russ2000_0316|BCPC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0316|BCPC|1|Balchem Corp PS Ratio|Balchem Corp Price to Book Value|Balchem Corp PEG Ratio|Balchem Corp Price (USD)|Balchem Corp Short Interest|Balchem Corp Dividend Yield|Balchem Corp Earnings Yield|Balchem Corp Market Cap (USD)|Balchem Corp PE Ratio|Balchem Corp Consensus Recommendation|Balchem Corp Price Target Num Estimates|Balchem Corp Price Target (USD)|Balchem Corp Revenue Estimates for Next Fiscal Year (USD)|Balchem Corp Revenue Estimates for Current Fiscal Year (USD)|Balchem Corp EPS Estimates for Next Fiscal Year (USD)|Balchem Corp EPS Estimates for Current Fiscal Year (USD)|Balchem Corp EBITDA Estimates for Current Fiscal Year (USD)|Balchem Corp EBITDA Estimates for Next Fiscal Year (USD)|Balchem Corp Revenue (Quarterly) (USD)|Balchem Corp EBITDA (Quarterly) (USD)|Balchem Corp Net Income (Quarterly) (USD)||
russ2000_0316|BCPC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0316|BCPC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0316|BCPC|5|14.3183315038|14.3183315038|14.1795511222|30.2645011601|22.5601577909|13.9453125|14.2266666667|14.3340659341|14.2266666667|19.6195652174|45.1|45.1|26.4523809524|22|38.4285714286|27.5769230769|22.6666666667|28.4871794872|91.3133333333|91.3133333333|91.3150684932||
russ2000_0316|BCPC|6|911|911|802|431|507|896|825|910|825|92|40|40|42|34|28|26|33|39|150|150|146||
russ2000_0316|BCPC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0316|BCPC|19840315|||||||||||||||||||1.7|1.7|||
russ2000_0316|BCPC|19840615|||||||||||||||||||1.7|1.7|||
russ2000_0316|BCPC|19840915|||||||||||||||||||1.8|1.8|||
russ2000_0316|BCPC|19841215|||||||||||||||||||1.8|-5.3|||
russ2000_0316|BCPC|19850315|||||||||||||||||||1.3|1.3|0.1||
russ2000_0316|BCPC|19850615|||||||||||||||||||1.3|1.3|0.1||
russ2000_0316|BCPC|19850915|||||||||||||||||||1.3|1.3|0.1||
russ2000_0316|BCPC|19851215|||||||||||||||||||1.3|-3.6|0.1||
russ2000_0316|BCPC|19860315|||||||||||||||||||1.3|1.3|0.1||
russ2000_0316|BCPC|19860615|1.0854|3.1357||0.2502||||5.6442|||||||||||1.4|1.4|0.1|0.2305|
russ2000_0316|BCPC|19860715|1.065|3.1357||0.2568||||5.6442|||||||||||||||
russ2000_0316|BCPC|19860815|1.4849|4.3723||0.3687||||7.8701|||||||||||||||
russ2000_0316|BCPC|19860915|1.8214|5.363||0.4543||||9.6534|||||||||||1.5|1.5|0.1||
russ2000_0316|BCPC|19861015|1.7552|5.363||0.9152||||9.6534|||||||||||||||
russ2000_0316|BCPC|19861115|3.6183|11.6327||0.6518||||19.9009|||||||||||||||
russ2000_0316|BCPC|19861215|2.4574|8.2512||0.4082||||13.5157|||||||||||1.6|-3.7|||
russ2000_0316|BCPC|19870115|1.5388|4.9848||0.4675||||8.9713|||||||||||||||
russ2000_0316|BCPC|19870215|1.8468|5.1272||0.4214||||10.767|||||||||||||||
russ2000_0316|BCPC|19870315|1.8468|4.7||0.5794||||10.767|||||||||||1.6|1.6|0.1||
russ2000_0316|BCPC|19870415|2.1499|6.1953||0.5992||||13.1597|||||||||||||||
russ2000_0316|BCPC|19870515|2.0277|5.9817||0.5267||||12.4119|||||||||||||||
russ2000_0316|BCPC|19870615|1.9544|5.5544||0.5531||||11.9634|||||||||||1.6|1.6|0.1||
russ2000_0316|BCPC|19870715|2.2274|6.124||0.4938||||14.0567|||||||||||||||
russ2000_0316|BCPC|19870815|1.7535|5.4832||0.4872||||11.0663|||||||||||||||
russ2000_0316|BCPC|19870915|1.7061|4.7712||0.4346||||10.767|||||||||||1.8|1.8|0.1||
russ2000_0316|BCPC|19871015|1.3142|3.9878||0.2897||||8.6738|||||||||||||||
russ2000_0316|BCPC|19871115|0.9288|2.9904||0.2238||||6.1304|||||||||||||||
russ2000_0316|BCPC|19871215|0.6346|2.1368||0.2173||0.3002||4.1881|||||||||||1.9|-4.3|0.1||
russ2000_0316|BCPC|19880115|0.7801|2.056||0.2238||0.2456||5.3828|||||||||||||||
russ2000_0316|BCPC|19880215|0.7151|1.9939||0.2173||0.2533||4.9343|||||||||||||||
russ2000_0316|BCPC|19880315|0.7368|1.9939||0.2305||0.2533||5.0838|||||||||||1.8|1.8|0.1||
russ2000_0316|BCPC|19880415|0.7794|2.2428||0.2634||0.2251||5.5339|||||||||||||||
russ2000_0316|BCPC|19880515|0.8425|1.932||0.2238||0.2614||5.9817|||||||||||||||
russ2000_0316|BCPC|19880615|0.7373|2.1812||0.2107||0.2315||5.2348|||||||||||2|2|0.1||
russ2000_0316|BCPC|19880715|0.5383|1.6822||0.2107||0.3002||4.0372|||||||||||||||
russ2000_0316|BCPC|19880815|0.638|1.9939||0.2107||0.2533||4.7854|||||||||||||||
russ2000_0316|BCPC|19880915|0.7379|2.3058||0.2634||0.219||5.5339|||||||||||2.2|2.2|0.1||
russ2000_0316|BCPC|19881015|0.6435|2.1183||0.237||0.2384||5.0838|||||||||||||||
russ2000_0316|BCPC|19881115|0.6435|2.1183||0.237||0.2384||5.0838|||||||||||||||
russ2000_0316|BCPC|19881215|0.6246|2.056||0.2305||0.951||4.9343|||||||||||2.4|-5.3|0.1||
russ2000_0316|BCPC|19890115|0.5876|1.7642||0.2437||0.951||4.9398|||||||||||||||
russ2000_0316|BCPC|19890215|0.641|1.9246||0.2437||0.8718||5.3888|||||||||||||||
russ2000_0316|BCPC|19890315|0.659|1.9786||0.2437||0.848||5.5401|||||||||||2.3|2.3|0.1||
russ2000_0316|BCPC|19890415|0.6639|2.1096||0.2502||0.7944||5.9069|||||||||||||||
russ2000_0316|BCPC|19890515|0.5883|1.8696||0.2437||0.8964||5.2348|||||||||||||||
russ2000_0316|BCPC|19890615|0.622|1.9764||0.2238||0.848||5.5339|||||||||||2.3|0.3|||
russ2000_0316|BCPC|19890715|0.5857|1.8619||0.2502||0.8718||5.3996|||||||||||||||
russ2000_0316|BCPC|19890815|0.5857|1.8619||0.1844||0.8718||5.3996|||||||||||||||
russ2000_0316|BCPC|19890915|0.5207|1.6553||0.1976||0.9806||4.8003|||||||||||2.3|0.3|||
russ2000_0316|BCPC|19891015|0.4218|1.4004||0.1448||1.1205||4.2012|||||||||||||||
russ2000_0316|BCPC|19891115|0.3916|1.3004||0.135||1.1205||3.9012||||||||||||||0.1383|
russ2000_0316|BCPC|19891215|0.3313|1.0999||0.1613||0.9698|9.1187|3.2998|10.9665||||||||||2.7|0.3|0.2||
russ2000_0316|BCPC|19900115|0.3796|1.2587||0.1844||0.895|8.2759|3.9021|12.0833||||||||||||||
russ2000_0316|BCPC|19900215|0.4526|1.5007||0.2107||0.7507|7.2057|4.6523|13.8779||||||||||||||
russ2000_0316|BCPC|19900315|0.4671|1.5488||0.2107||0.7274|6.982|4.8013|14.3226||||||||||2.5|0.4|0.1||
russ2000_0316|BCPC|19900415|0.4714|1.5004||0.2305||0.7274|7.9212|4.8013|12.6243||||||||||||||
russ2000_0316|BCPC|19900515|0.4714|1.5004||0.2238||0.7274|7.9212|4.8013|12.6243||||||||||||||
russ2000_0316|BCPC|19900615|0.5156|1.6413||0.2634||0.6649|7.2411|5.2523|13.8101||||||||||2.6|0.3|0.1||
russ2000_0316|BCPC|19900715|0.5198|1.7734||0.2502||0.5967|8.0394|5.8524|12.4387||||||||||||||
russ2000_0316|BCPC|19900815|0.4931|1.6825||0.2305||0.629|8.4737|5.5524|11.8012||||||||||||||
russ2000_0316|BCPC|19900915|0.4397|1.5002||0.2107||0.7054|9.5034|4.9508|10.5225||||||||||2.7|0.3|0.1||
russ2000_0316|BCPC|19901015|0.3846|1.3251||0.2042|19648|0.7507|12.4531|4.6554|8.0301||||||||||||||
russ2000_0316|BCPC|19901115|0.3974|1.3692||0.2173|42221|0.7507|12.0514|4.6554|8.2978||||||||||||||
russ2000_0316|BCPC|19901215|0.4229|1.4571|0.0927|0.2798|645|0.3804|11.3248|4.9541|8.8302||||||||||3|0.6|0.3||
russ2000_0316|BCPC|19910115|0.4916|1.6232|0.0873|0.2634|4434|0.3138|11.2668|6.0057|8.8756||||||||||||||
russ2000_0316|BCPC|19910215|0.5224|1.7246|0.0927|0.2963|1898|0.2953|10.6041|6.381|9.4303||||||||||||||
russ2000_0316|BCPC|19910315|0.5684|1.8766|0.1009|0.4773|15445|0.2714|9.7449|6.9436|10.2617||||||||||2.9|0.4|0.1||
russ2000_0316|BCPC|19910415|0.7827|2.9138|0.1711|0.4692|1898|0.1702|6.5183|11.0726|15.3413||||||||||||||
russ2000_0316|BCPC|19910515|0.7563|2.8153|0.1653|0.5103|29706|0.1762|6.7465|10.6982|14.8225||||||||||||||
russ2000_0316|BCPC|19910615|1.0348|3.852|0.2262|0.5926|5315|0.1287|4.9308|14.6377|20.2809||||||||||3.2|0.4|0.2||
russ2000_0316|BCPC|19910715|0.9886|3.5301|0.2393|0.5762|1898|0.1339|5.7681|14.1204|17.3367||||||||||||||
russ2000_0316|BCPC|19910815|0.8963|3.2004|0.2169|0.5103|1898|0.1477|6.3623|12.8016|15.7176||||||||||||||
russ2000_0316|BCPC|19910915|0.7117|2.5414|0.1722|0.4609|1898|0.186|8.0123|10.1654|12.4809||||||||||3.2|0.4|0.2||
russ2000_0316|BCPC|19911015|0.7532|2.5173|0.2894|0.4773|3690|0.1793|7.7257|10.5728|12.9439||||||||||||||
russ2000_0316|BCPC|19911115|0.9146|3.0568|0.3514|0.5597|4449|0.1477|6.3623|12.8384|15.7176||||||||||||||
russ2000_0316|BCPC|19911215|0.8338|2.7869|0.3204|0.6255|5968|0.5877|6.9785|11.7049|14.3298||||||||||3.4|0.5|0.3||
russ2000_0316|BCPC|19920115|1.1012|3.4481|1.4687|0.6804|44822|0.4554|5.1071|15.1718|19.5804||||||||||||||
russ2000_0316|BCPC|19920215|1.0644|3.3328|1.4196|0.5926|6868|0.4711|5.2838|14.6645|18.9257||||||||||||||
russ2000_0316|BCPC|19920315|1.1012|3.4481|1.4687|0.823|2836|0.4554|5.1071|15.1718|19.5804||||||||||3.1|0.3|0.1||
russ2000_0316|BCPC|19920415|1.4894|4.225||0.8998|1890|0.3643|3.8459|19.0124|26.0019||||||||||||||
russ2000_0316|BCPC|19920515|1.6284|4.6193||0.856|13281|0.3332|3.5176|20.7867|28.4285||||||||||||||
russ2000_0316|BCPC|19920615|1.4299|4.0561||0.7463|7586|0.3795|4.006|18.2527|24.9628||||||||||3.4|0.5|0.2||
russ2000_0316|BCPC|19920715|1.3605|3.5606||0.6804|7586|0.414|3.8241|16.7346|26.1501||||||||||||||
russ2000_0316|BCPC|19920815|1.3399|3.5066||0.7023|1890|0.4204|3.8829|16.481|25.7539||||||||||||||
russ2000_0316|BCPC|19920915|1.3605|3.5606||0.7463|1890|0.414|3.8241|16.7346|26.1501||||||||||3.2|0.4|||
russ2000_0316|BCPC|19921015|1.3677|3.4566||0.7243|1890|0.4269|3.38|16.2459|29.5856||||||||||||||
russ2000_0316|BCPC|19921115|1.1968|3.0245||0.6585|1890|0.4879|3.8629|14.2151|25.8874||||||||||||||
russ2000_0316|BCPC|19921215|1.2824|3.2408||0.6145|1890|0.3073|3.6051|15.2317|27.7387||||||||||3||-0.1||
russ2000_0316|BCPC|19930115|1.223|3.1762||0.5048||0.3183|0.9658|14.2928|103.5452||||||||||||||
russ2000_0316|BCPC|19930215|1.0046|2.609||0.5048||0.3565|1.1507|11.7405|86.9041||||||||||||||
russ2000_0316|BCPC|19930315|1.0046|2.609||0.5158|45562|0.3875|1.1267|11.7405|88.753||||||||||3.3|0.3|0.1||
russ2000_0316|BCPC|19930415|1.0105|2.6089||0.4499|45562|0.3792|1.1507|12.001|86.9041||||||||||||||
russ2000_0316|BCPC|19930515|0.8816|2.2759||0.439|47544|0.4347|1.3191|10.4691|75.8115||||||||||||||
russ2000_0316|BCPC|19930615|0.86|2.2203||0.5267|49822|0.4456|1.3521|10.2136|73.9609||||||||||3.6|0.4|0.1||
russ2000_0316|BCPC|19930715|0.8928|2.4991||0.4499|70792|0.3875|1.1757|11.7456|85.0551||||||||||||||
russ2000_0316|BCPC|19930815|0.8928|2.4991||0.4829|49161|0.3875|1.1757|11.7456|85.0551||||||||||||||
russ2000_0316|BCPC|19930915|0.9122|2.5534||0.5487|45562|0.3792|1.1507|12.001|86.9041||||||||||3.6|0.3|0.1||
russ2000_0316|BCPC|19931015|0.904|2.5584||0.4938|45562|0.3875|1.5024|11.7686|66.5591||||||||||||||
russ2000_0316|BCPC|19931115|0.8663|2.4518||0.5048|45562|0.3875|1.5677|11.7686|63.7859||||||||||||||
russ2000_0316|BCPC|19931215|0.8663|2.4518||0.4829|47578|0.3875|1.5677|11.7686|63.7859||||||||||4.2|0.6|0.3||
russ2000_0316|BCPC|19940115|0.7288|2.3156|0.0465|0.4829|100738|0.3875|5.4869|11.8094|18.2252||||||||||||||
russ2000_0316|BCPC|19940215|0.6813|2.1646|0.0465|0.6145|58069|0.4145|5.8696|11.0394|17.0369||||||||||||||
russ2000_0316|BCPC|19940315|0.8714|2.7686|0.0594|0.6145|76772|0.3241|4.5891|14.1197|21.7907||||||||||3.7|0.3|0.1||
russ2000_0316|BCPC|19940415|0.9255|2.9638|0.0735|0.6145|20730|0.297|4.2063|15.4115|23.7739||||||||||||||
russ2000_0316|BCPC|19940515|0.9717|3.1116|0.0648|0.6804|21175|0.2829|4.0064|16.1804|24.96||||||||||||||
russ2000_0316|BCPC|19940615|0.9563|3.0622|0.067|0.7901|26881|0.2875|4.071|15.9235|24.5638||||||||||3.9|0.4|0.1||
russ2000_0316|BCPC|19940715|1.0639|3.1014|0.0819|0.7352|15479|0.2785|3.6621|16.4376|27.3069||||||||||||||
russ2000_0316|BCPC|19940815|1.1305|3.2954|0.087|0.7792|12951|0.2621|3.4465|17.4658|29.0149||||||||||||||
russ2000_0316|BCPC|19940915|1.1804|3.4408|0.0909|0.7133|444|0.251|3.3009|18.2363|30.2949||||||||||5.5|0.7|0.3||
russ2000_0316|BCPC|19941015|0.9603|3.096|0.0594|0.8396|440|0.2376|4.8072|19.2638|20.802||||||||||||||
russ2000_0316|BCPC|19941115|1.1097|3.5775|0.0687|0.8231|448|0.2528|4.1602|18.1098|24.0375||||||||||||||
russ2000_0316|BCPC|19941215|0.9604|3.0964|0.0594|0.7901|144|0.2425|4.8065|18.8795|20.8051||||||||||5.8|0.8|0.3||
russ2000_0316|BCPC|19950115|0.9939|3.2331|0.7931|0.7569|144|0.4463|4.4143|19.0752|22.6535||||||||||||||
russ2000_0316|BCPC|19950215|0.8926|2.9035|0.7123|0.7569|273|0.4557|4.9153|18.2975|20.3444||||||||||||||
russ2000_0316|BCPC|19950315|0.933|3.0348|0.7445|0.7572||0.4861|4.7027|17.5153|21.2643||||||||||5.9|0.8|0.4||
russ2000_0316|BCPC|19950415|0.8677|2.841|0.2588|0.8067||0.4757|6.0114|17.8981|16.6349||||||||||||||
russ2000_0316|BCPC|19950515|0.8963|2.9344|0.2673|0.8067||0.4374|5.8201|19.464|17.182||||||||||||||
russ2000_0316|BCPC|19950615|1.2076|3.9537|0.3602|1.0209||0.3472|4.3196|24.5192|23.1502||||||||||5.8|0.8|0.4||
russ2000_0316|BCPC|19950715|1.0905|3.6604|0.1469|1.0782|16706|0.3472|5.5328|24.5244|18.074||||||||||||||
russ2000_0316|BCPC|19950815|1.1686|3.9224|0.1574|1.2431|29524|0.3216|5.1632|26.4796|19.3678||||||||||||||
russ2000_0316|BCPC|19950915|1.3677|4.5907|0.1842|1.4156||0.2878|4.4115|29.5912|22.6681||||||||||6.5|0.9|0.4||
russ2000_0316|BCPC|19951015|1.2968|4.2507|0.2881|1.1853||0.2667|4.8061|31.9248|20.8069||||||||||||||
russ2000_0316|BCPC|19951115|1.2046|3.9487|0.2677|1.1524||0.3058|5.1737|27.8462|19.3284||||||||||||||
russ2000_0316|BCPC|19951215|1.1712|3.8391|0.2602|1.1853||0.3124|5.3214|27.2575|18.7921||||||||||6.7|0.9|0.5||
russ2000_0316|BCPC|19960115|1.1726|3.6028|0.2003|1.1853||0.4089|5.8813|26.6608|17.0032||||||||||||||
russ2000_0316|BCPC|19960215|1.2071|3.7086|0.2061|1.1853||0.3972|5.7134|27.444|17.5027||||||||||||||
russ2000_0316|BCPC|19960315|1.2415|3.822|0.212|1.1689||0.3862|5.5549|28.2832|18.0022||||||||||6.3|0.7|0.4||
russ2000_0316|BCPC|19960415|1.0513|3.2843|0.2915|1.1356||0.4212|6.4234|25.9459|15.5681||||||||||||||
russ2000_0316|BCPC|19960515|1.0985|3.4321|0.3046|1.3004|20860|0.4031|6.1469|27.1132|16.2685||||||||||||||
russ2000_0316|BCPC|19960615|1.2581|3.9304|0.3488|1.2013||0.352|5.3675|31.0502|18.6308||||||||||6.7|1.1|0.5||
russ2000_0316|BCPC|19960715|1.1534|3.5095|0.586|1.0698||0.3707|5.9739|29.4797|16.7394||||||||||||||
russ2000_0316|BCPC|19960815|1.0766|3.2758|0.5469|1.1689||0.3972|6.4001|27.5165|15.6247||||||||||||||
russ2000_0316|BCPC|19960915|1.0151|3.0888|0.5157|1.0867||0.4212|6.7875|25.9459|14.7329||||||||||6.7|3.6|0.5||
russ2000_0316|BCPC|19961015|0.997|2.8687|0.5151|1.0867||0.4279|7.2645|25.5318|13.7656||||||||||||||
russ2000_0316|BCPC|19961115|1.0276|2.9569|0.531|1.1027||0.4151|7.0478|26.3167|14.1888||||||||||||||
russ2000_0316|BCPC|19961215|1.0276|2.9569|0.531|1.1196||0.4151|7.0478|26.3167|14.1888||||||||||6.7|-5.9|0.5||
russ2000_0316|BCPC|19970115|1.0168|2.8923|0.6425|1.0698|3014|0.5206|7.0741|27.1879|14.1361||||||||||||||
russ2000_0316|BCPC|19970215|0.9802|2.7882|0.6194|1.2013|379|0.528|7.3383|26.209|13.6271||||||||||||||
russ2000_0316|BCPC|19970315|1.032|2.9355|0.6521|1.1196||0.5129|6.9704|27.5934|14.3464||||||||||6.8|1.4|0.7||
russ2000_0316|BCPC|19970415|1.0098|2.6919|0.3838|1.2431||0.5206|8.1193|27.1879|12.3164||||||||||||||
russ2000_0316|BCPC|19970515|1.2295|3.2777|0.4674|1.284||0.4275|6.6682|33.1044|14.9966||||||||||||||
russ2000_0316|BCPC|19970615|1.1564|3.0828|0.4396|1.4156|12879|0.4546|7.0898|31.1358|14.1048||||||||||7.3|1.7|0.9||
russ2000_0316|BCPC|19970715|1.3457|3.3696|0.3083|1.9258|706|0.4128|6.9824|34.3073|14.3218||||||||||||||
russ2000_0316|BCPC|19970815|1.575|3.9436|0.3608|1.9098|4556|0.3388|5.966|41.8034|16.7616||||||||||||||
russ2000_0316|BCPC|19970915|1.6612|4.1594|0.3805|2.0742|71563|0.2943|5.6564|48.1176|17.6791||||||||||7.2|3.4|0.8||
russ2000_0316|BCPC|19971015|1.9009|4.4163|0.3562|2.3458|6826|0.2741|5.4267|51.7179|18.4274||||||||||||||
russ2000_0316|BCPC|19971115|2.1529|5.0016|0.4034|2.4858|35728|0.2317|4.7916|61.1938|20.8699||||||||||||||
russ2000_0316|BCPC|19971215|2.2174|5.1516|0.4155|2.3209|3948|0.2378|4.6521|59.6162|21.4955||||||||||7.3|-5|0.5||
russ2000_0316|BCPC|19980115|1.8635|4.1229|0.4591|2.0084|3189|0.2928|5.3947|54.5076|18.5368||||||||||||||
russ2000_0316|BCPC|19980215|1.7756|3.9283|0.4375|1.9587|3948|0.3387|5.662|47.1213|17.6618||||||||||||||
russ2000_0316|BCPC|19980315|1.8271|4.0454|0.4502|2.2387|151|0.3122|5.5023|51.1579|18.1741||||||||||7.7|1.6|0.8||
russ2000_0316|BCPC|19980415|1.9815|4.2176|0.7371|2.3622|151|0.2938|5.1013|54.4726|19.6028||||||||||||||
russ2000_0316|BCPC|19980515|2.2667|4.8247|0.8432|2.7489|27793|0.222|4.4594|72.0997|22.4244||||||||||||||
russ2000_0316|BCPC|19980615|2.4091|5.1278|0.8962|2.5924||0.2347|4.1958|68.1957|23.8334||||||||||7.2|1.6|0.8||
russ2000_0316|BCPC|19980715|2.2463|4.3407|8.9913|2.3704||0.2625|4.3562|61.599|22.9558||||||||||||||
russ2000_0316|BCPC|19980815|2.0175|3.8984|8.0752|1.7533||0.2849|4.8504|56.7488|20.6169||||||||||||||
russ2000_0316|BCPC|19980915|1.6685|3.224|6.6783|1.7533||0.3505|5.865|46.1201|17.0504||||||||||6.6|1.6|0.6||
russ2000_0316|BCPC|19981015|1.3137|2.3941||1.5062||0.5025|7.0609|32.2632|14.1624||||||||||||||
russ2000_0316|BCPC|19981115|1.3357|2.4343||1.3458|20|0.4673|6.9444|34.6953|14.4001||||||||||||||
russ2000_0316|BCPC|19981215|1.2023|2.1911||1.0618|5062|0.5437|7.7152|29.8202|12.9614||||||||||7.2|1.8|0.8||
russ2000_0316|BCPC|19990115|1.0476|1.8517|1.9594|1.432|278|0.5629|9.9998|28.6454|10.0002||||||||||||||
russ2000_0316|BCPC|19990215|1.2988|2.2956|2.4292|1.2591||0.4337|8.066|37.1808|12.3978||||||||||||||
russ2000_0316|BCPC|19990315|1.0803|1.911|2.0206|1.1356|764|0.5291|9.6968|30.5015|10.3127||||||||||7|1.7|0.8||
russ2000_0316|BCPC|19990415|0.9921|1.5818||1.1111||0.6152|10.7893|26.2581|9.2684||||||||||||||
russ2000_0316|BCPC|19990515|1.0381|1.6553||1.1604||0.5629|10.3103|28.6982|9.699||||||||||||||
russ2000_0316|BCPC|19990615|1.1074|1.7657||1.1356||0.5629|9.6659|28.6982|10.3456||||||||||7.3|1.7|0.8||
russ2000_0316|BCPC|19990715|1.2186|1.8633|3.3521|1.284||0.4811|8.7524|33.6333|11.4255||||||||||||||
russ2000_0316|BCPC|19990815|1.1263|1.7223|3.0983|1.4076|10631|0.5345|9.4694|30.2754|10.5603||||||||||||||
russ2000_0316|BCPC|19990915|1.3104|2.0038|3.6048|1.1604|30|0.4724|8.1389|34.251|12.2867||||||||||7.2|1.6|0.7||
russ2000_0316|BCPC|19991015|1.1028|1.6737|0.6712|1.3827||0.5291|9.7964|30.2337|10.2078||||||||||||||
russ2000_0316|BCPC|19991115|1.3503|2.0494|0.8219|1.7036|506|0.4266|8.0006|37.4928|12.4991||||||||||||||
russ2000_0316|BCPC|19991215|1.5642|2.374|0.952|1.58||0.4008|6.9065|39.9089|14.4792||||||||||8.2|2.1|0.9||
russ2000_0316|BCPC|20000115|1.3169|2.0535|2.4403|1.5311|6814|0.6551|8.1942|36.4563|12.2037||||||||||||||
russ2000_0316|BCPC|20000215|1.4452|2.2536|2.6781|1.6791|20|0.6343|7.4666|37.6504|13.393||||||||||||||
russ2000_0316|BCPC|20000315|1.4132|2.1988|2.6188|1.7778|278|0.555|7.6356|42.9327|13.0966||||||||||7.751|2.31|0.809||
russ2000_0316|BCPC|20000415|1.4617|2.307|1.1507|1.8271||0.5876|7.2196|40.5088|13.8511||||||||||||||
russ2000_0316|BCPC|20000515|1.4006|2.2107|1.1026|2|1984|0.5328|7.5342|44.6808|13.2728||||||||||||||
russ2000_0316|BCPC|20000615|1.6645|2.6271|1.3103|2.2222|5113|0.5258|6.34|45.2706|15.773||||||||||7.849|2.379|0.847||
russ2000_0316|BCPC|20000715|1.7385|2.8478|0.9641|2.3704|253|0.444|6.0404|52.574|16.5552||||||||||||||
russ2000_0316|BCPC|20000815|1.8544|3.0325|1.0284|2.2347||0.4077|5.6629|57.1551|17.6589||||||||||||||
russ2000_0316|BCPC|20000915|1.7771|2.9061|0.9855|2.3704||0.444|5.9092|52.484|16.9228||||||||||8.45|2.518|0.984||
russ2000_0316|BCPC|20001015|1.7358|2.9343|0.6366|2.5679||0.4646|6.3099|49.4986|15.848||||||||||||||
russ2000_0316|BCPC|20001115|1.9551|3.3119|0.7171|2.4444||0.3788|5.602|60.8422|17.8508||||||||||||||
russ2000_0316|BCPC|20001215|1.9001|3.2188|0.6969|2.6173|298|0.3734|5.7641|61.7142|17.3487||||||||||9.148|0.746|1.089||
russ2000_0316|BCPC|20010115|1.9811|3.2862|0.6947|2.7853|425|0.4039|5.6676|68.6646|17.644||||||||||||||
russ2000_0316|BCPC|20010215|1.997|3.3127|0.7003|2.7654|75|0.4338|5.6223|63.9283|17.7865||||||||||||||
russ2000_0316|BCPC|20010315|2.0536|3.4097|0.7202|3.1311|202|0.4326|5.4673|64.1743|18.2906||||||||||8.024|1.909|1.113||
russ2000_0316|BCPC|20010415|2.0875|3.2917|0.5638|2.7556|60|0.4074|5.7454|68.2111|17.4053||||||||||||||
russ2000_0316|BCPC|20010515|1.9675|3.1025|0.5314|3.6542|303|0.4059|6.0956|68.5747|16.4052||||||||||||||
russ2000_0316|BCPC|20010615|2.6799|4.2336|0.7239|3.5356|617|0.3329|4.4752|83.6282|22.3454||||||||||10.189|2.423|1.148||
russ2000_0316|BCPC|20010715|2.3196|3.6741|0.5649|3.5853|50|0.3473|5.2039|80.385|19.2165||||||||||||||
russ2000_0316|BCPC|20010815|2.664|4.247|0.6488|3.9506||0.3338|4.531|83.6363|22.0701||||||||||||||
russ2000_0316|BCPC|20010915|2.6706|4.2574|0.6504|4.0689|2951|0.2945|4.5199|95.4039|22.1244||||||||||13.849|2.955|1.308||
russ2000_0316|BCPC|20011015|2.2706|3.8562|0.6818|4.2076|7593|0.2945|4.9652|95.7351|20.1403||||||||||||||
russ2000_0316|BCPC|20011115|2.4506|4.162|0.7358|3.9013||0.2881|4.6004|97.9309|21.7373||||||||||||||
russ2000_0316|BCPC|20011215|2.5562|4.3451|0.7675|4.2173||0.2719|4.4104|103.796|22.6738||||||||||14.08|3.489|1.541||
russ2000_0316|BCPC|20020115|2.0939|3.6917|0.5739|3.9409|202|0.3211|5.2796|95.1581|18.9408||||||||||||||
russ2000_0316|BCPC|20020215|2.057|3.6266|0.5638|4.0098||0.3276|5.3744|93.2761|18.6068||||||||||||||
russ2000_0316|BCPC|20020315|2.1413|3.7922|0.5869|4.2667||0.3211|5.1629|95.5861|19.3691||||||||||14.389|3.104|1.438||
russ2000_0316|BCPC|20020415|1.9607|3.6689|0.6185|4.5924||0.3111|5.2874|98.6555|18.9127||||||||||||||
russ2000_0316|BCPC|20020515|2.1054|3.9396|0.6641|4.5432||0.2832|4.9241|108.384|20.3082||||||||||||||
russ2000_0316|BCPC|20020615|2.1007|3.946|0.6627|4.5924||0.2846|4.9349|108.2655|20.2637||||||||||15.668|4.361|2.205||
russ2000_0316|BCPC|20020715|1.8941|3.6035|0.3759|4.4938||0.2858|5.9193|108.0889|16.8937||||||||||||||
russ2000_0316|BCPC|20020815|1.9025|3.6195|0.3776|4.7902||0.2909|5.8932|106.1861|16.9688||||||||||||||
russ2000_0316|BCPC|20020915|1.9961|3.8082|0.3961|4.2764||0.2738|5.6167|113.1492|17.804||||||||||15.784|4.113|2.154||
russ2000_0316|BCPC|20021015|1.8938|3.4255|0.2942|4.3756||0.2877|6.4774|107.766|15.4383||||||||||||||
russ2000_0316|BCPC|20021115|1.835|3.3193|0.2851|4.5236||0.301|6.6847|103.0192|14.9595||||||||||||||
russ2000_0316|BCPC|20021215|1.9478|3.5243|0.3027|4.8||0.2755|6.2975|112.5592|15.8792||||||||||14.355|3.524|1.619||
russ2000_0316|BCPC|20030115|2.0045|3.5027|0.3804|4.5036|151|0.3221|6.1472|118.4347|16.2675||||||||||||||
russ2000_0316|BCPC|20030215|1.8319|3.2011|0.3477|3.8911||0.352|6.7265|108.3664|14.8665||||||||||||||
russ2000_0316|BCPC|20030315|1.5526|2.7855|0.2947|3.3738||0.4229|7.9365|92.6163|12.6||||||||||14.816|3.587|1.683||
russ2000_0316|BCPC|20030415|1.4269|2.4389|0.2852|4.3356|37968|0.4591|8.8569|85.3129|11.2907||||||||||||||
russ2000_0316|BCPC|20030515|1.8492|3.0918|0.3696|4.5156||0.3465|6.8342|110.5642|14.6323||||||||||||||
russ2000_0316|BCPC|20030615|1.8589|3.1081|0.3715|4.6458|7639|0.3534|6.7984|108.4058|14.7092||||||||||14.86|3.637|1.691||
russ2000_0316|BCPC|20030715|2.0653|3.2235|1.9023|4.7231|11284|0.3151|5.7829|121.9231|17.2923||||||||||||||
russ2000_0316|BCPC|20030815|1.9466|3.0432|1.793|4.5867|38981|0.3401|6.1355|112.9739|16.2985||||||||||||||
russ2000_0316|BCPC|20030915|1.891|2.9563|1.7417|4.02|47177|0.3436|6.316|112.0002|15.8329||||||||||15.791|2.31|0.867||
russ2000_0316|BCPC|20031015|1.6946|2.569||3.9902|22350|0.3945|5.8013|97.6281|17.2374||||||||||||||
russ2000_0316|BCPC|20031115|1.6829|2.5514||4.5236|11517|0.3631|5.8414|106.6179|17.1192||||||||||||||
russ2000_0316|BCPC|20031215|1.9079|2.9075||4.5036|4050|0.3496|5.1527|110.7311|19.4073||||||||||16.408|3.006|1.397||
russ2000_0316|BCPC|20040115|1.9029|2.8624||4.54|12393|0.342|4.8017|113.5289|20.8261||||||||||||||
russ2000_0316|BCPC|20040215|1.8842|2.8343||4.79|11982|0.3443|4.8492|112.7525|20.6221||||||||||||||
russ2000_0316|BCPC|20040315|2.0517|3.1404||5.2|19126|0.3201|4.4533|123.4245|22.4551||||||||||15.644|3.842|1.816||
russ2000_0316|BCPC|20040415|2.108|3.0265||5.3333|35736|0.303|4.3738|131.0722|22.8636||||||||||||||
russ2000_0316|BCPC|20040515|2.1533|3.0918||5.1556|25049|0.3043|4.2818|130.5487|23.3549||||||||||||||
russ2000_0316|BCPC|20040615|2.1098|3.0294||5.432|72965|0.3049|4.37|130.3025|22.8833||||||||||16.449|4.092|2.001||
russ2000_0316|BCPC|20040715|2.1923|2.9935||5.5489|79957|0.2884|4.3141|135.8184|23.1798||||||||||||||
russ2000_0316|BCPC|20040815|2.1899|3.0616||5.4498|37730|0.2887|4.3187|138.9085|23.1553||||||||||||||
russ2000_0316|BCPC|20040915|2.303|3.2197||5.8867|43588|0.2745|4.1066|146.081|24.3509||||||||||17.356|4.22|2.16||
russ2000_0316|BCPC|20041015|2.3228|3.1549|0.9244|6.1711|37983|0.2663|4.8167|150.7373|20.7613||||||||||||||
russ2000_0316|BCPC|20041115|2.4002|3.2758|0.9552|6.0858|35827|0.2577|4.6613|156.5133|21.4533||||||||||||||
russ2000_0316|BCPC|20041215|2.3987|3.2737|0.9546|6.8525|5745|0.2578|4.6643|156.4135|21.4396||||||||||17.957|3.914|2.049||
russ2000_0316|BCPC|20050115|2.6833|3.5416|0.5932|6.9925|7629|0.2597|4.4359|177.91|22.5435||||||||||||||
russ2000_0316|BCPC|20050215|2.8406|3.7493|0.628|6.4742|14225|0.2511|4.1902|188.341|23.8652||||||||||||||
russ2000_0316|BCPC|20050315|2.5932|3.434|0.5733|6.8889|7965|0.2661|4.5899|172.5028|21.787||||||||||19.34|4.701|2.568||
russ2000_0316|BCPC|20050415|2.5588|3.3111|0.4502|7.1111|3334|0.2603|4.8209|178.0272|20.743||||||||||||||
russ2000_0316|BCPC|20050515|2.7736|3.589|0.488|8.2076|81850|0.2362|4.4476|192.9677|22.4838||||||||||||||
russ2000_0316|BCPC|20050615|3.0635|3.9646|0.539|8.9036|21458|0.2041|4.0267|213.1624|24.8341||||||||||19.484|4.949|2.73||
russ2000_0316|BCPC|20050715|3.2051|4.0704|0.4938|9.4547|463451|0.2001|4|231.7673|25||||||||||||||
russ2000_0316|BCPC|20050815|3.3985|4.3166|0.5236|9.1556|434153|0.1895|3.7723|245.7856|26.5087||||||||||||||
russ2000_0316|BCPC|20050915|3.3322|4.2323|0.5134|8.1631|499888|0.1955|3.8474|240.9874|25.9912||||||||||21.145|5.469|3.024||
russ2000_0316|BCPC|20051015|2.7841|3.4702|0.6172|8.1302|552818|0.2186|4.7778|208.6354|20.9302||||||||||||||
russ2000_0316|BCPC|20051115|3.0521|3.8043|0.6766|8.172|583932|0.2162|4.3582|228.7224|22.9453||||||||||||||
russ2000_0316|BCPC|20051215|2.8099|3.4919|0.6229|8.8325|576922|0.2208|4.7339|209.9421|21.1244||||||||||23.126|4.593|2.632||
russ2000_0316|BCPC|20060115|3.2735|4.3309|0.7733|9.9333|588579|0.2571|4.0256|263.8952|24.8413||||||||||||||
russ2000_0316|BCPC|20060215|3.2537|4.3047|0.7686|9.5422|573174|0.2636|4.0501|262.2988|24.691||||||||||||||
russ2000_0316|BCPC|20060315|3.0615|4.0483|0.7232|10.2533|622811|0.2853|4.3044|246.6776|23.2322||||||||||24.597|5.256|2.858||
russ2000_0316|BCPC|20060415|3.0506|4.0507|0.9141|10.28|679743|0.2694|4.1704|261.1573|23.9787||||||||||||||
russ2000_0316|BCPC|20060515|3.1821|4.2253|0.9535|9.2|845338|0.2524|3.998|272.4161|25.0124||||||||||||||
russ2000_0316|BCPC|20060615|2.8458|3.7803|0.8527|9.7689|1093698|0.2899|4.4704|243.7249|22.3694||||||||||25.1|5.782|3.055||
russ2000_0316|BCPC|20060715|2.8493|3.8097|1.1338|9.9156|1112190|0.2606|4.3199|259.2214|23.1488||||||||||||||
russ2000_0316|BCPC|20060815|2.5529|3.415|1.0159|8.8489|1149624|0.2913|4.8215|232.365|20.7405||||||||||||||
russ2000_0316|BCPC|20060915|2.5836|3.456|1.0281|8.7956|1077925|0.2924|4.7643|235.1561|20.9896||||||||||25.122|5.855|3.151||
russ2000_0316|BCPC|20061015|2.437|3.2258|1.5726|9.9378|1010711|0.312|4.8975|230.7994|20.4185||||||||||||||
russ2000_0316|BCPC|20061115|2.7121|3.59|1.7501|11.5333|857616|0.2405|4.4007|256.8574|22.7239||||||||||||||
russ2000_0316|BCPC|20061215|3.5462|4.7024|2.2883|11.4133||0.2204|3.3657|336.4488|29.7119||||||||||26.086|5.714|3.214||
russ2000_0316|BCPC|20070115|2.9584|3.836|2.3755|10.2333|727638|0.3728|4.1121|289.0886|24.3185||||||||||||||
russ2000_0316|BCPC|20070215|2.6727|3.4656|2.1461|9.8733|870996|0.4035|4.5516|261.1732|21.9702||||||||||||||
russ2000_0316|BCPC|20070315|2.7308|3.5514|2.1928|11.7867|1251393|0.3909|4.4548|267.644|22.4478||||||||||27.599|6.294|3.441||
russ2000_0316|BCPC|20070415|3.1758|4.0141|2.1548|12.2533|1226620|0.3309|3.8997|320.2054|25.6429||||||||||||||
russ2000_0316|BCPC|20070515|3.3173|4.193|2.2509|11.76|1382880|0.3212|3.7333|334.4764|26.7858||||||||||||||
russ2000_0316|BCPC|20070615|3.0696|3.8799|2.0828|12.1133|1789537|0.3378|4.0346|309.5022|24.7858||||||||||44.371|8.598|4.065||
russ2000_0316|BCPC|20070715|2.7214|3.8279|1.4389|11.34|1932427|0.3319|4.1414|323.7683|24.1467||||||||||||||
russ2000_0316|BCPC|20070815|2.9078|4.09|1.5374|13.6933|2135428|0.3214|3.876|345.9369|25.8||||||||||||||
russ2000_0316|BCPC|20070915|3.058|4.3013|1.6168|13.6067|1920205|0.2918|3.6855|363.8148|27.1333||||||||||50.498|9.047|4.457||
russ2000_0316|BCPC|20071015|2.5369|4.069|0.9334|14.4733|1736992|0.2878|4.0295|365.592|24.8171||||||||||||||
russ2000_0316|BCPC|20071115|2.6865|4.3089|0.9885|14.2533|1950124|0.2686|3.8051|387.1503|26.2805||||||||||||||
russ2000_0316|BCPC|20071215|2.7214|4.3649|1.0013|14.92|1834092|0.2879|3.7563|392.1805|26.6219||||||||||53.733|8.343|4.155||
russ2000_0316|BCPC|20080115|2.157|3.9656|0.7905|13.7133|1907970|0.5358|4.2377|369.1159|23.5977||||||||||||||
russ2000_0316|BCPC|20080215|2.0698|3.8053|0.7586|13.36|1934481|0.5584|4.4162|354.193|22.6437||||||||||||||
russ2000_0316|BCPC|20080315|2.1728|4.0079|0.7963|15.28|2016631|0.5319|4.207|373.0509|23.7701||||||||||56.861|9.305|4.641||
russ2000_0316|BCPC|20080415|2.0406|4.1119|0.7366|15.24|2014837|0.4887|4.1315|407.5708|24.2043||||||||||||||
russ2000_0316|BCPC|20080515|2.1893|4.4142|0.7903|16.48|2005599|0.4555|3.8509|437.529|25.9677||||||||||||||
russ2000_0316|BCPC|20080615|2.2654|4.5677|0.8178|15.42|1984758|0.4402|3.7215|452.7474|26.8709||||||||||62.901|9.171|4.724||
russ2000_0316|BCPC|20080715|2.1324|4.3927|0.9487|16.8333|2689725|0.4314|3.7647|463.2298|26.5625||||||||||||||
russ2000_0316|BCPC|20080815|2.0889|4.3055|0.9293|18.1933|2054049|0.4404|3.8431|454.0351|26.0208||||||||||||||
russ2000_0316|BCPC|20080915|2.2804|4.7002|1.0145|17.78|1844619|0.4034|3.5204|495.6579|28.4062||||||||||58.235|9.113|4.793||
russ2000_0316|BCPC|20081015|2.18|4.3921|1.5087|17.04|1420183|0.4109|3.6235|486.8877|27.5979||||||||||||||
russ2000_0316|BCPC|20081115|1.8559|3.9034|1.2844|17.3533|1630998|0.4827|4.2563|432.7139|23.4948||||||||||||||
russ2000_0316|BCPC|20081215|2.1108|4.4395|1.4608|16.6067|1756750|0.4244|3.7423|492.1433|26.7216||||||||||54.053|9.473|4.892||
russ2000_0316|BCPC|20090115|1.9284|3.9216|1.5165|14.8867|1339227|0.4651|4.2495|449.0428|23.5323||||||||||||||
russ2000_0316|BCPC|20090215|1.8257|3.7126|1.4357|13.8333|1315216|0.4913|4.4886|425.1191|22.2786||||||||||||||
russ2000_0316|BCPC|20090315|1.6243|3.1824|1.2773|16.7533|1324576|0.5522|5.0452|364.4087|19.8209||||||||||52.986|11.241|6.098||
russ2000_0316|BCPC|20090415|2.0733|3.7138|1.5428|16.5933|1102381|0.4427|4.3058|454.5962|23.2243||||||||||||||
russ2000_0316|BCPC|20090515|1.9732|3.5424|1.4683|16.0667|1142757|0.4651|4.5243|433.6198|22.1028||||||||||||||
russ2000_0316|BCPC|20090615|2.075|3.7252|1.544|16.3467|1108879|0.4423|4.3024|455.9884|23.243||||||||||52.976|12.375|6.869||
russ2000_0316|BCPC|20090715|2.0874|3.3293|0.8816|18.5|1043860|0.4614|4.9497|442.1972|20.2034||||||||||||||
russ2000_0316|BCPC|20090815|2.3352|3.7262|0.9863|16.6|779875|0.4124|4.4244|494.9154|22.6017||||||||||||||
russ2000_0316|BCPC|20090915|2.1469|3.4258|0.9068|17.5333|625600|0.4486|4.8124|455.0179|20.7797||||||||||54.292|12.4|6.852||
russ2000_0316|BCPC|20091015|2.5837|3.7981|0.6793|18.3933|495601|0.3805|4.4621|539.2315|22.4109||||||||||||||
russ2000_0316|BCPC|20091115|2.7222|4.0021|0.7158|21.2533|669031|0.3611|4.2351|568.193|23.6124||||||||||||||
russ2000_0316|BCPC|20091215|2.9054|4.2714|0.7639|22.34|883654|0.3384|3.968|606.4332|25.2016||||||||||59.184|12.925|6.966||
russ2000_0316|BCPC|20100115|2.7641|4.0113|0.5821|19.39|843684|0.3363|4.4272|590.2309|22.5878||||||||||||||
russ2000_0316|BCPC|20100215|2.5264|3.6663|0.532|21.91|838122|0.3953|4.8438|539.4682|20.6452||||||||||||||
russ2000_0316|BCPC|20100315|3.0238|4.4001|0.6368|24.65|878381|0.3184|4.047|647.4431|24.7097||||||||||59.903|12.741|7.029||
russ2000_0316|BCPC|20100415|3.2869|4.629|0.7709|25.94|965797|0.2956|3.7515|721.2158|26.6562||||||||||||||
russ2000_0316|BCPC|20100515|3.2651|4.5994|0.7658|24.29|1022113|0.2945|3.7766|716.6076|26.4792||||||||||||||
russ2000_0316|BCPC|20100615|3.0621|4.3135|0.7182|25|1171877|0.2968|4.0268|672.0663|24.8333||||||||||61.458|14.655|8.339||
russ2000_0316|BCPC|20100715|3.1128|4.2662|0.9211|26.45|1266425|0.287|4.0032|705.9373|24.98||||||||||||||
russ2000_0316|BCPC|20100815|3.3695|4.6281|0.9971|24.45|1224527|0.2691|3.6982|765.8107|27.04||||||||||||||
russ2000_0316|BCPC|20100915|3.1602|4.3405|0.9352|30.86|1333735|0.2925|3.9432|718.2307|25.36||||||||||63.91|15.158|8.493||
russ2000_0316|BCPC|20101015|3.6204|4.7866|1.2958|30.56|1213780|0.24|3.493|856.1629|28.6286||||||||||||||
russ2000_0316|BCPC|20101115|3.8071|5.0405|1.3626|30.96|1382637|0.2322|3.3217|901.5741|30.1048||||||||||||||
russ2000_0316|BCPC|20101215|3.8709|5.125|1.3855|33.81|1435211|0.2222|3.267|916.6907|30.6095||||||||||69.8|16.226|9.416||
russ2000_0316|BCPC|20110115|4.0389|5.3343|1.52|33.65|1417677|0.4176|3.2202|1000.005|31.0536||||||||||||||
russ2000_0316|BCPC|20110215|4.0122|5.299|1.5099|36|1387557|0.4373|3.2417|993.392|30.8482||||||||||||||
russ2000_0316|BCPC|20110315|4.09|5.4053|1.5392|37.52|1267514|0.4318|3.18|1013.3146|31.4464||||||||||73.008|15.626|8.912||
russ2000_0316|BCPC|20110415|4.0525|5.2662|1.3483|39.69|1270684|0.3883|3.2364|1051.4517|30.8983||||||||||||||
russ2000_0316|BCPC|20110515|4.5794|5.9543|1.5236|43.15|1228824|0.3878|2.8641|1188.826|34.9153||||||||||||||
russ2000_0316|BCPC|20110615|4.3637|5.6739|1.4518|43.78|1151927|0.3651|3.0056|1132.8473|33.2712||||||||||74.687|16.634|9.572||
russ2000_0316|BCPC|20110715|4.704|6.0126|1.6449|43.77|1071565|0.3419|2.7633|1277.5553|36.1885||||||||||||||
russ2000_0316|BCPC|20110815|4.6198|5.9055|1.6155|41.3|1107544|0.3904|2.8137|1254.8037|35.541||||||||||||||
russ2000_0316|BCPC|20110915|4.2554|5.4397|1.4881|37.31|1272901|0.3808|3.0546|1155.8316|32.7377||||||||||74.439|17.65|10.785||
russ2000_0316|BCPC|20111015|3.8865|4.868|1.2766|36.87|1493933|0.4079|3.4272|1090.427|29.1783||||||||||||||
russ2000_0316|BCPC|20111115|4.0692|5.0971|1.3366|41.5|1887348|0.4252|3.2733|1141.7432|30.5504||||||||||||||
russ2000_0316|BCPC|20111215|4.3697|5.4735|1.4353|40.54|1961946|0.4526|3.0482|1226.0485|32.8062||||||||||69.733|16.203|9.496||
russ2000_0316|BCPC|20120115|4.2165|5.1151|2.0781|37.84|2234644|0.4324|3.1703|1186.7523|31.5426||||||||||||||
russ2000_0316|BCPC|20120215|3.9284|4.7656|1.9361|27.25|2313936|0.4881|3.4028|1105.6717|29.3876||||||||||||||
russ2000_0316|BCPC|20120315|3.0165|3.665|1.4867|30.25|1402106|0.6767|4.4315|850.3118|22.5659||||||||||76.203|16.111|9.268||
russ2000_0316|BCPC|20120415|2.9775|3.4838|2.1928|28.9|1479967|0.5882|4.4843|848.1343|22.3||||||||||||||
russ2000_0316|BCPC|20120515|2.9477|3.4498|2.1709|29.04|1443793|0.6422|4.5296|839.851|22.0769||||||||||||||
russ2000_0316|BCPC|20120615|3.1038|3.6325|2.2859|32.61|1411754|0.5879|4.3018|884.3309|23.2462||||||||||79.014|17.213|9.972||
russ2000_0316|BCPC|20120715|3.4731|3.9523|3.5493|33.33|1233215|0.5373|3.8192|1004.6024|26.1832||||||||||||||
russ2000_0316|BCPC|20120815|3.3496|3.8128|3.423|36.48|1019693|0.5112|3.9601|969.1249|25.2519||||||||||||||
russ2000_0316|BCPC|20120915|3.8275|4.3568|3.9114|36.73|840088|0.4933|3.4656|1107.4039|28.855||||||||||75.116|18.635|10.873||
russ2000_0316|BCPC|20121015|3.622|3.9343|17.6366|34.83|672667|0.4771|3.6572|1051.5606|27.3435||||||||||||||
russ2000_0316|BCPC|20121115|3.2003|3.4781|15.5834|35.75|665026|0.5668|4.139|929.6238|24.1603||||||||||||||
russ2000_0316|BCPC|20121215|3.6068|3.9198|17.5627|36.45|631832|0.6157|3.6726|1047.6992|27.229||||||||||80.06|17.537|9.892||
russ2000_0316|BCPC|20130115|3.6006|3.9724|8.9282|37.4|489339|0.6032|3.6122|1084.5036|27.6842||||||||||||||
russ2000_0316|BCPC|20130215|3.7336|4.1191|9.2579|40.33|431150|0.5744|3.4835|1124.5614|28.7068||||||||||||||
russ2000_0316|BCPC|20130315|4.0368|4.4704|10.0096|43.94|436899|0.5121|3.2219|1220.4638|31.0376||||||||||84.651|18.485|10.888||
russ2000_0316|BCPC|20130415|3.9764|4.2319|4.9068|43.34|433898|0.5244|3.3117|1256.2569|30.1957||||||||||||||
russ2000_0316|BCPC|20130515|4.1424|4.4719|5.1117|48.01|497839|0.5276|3.179|1288.2352|31.4565||||||||||||||
russ2000_0316|BCPC|20130615|4.4573|4.8119|5.5003|44.75|486009|0.4776|2.9544|1386.166|33.8478||||||||||83.296|19.294|11.582||
russ2000_0316|BCPC|20130715|4.3685|4.5161|3.5269|49.76|351152|0.4753|3.0952|1379.1763|32.3077||||||||||||||
russ2000_0316|BCPC|20130815|4.9898|5.1635|4.0285|47.86|324654|0.4228|2.7099|1576.889|36.9021||||||||||||||
russ2000_0316|BCPC|20130915|4.5142|4.6713|3.6445|51.75|363943|0.4589|2.9954|1426.581|33.3846||||||||||87.593|19.669|11.657||
russ2000_0316|BCPC|20131015|4.7191|4.8043|3.3311|57.26|432273|0.4304|2.809|1551.2326|35.6||||||||||||||
russ2000_0316|BCPC|20131115|4.9357|5.0403|3.4841|59.15|271385|0.4049|2.6857|1627.4098|37.2345||||||||||||||
russ2000_0316|BCPC|20131215|5.2365|5.3474|3.6964|58.7|441808|0.3914|2.5314|1726.5796|39.5034||||||||||81.633|18.868|10.747||
russ2000_0316|BCPC|20140115|5.2046|5.1894|3.9865|54.52|371741|0.4548|2.5664|1719.5458|38.9658||||||||||||||
russ2000_0316|BCPC|20140215|4.7371|4.7233|3.6284|50.51|497575|0.5073|2.8196|1565.0919|35.4658||||||||||||||
russ2000_0316|BCPC|20140315|4.8158|4.8147|3.6887|52.12|594224|0.4801|2.7736|1595.3921|36.0548||||||||||85.995|16.004|8.894||
russ2000_0316|BCPC|20140415|5.8516|5.6448|63.5197|61.95|568726|0.4219|2.1726|1942.9574|46.0288||||||||||||||
russ2000_0316|BCPC|20140515|5.0385|4.8683|54.6937|55.14|592990|0.469|2.5231|1675.6946|39.6331||||||||||||||
russ2000_0316|BCPC|20140615|4.9836|4.8153|54.098|53.56|587756|0.4728|2.5509|1657.4441|39.2014||||||||||132.23|23.839|9.732||
russ2000_0316|BCPC|20140715|4.2997|4.5919||50|631732|0.4691|2.4604|1635.7188|40.6439||||||||||||||
russ2000_0316|BCPC|20140815|4.1803|4.4778||51.44|673220|0.4908|2.5307|1595.0789|39.5152||||||||||||||
russ2000_0316|BCPC|20140915|4.2324|4.5336||56.57|900232|0.471|2.4995|1614.9562|40.0076||||||||||160.49|35.587|15.178||
russ2000_0316|BCPC|20141015|3.7249|4.489||64.7|1387572|0.4957|2.5962|1690.7081|38.5175||||||||||||||
russ2000_0316|BCPC|20141115|4.6183|5.574||65|1257774|0.4092|2.094|2099.3712|47.7552||||||||||||||
russ2000_0316|BCPC|20141215|4.3282|5.2238||66.64|1044392|0.4007|2.2344|1967.488|44.7552||||||||||162.668|37.291|19.022||
russ2000_0316|BCPC|20150115|3.4888|4.7666|2.1671|52.97|1019485|0.4954|2.8071|1868.0095|35.6235||||||||||||||
russ2000_0316|BCPC|20150215|3.146|4.2983|1.9542|58.92|1167954|0.5493|3.113|1684.4782|32.1235||||||||||||||
russ2000_0316|BCPC|20150315|3.3626|4.609|2.0887|55.38|1304402|0.514|2.9125|1806.2655|34.3353||||||||||144.862|34.992|15.172||
russ2000_0316|BCPC|20150415|2.8414|4.115|0.8019|52.42|1213925|0.5503|3.4666|1692.1863|28.8466||||||||||||||
russ2000_0316|BCPC|20150515|2.9232|4.2405|0.825|56.46|2002654|0.5349|3.3696|1743.8157|29.6772||||||||||||||
russ2000_0316|BCPC|20150615|3.0801|4.4681|0.8693|55.72|1507163|0.5076|3.198|1837.3954|31.2698||||||||||134.773|33.626|14.916||
russ2000_0316|BCPC|20150715|2.8831|3.9716|0.4881|56.67|1873189|0.5421|3.7044|1740.4375|26.9951||||||||||||||
russ2000_0316|BCPC|20150815|3.0498|4.204|0.5164|58.53|1823798|0.5125|3.5019|1842.2831|28.5561||||||||||||||
russ2000_0316|BCPC|20150915|3.0065|4.1444|0.509|60.77|1757545|0.5198|3.5522|1816.1626|28.1512||||||||||140.128|32.731|13.976||
russ2000_0316|BCPC|20151015|3.5877|4.5669|0.8315|68.3|1771630|0.4526|3.017|2088.5261|33.145||||||||||||||
russ2000_0316|BCPC|20151115|3.5292|4.4948|0.818|68.49|1562853|0.4601|3.067|2055.5366|32.605||||||||||||||
russ2000_0316|BCPC|20151215|3.5211|4.4844|0.8161|60.8|1547824|0.4611|3.0741|2050.8083|32.53||||||||||132.729|32.272|15.659||
russ2000_0316|BCPC|20160115|3.426|4.0658|3.0041|56.14|1175068|0.5686|3.1438|1885.3385|31.8085||||||||||||||
russ2000_0316|BCPC|20160215|3.6133|4.2881|3.1684|63.27|1238736|0.5391|2.9808|1988.4331|33.5479||||||||||||||
russ2000_0316|BCPC|20160315|3.5984|4.2715|3.1553|62.02|1255057|0.5413|2.9932|1980.7385|33.4096||||||||||135.141|30.84|11.886||
russ2000_0316|BCPC|20160415|3.6077|4.0559||61.36|1229377|0.5511|2.8692|1947.8371|34.8531||||||||||||||
russ2000_0316|BCPC|20160515|3.7633|4.2308||59.95|1212642|0.5284|2.7506|2031.8255|36.3559||||||||||||||
russ2000_0316|BCPC|20160615|3.6171|4.0664||59.65|1208097|0.5497|2.8618|1952.889|34.9435||||||||||138.794|34.938|14.15||
russ2000_0316|BCPC|20160715|3.5026|3.8365||63.87|1275501|0.5646|2.8894|1903.506|34.6092||||||||||||||
russ2000_0316|BCPC|20160815|3.7253|4.0828||70.03|1236995|0.5308|2.7166|2025.6773|36.8103||||||||||||||
russ2000_0316|BCPC|20160915|3.8475|4.2166||77.53|1245720|0.514|2.6304|2092.093|38.0172||||||||||138.509|34.278|14.012||
russ2000_0316|BCPC|20161015|4.5408|4.7713||75.9|1459510|0.4377|2.24|2464.0174|44.6437||||||||||||||
russ2000_0316|BCPC|20161115|4.0059|4.2094||79.86|1413921|0.4961|2.539|2173.8333|39.3851||||||||||||||
russ2000_0316|BCPC|20161215|4.9167|5.1664||83.92|1477405|0.4042|2.0687|2668.0449|48.3391||||||||||140.76|36.336|15.924||
russ2000_0316|BCPC|20170115|4.8049|5.0748||85.24|1738563|0.4564|2.1018|2644.1628|47.5771||||||||||||||
russ2000_0316|BCPC|20170215|4.8297|5.1011||87.17|1560607|0.4541|2.091|2657.8187|47.8229|3.6667|||||||||||||
russ2000_0316|BCPC|20170315|4.8066|5.0787||82.42|1256440|0.4562|2.1011|2646.1899|47.5943|3.6667|3|72|||||||137.728|33.844|15.518||
russ2000_0316|BCPC|20170415|4.4952|4.5852|8.2505|81.16|1177933|0.487|2.3837|2486.5742|41.9516||||||||||||||
russ2000_0316|BCPC|20170515|4.7417|4.8367|8.703|78.72|1204988|0.4617|2.2598|2622.9645|44.2527|3.6667|||||||||||||
russ2000_0316|BCPC|20170615|4.7227|4.8173|8.6681|77.71|1043757|0.4635|2.2688|2612.4485|44.0753||||||||||147.082|35.199|16.536||
russ2000_0316|BCPC|20170715|4.42|4.4041|3.6855|77.6|773329|0.4892|2.4849|2476.8031|40.2435|3.6667|||||||||||||
russ2000_0316|BCPC|20170815|4.3727|4.3665|3.6461|74.96|773123|0.4945|2.5117|2455.6527|39.8135|3.6667|3|72.3333|||||||||||
russ2000_0316|BCPC|20170915|4.3317|4.3256|3.6119|81.29|1049095|0.4992|2.5355|2432.643|39.4404||||||||||150.716|33.796|16.043||
russ2000_0316|BCPC|20171015|4.559|4.4605|2.8567|84.29|1176677|0.4652|2.4363|2613.564|41.0452||||||||||||||
russ2000_0316|BCPC|20171115|4.7036|4.6029|2.9473|87.27|896919|0.4509|2.3615|2696.9939|42.3467|3.6667|3|72.6667|||||||||||
russ2000_0316|BCPC|20171215|4.7292|4.628|2.9634|80.6|847309|0.4485|2.3486|2711.7159|42.5779||||||||||159.264|37.561|41.975||
russ2000_0316|BCPC|20180115|4.3742|4.1893|0.4868|79|761680|0.5204|3.4568|2584.3019|28.9283||||||||||||||
russ2000_0316|BCPC|20180215|3.9867|3.8182|0.4437|75.25|858834|0.571|3.7928|2355.3618|26.3656|3.6667|||||||||||||
russ2000_0316|BCPC|20180315|4.4127|4.2284|0.4911|81.75|797923|0.5158|3.4267|2608.4118|29.1828|3.6667|||||||||161.41|38.178|19.346||
russ2000_0316|BCPC|20180415|4.4878|4.3049|0.5236|88.24|924773|0.4883|3.3833|2754.6853|29.5567||||||||||||||
russ2000_0316|BCPC|20180515|4.9381|4.7488|0.5761|96.43|914388|0.4438|3.0748|3038.6822|32.5223|3.6667|3|82.3333|||||||||||
russ2000_0316|BCPC|20180615|5.1937|4.9946|0.6059|98.14|979352|0.4219|2.9234|3196.0104|34.2062|3|2|85|||||||163.687|38.625|19.679||
russ2000_0316|BCPC|20180715|5.1343|4.8982|0.5988|100.29|906323|0.4164|2.9843|3248.5695|33.5083||||||||||||||
russ2000_0316|BCPC|20180815|5.1252|4.8899|0.5977|110.89|873247|0.4172|2.9897|3243.0538|33.4485|3|2|92|||||||||||
russ2000_0316|BCPC|20180915|5.7737|5.5086|0.6734|112.09|955252|0.3703|2.6539|3653.4283|37.6811|3.5|3|108|||||||155.043|36.36|19.214||
russ2000_0316|BCPC|20181015|4.9937|4.637|0.5698|93.65|983256|0.4263|3.1466|3177.2897|31.7806|2.6667|4|112.75|||||||||||
russ2000_0316|BCPC|20181115|4.5781|4.2508|0.5223|86.7|609381|0.465|3.4322|2912.6303|29.1355|1.75|4|114|||||||||||
russ2000_0316|BCPC|20181215|4.1062|3.8126|0.4685|78.35|598674|0.5185|3.8267|2612.4024|26.1323|1.75|4|104.25|||||||163.539|38.144|20.334||
russ2000_0316|BCPC|20190115|4.0064|3.7078||83.02|584500|0.5912|3.0566|2564.3679|32.716|1.75|4|103.5|900.6835|||||174.16|||||
russ2000_0316|BCPC|20190215|4.2257|3.9107||88.73|724846|0.5605|2.898|2704.6824|34.5062|1.75|||827.9557||3.27|||169.53|||||
russ2000_0316|BCPC|20190315|4.5638|4.2259||92.8|814378|0.519|2.6833|2922.7063|37.2675|2|||747.1743||3.22|||171.3397|157.029|37.218|18.783||
russ2000_0316|BCPC|20190415|4.9735|4.4219||101.51|744977|0.4802|2.4622|3141.8305|40.6141|2|||747.1743||3.22|||171.3397|||||
russ2000_0316|BCPC|20190515|5.0974|4.5653||90.69|674821|0.4685|2.4023|3243.6967|41.6266|2.4|4|103.75|742.3012||3.3733|||176.2392|||||
russ2000_0316|BCPC|20190615|4.9089|4.3965||99.97|671044|0.4865|2.4946|3123.7394|40.0871||||||||||161.554|37.265|19.829||
russ2000_0316|BCPC|20190715|5.0784|4.396||102.64|704250|0.4724|2.4221|3219.3524|41.2863|2.4|||705.8945|||||176.646|||||
russ2000_0316|BCPC|20190815|4.3868|3.7975||88.79|789941|0.5468|2.804|2781.067|35.6639|2.4|4|106|700.0065||3.36|||177.7275|||||
russ2000_0316|BCPC|20190915|5.3764|4.6542||99.19|781114|0.4462|2.2878|3408.4653|43.7095||||||||||158.595|37.861|20.676||
russ2000_0316|BCPC|20191015|5.0581|4.3738||101.21|739128|0.4712|2.4664|3208.546|40.5447|2.25|||||3.32|||175.8033|||||
russ2000_0316|BCPC|20191115|5.2458|4.536||99.63|658019|0.4544|2.3782|3327.5407|42.0488|2.25|3|108.3333|731.0815||3.28|||172.6033|||||
russ2000_0316|BCPC|20191215|5.1976|4.4943||101.63|609948|0.4586|2.4002|3296.9803|41.6626||||||||||166.527|35.955|20.383||
russ2000_0316|BCPC|20200115|5.2155|4.4722|34.0068|108.02|610348|0.5084|2.3819|3325.8122|41.9837|2.25|3|112.3333|698.584|719.0303|||169.0603|177.95|||||
russ2000_0316|BCPC|20200215|5.6589|4.8604|36.8978|94.46|504046|0.4589|2.1953|3614.4841|45.5528|2.25|3|108.6667|699.007|687.3295|3.36|3.3|168.491|179.186|||||
russ2000_0316|BCPC|20200315|4.5954|3.9469|29.9634|98.72|575994|0.546|2.7033|2935.1959|36.9919|2||||699.5863||3.47|174.941||174.436|38.735|19.768||
russ2000_0316|BCPC|20200415|4.8174|4.1266|11.8528|89.24|544276|0.5455|2.5416|3162.0993|39.3454|2|||744.3357|695.253|3.21|2.63|157.441|174.593|||||
russ2000_0316|BCPC|20200515|4.2313|3.6291|10.4107|100.65|499512|0.6476|2.8937|2780.8606|34.5582|2|3|107.3333|743.396|676.453|3.12|2.71|154.431|172.4505|||||
russ2000_0316|BCPC|20200615|4.8946|4.198|12.0427|94.86|493071|0.5764|2.5015|3216.8143|39.9759||||||||||173.355|39.678|21.125||
russ2000_0316|BCPC|20200715|4.5087|3.8119|7.415|100.26|433333|0.5676|2.7085|3021.0195|36.9209|2.25|4|102.5|723.047|674.2265|2.955|2.64|158.954|176.3003|||||
russ2000_0316|BCPC|20200815|4.8335|4.0874|7.9492|97.7|442804|0.51|2.5265|3239.3688|39.581|2.25|4|109.25|734.2912|693.6463|||||||||
russ2000_0316|BCPC|20200915|4.7645|4.029|7.8357|97.63|426882|0.527|2.5631|3193.1106|39.0158|2.25|5|110.8|731.853|691.117|3.49|3.2333|168.3073|181.9772|175.14|41.915|21.568||
russ2000_0316|BCPC|20201015|4.9257|4.1249|11.2024|99.95|463699|0.5271|2.44|3380.1251|40.9843|2.2|5|111.2|737.0484|699.676|3.5667|3.2867|170.457|184.0125|||||
russ2000_0316|BCPC|20201115|4.8814|4.0889|11.1016|103.69|415886|0.5049|2.4621|3350.6034|40.6157|2.2|||736.0084|699.3118|||||||||
russ2000_0316|BCPC|20201215|5.1411|4.3064|11.6922|115.22|553536|0.4654|2.3377|3528.858|42.7765|2.2|5|112.8|736.6974|699.3118|3.58|3.3033|170.88|183.3438|180.713|41.809|22.162||
russ2000_0316|BCPC|20210115|5.4282|4.593|7.9416|107.03|476422|0.4479|2.2126|3804.1042|45.1962|2.4|||||||||||||
russ2000_0316|BCPC|20210215|5.188|4.3898|7.5902|119.36|578514|0.4876|2.315|3635.7667|43.1962|2.2|5|114.6|761.6567|737.0892|3.91|3.71|183.842|194.2573|||||
russ2000_0316|BCPC|20210315|5.4956|4.653|8.0403|125.41|524641|0.4623|2.1854|3853.7714|45.7577|2|5|131|790.438|743.8398|||184.362|197.1865|185.656|43.072|23.411||
russ2000_0316|BCPC|20210415|5.56|4.6663|5.1015|127.19|484174|0.4585|2.2186|3963.9996|45.0738|2|5|123|797.4546|750.1197|3.9867|3.685|184.387|199.2777|||||
russ2000_0316|BCPC|20210515|5.9355|4.979|5.4461|131|533399|0.4446|2.0782|4229.6153|48.1181|2|5|132.8|801.1546|753.363|4.02|3.64|186.618|200.9777|||||
russ2000_0316|BCPC|20210615|6.0511|5.076|5.5522|131.26|567708|0.4352|2.0385|4312.002|49.0554|2|||801.6998|753.8824|||186.2815|200.9465|202.365|42.726|22.731||
russ2000_0316|BCPC|20210715|5.7391|4.8821|5.2218|134.89|414060|0.4469|2.1065|4245.6769|47.471|2|5|133.6|812.9478|769.301|4.0367|3.62|186.0985|202.2303|||||
russ2000_0316|BCPC|20210815|5.7846|4.9156|5.2633|140.42|409795|0.4433|2.09|4274.8482|47.8478|2.4|5|140.2|828.1678|778.6838|4.1267|3.6333|187.3735|204.2552|||||
russ2000_0316|BCPC|20210915|6.0326|5.1263|5.4888|145.07|551210|0.4179|2.0041|4458.0653|49.8986|2.4||||778.6838||3.6333|||197.869|44.8|25.013||
russ2000_0316|BCPC|20211015|6.4815|5.5486|4.2298|153.09|495056|0.3883|1.8839|4933.1653|53.0801|2.4|5|143.6|828.1678|778.6838|4.1267|3.6333|187.197|204.141|||||
russ2000_0316|BCPC|20211115|6.978|5.9735|4.5538|172.5|382909|0.3732|1.7499|5310.9062|57.1463|2.25|4|151.75|846.1857|784.451|4.195|3.63|185.5927|203.6453||||158|
russ2000_0316|BCPC|20211215|6.9329|5.9884|4.5652|168.6|430691|0.3497|1.7455|5276.5817|57.2892|||||784.0643||3.57|182.75||||||
russ2000_0316|BCPC|20220115|7.1061|6.1024|4.6521|146.94|386319|0.4072|1.7129|5408.3748|58.3798|2.75|4|154.25||844.2107|||||||||
russ2000_0316|BCPC|20220215|6.1722|5.2837|4.028|138.01||0.4551|1.9784|4697.5987|50.547|2.75|3|169.6667|886.034|841.9477|4.7|4.2|203.277|215.929|||||