russ2000_0961|BCOR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0961|BCOR|1|Blucora Inc PS Ratio|Blucora Inc Price to Book Value|Blucora Inc PEG Ratio|Blucora Inc Price (USD)|Blucora Inc Short Interest|Blucora Inc Dividend Yield|Blucora Inc Earnings Yield|Blucora Inc Market Cap (USD)|Blucora Inc PE Ratio|Blucora Inc Consensus Recommendation|Blucora Inc Price Target Num Estimates|Blucora Inc Price Target (USD)|Blucora Inc Revenue Estimates for Next Fiscal Year (USD)|Blucora Inc Revenue Estimates for Current Fiscal Year (USD)|Blucora Inc EPS Estimates for Next Fiscal Year (USD)|Blucora Inc EPS Estimates for Current Fiscal Year (USD)|Blucora Inc EBITDA Estimates for Current Fiscal Year (USD)|Blucora Inc EBITDA Estimates for Next Fiscal Year (USD)|Blucora Inc Revenue (Quarterly) (USD)|Blucora Inc EBITDA (Quarterly) (USD)|Blucora Inc Net Income (Quarterly) (USD)||
russ2000_0961|BCOR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0961|BCOR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0961|BCOR|5|13.9915397631|14.0132669983|13.9786821705|14.0165562914|18.8035714286|1.4513972227|14.0152542373|14.0132669983|13.9892933619|14.6935483871|32.5357142857|32.5357142857|22.5076923077|20.9074074074|22.5076923077|20.1607142857|21.8039215686|26.125|91.3225806452|91.3225806452|91.3225806452||
russ2000_0961|BCOR|6|591|603|516|604|448|5833|590|603|467|124|56|56|65|54|65|56|51|56|93|93|93||
russ2000_0961|BCOR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0961|BCOR|19980915|||||||||||||||||||2.5|-0.9|-0.9||
russ2000_0961|BCOR|19981215||6.8097||20||||644.8817|||||||||||13.0901|-16.1235|-24.9381|44.256|
russ2000_0961|BCOR|19990115||11.8045||61.376|187634|||1117.8832||||||||||||||56.5625|
russ2000_0961|BCOR|19990215||11.1347||60.1563|275894|||1054.4572||||||||||||||58.75|
russ2000_0961|BCOR|19990315||17.1668||80.625|327146|||1625.6993|||||||||||5.2594|-5.3801|-5.6367|96.25|
russ2000_0961|BCOR|19990415||25.0596||112.0313|500734|||2353.0949||||||||||||||115.5469|
russ2000_0961|BCOR|19990515||24.4317||142.5|787295|||2294.1335||||||||||||||133.75|
russ2000_0961|BCOR|19990615|71.5655|17.6958||109.6875|501614||-2.8506|1661.6388|||||||||||6.9807|-7.9725|-9.8609|95.9375|
russ2000_0961|BCOR|19990715|83.1758|8.2736||129.6875|652681||-2.4527|2270.2721||||||||||||||137.9688|
russ2000_0961|BCOR|19990815|62.2391|7.0331||107.5|438632||-3.2777|1929.8792||||||||||||||113.75|
russ2000_0961|BCOR|19990915|71.5655|8.1981||118.5938|411159||-2.8506|2249.5525|||||||||||19.9464|0.5666|-16.6505|103.9063|
russ2000_0961|BCOR|19991015|36.7548|8.4158||101.25|449534||-4.4465|2330.342||||||||||||||112.6563|
russ2000_0961|BCOR|19991115|47.7338|9.9079||141.5625|460735||-3.4238|2743.5021||||||||||||||208.75|261.5625
russ2000_0961|BCOR|19991215|88.1219|19.2684||353.9063|540494||-1.8546|5335.4131|||||||||||29.7916|-14.9069|-48.6685|500|
russ2000_0961|BCOR|20000115|139.6489|12.6323||580|281847||-2.5406|11482.9851||||||||||||||750|
russ2000_0961|BCOR|20000215|234.9675|21.3723||843.75|379484||-1.51|19427.8665||||||||||||||980|
russ2000_0961|BCOR|20000315|342.3023|30.6081||1317.5|415566||-1.0795|28534.0198|||||||||||38.778|59.464|-95.319|1124.9219|
russ2000_0961|BCOR|20000415|75.8234|21.8033||525|376498||-5.7271|11956.035||||||||||||||717.5|
russ2000_0961|BCOR|20000515|70.949|22.5946||491.25|447002||-4.8034|11187.4328||||||||||||||428.75|
russ2000_0961|BCOR|20000615|86.6553|17.7152|-0.0111|600|387158||-5.8972|13664.04|||||||||||50.486|4.208|-38.851|560|
russ2000_0961|BCOR|20000715|39.4112|19.0725|-0.0096|568.75|631538||-9.0491|13190.1656||||||||||||||501.25|
russ2000_0961|BCOR|20000815|19.7273|11.1724|-0.0061|284.6875|949644||-13.7196|6602.3302||||||||||||||283.75|390
russ2000_0961|BCOR|20000915|28.1076|15.5431|-0.0087|405.625|1408466||-10.6161|9407.0522|||||||||||59.804|8.181|-47.967|290.625|
russ2000_0961|BCOR|20001015|7.7534|5.9849|-0.0036|176.25|1604841||-20.6476|5513.6816||||||||||||||206.875|
russ2000_0961|BCOR|20001115|9.5955|5.7889|-0.004|218.125|1265185||-24.7546|6823.6698||||||||||||||146.25|
russ2000_0961|BCOR|20001215|6.0212|2.608|-0.0019|136.875|1117142||-48.6475|4281.9017|||||||||||65.462|5.164|-100.275|68.75|
russ2000_0961|BCOR|20010115|1.4357|2.4474|-0.0024|85.9375|665372||-91.4453|2721.3742||||||||||||||89.375|
russ2000_0961|BCOR|20010215|0.804|1.3803|-0.0013|48.125|591446||-156.6|1523.9696||||||||||||||36.25|
russ2000_0961|BCOR|20010315|0.5899|0.9485|-0.0009|35.3125|481260||-219.7895|1118.2374|||||||||||46.565|123.354|-124.377|30|
russ2000_0961|BCOR|20010415|0.2277|0.6826|-0.001|29|436198||-550.6207|928.0319||||||||||||||44|
russ2000_0961|BCOR|20010515|0.6531|1.3472|-0.0021|38|580679||-176.9504|1234.639||||||||||||||42.5|
russ2000_0961|BCOR|20010615|0.5259|0.9868|-0.0017|39.7|511422||-261.9423|1289.8728|||||||||||50.942|2.779|-70.921|30.5|
russ2000_0961|BCOR|20010715|1.5499|1.0052|-0.0036|32.9|522321||-273.2919|1070.0561||||||||||||||33.3|
russ2000_0961|BCOR|20010815|0.9846|0.6025|-0.0021|20.9|490808||-431.3725|679.7913||||||||||||||15.9|
russ2000_0961|BCOR|20010915|0.57|0.435|-0.0014|12.1|454666||-727.2727|393.5634|||||||||||33.051|-14.814|-204.751|11.8|
russ2000_0961|BCOR|20011015|1.3213|0.5832|-0.0054|14.6|473837||-560|443.6312||||||||||||||18.8|
russ2000_0961|BCOR|20011115|1.5476|0.5522|-0.0051|17.1|468947||-486.9565|519.6622||||||||||||||22.6|
russ2000_0961|BCOR|20011215|2.1449|0.7524|-0.0075|23.7|423626||-354.7511|720.2335|||||||||||31.363|96.678|-102.03|21.3|
russ2000_0961|BCOR|20020115|3.3687|1.0272||22.1|302130||-222.2222|683.2856||||||||||||||23.3|
russ2000_0961|BCOR|20020215|2.7132|0.6637||17.8|206734||-274.7253|550.3386||||||||||||||17.1|
russ2000_0961|BCOR|20020315|2.6523|0.6677||17.4|186086||-277.7778|537.9715|||||||||||33.144|-8.162|-240.502|16.6|
russ2000_0961|BCOR|20020415|3.212|0.8492||15.1|170821||-128.5714|466.7667||||||||||||||13.6|
russ2000_0961|BCOR|20020515|2.3824|0.5961||11.2|158824||-250.6329|346.2144||||||||||||||7.5|
russ2000_0961|BCOR|20020615|1.5528|0.3993||7.3|296002||-267.5676|225.6576|||||||||||33.266|-4.37|-13.721|5.8|
russ2000_0961|BCOR|20020715|1.2874|0.3285||5.4|261113||-321.4286|167.0323||||||||||||||6.2|
russ2000_0961|BCOR|20020815|1.1443|0.2824||4.8|264245||-375|148.4731||||||||||||||5.3|
russ2000_0961|BCOR|20020915|1.192|0.2997||5|858787||-375|154.6595|||||||||||33.571|-13.862|-26.617|3.79|
russ2000_0961|BCOR|20021015|1.1174|0.2847||4.71|442925||-264.5435|145.7321||||||||||||||4.84|
russ2000_0961|BCOR|20021115|2.089|0.5137||8.5|678040||-146.5882|262.9985||||||||||||||10.6|
russ2000_0961|BCOR|20021215|2.3057|0.5929||9.81|579592||-127.0133|303.5312|||||||||||14.991|-6.322|-64.41|8.77|
russ2000_0961|BCOR|20030115|2.6561|0.6874||9.95|510032||-112.8643|308.0261||||||||||||||9.6|
russ2000_0961|BCOR|20030215|2.8765|0.7502||10.86|563455||-103.407|336.1974||||||||||||||11.04|
russ2000_0961|BCOR|20030315|3.1212|0.8159||11.74|467341||-95.6559|365.6505|||||||||||30.283|5.28|-1.307|10.65|
russ2000_0961|BCOR|20030415|3.5902|0.7604||10.93|488496||-31.7475|340.452||||||||||||||12.401|
russ2000_0961|BCOR|20030515|3.5571|0.8385||12.05|583384||-28.7967|375.4202||||||||||||||14.5|
russ2000_0961|BCOR|20030615|4.1918|1.0355||14.88|609041||-23.3199|463.5894|||||||||||38.334|6.182|-16.492|13.71|
russ2000_0961|BCOR|20030715|4.0583|1.1946||16.5|551516||-21.8182|516.0837||||||||||||||15|
russ2000_0961|BCOR|20030815|3.7117|1.0223||14.12|641060||-25.4958|441.6425||||||||||||||14.75|
russ2000_0961|BCOR|20030915|4.299|1.1816||16.32|736122||-22.0588|510.4537|||||||||||31.232|5.334|1.592|20.22|20.41
russ2000_0961|BCOR|20031015|5.7761|1.8115||25.1|1163329||-10.7171|789.1264||||||||||||||22.14|
russ2000_0961|BCOR|20031115|7.4072|1.862||25.8|1009276||-10.4264|811.1339||||||||||||||25.35|
russ2000_0961|BCOR|20031215|6.8626|1.6968||23.51|912487||-11.4419|739.1379|||||||||||39.03|6.753|9.888|24.3|
russ2000_0961|BCOR|20040115|5.4003|1.8092||25.67|716133||-0.7791|807.8503||||||||||||||24.24|
russ2000_0961|BCOR|20040215|7.7317|2.2983||32.61|1289472||-0.6133|1026.2563||||||||||||||35.25|
russ2000_0961|BCOR|20040315|8.1884|2.4754||34.98|1066423||-0.5718|1105.333|44.6782||||||||||48.081|8.587|36.683|29.08|
russ2000_0961|BCOR|20040415|8.2392|2.7194||41.98|2353937||2.0724|1326.526|49.3793|||||||||||||41.52|
russ2000_0961|BCOR|20040515|6.6107|2.137||32.67|2054614||2.663|1042.4442|36.6207|||||||||||||37.66|
russ2000_0961|BCOR|20040615|7.085|2.4484||37.43|1853915||2.3243|1194.3277|42.046||||||||||54.448|12.363|13.505|33.83|
russ2000_0961|BCOR|20040715|6.5741|2.225||35.3|2643273||5.0142|1129.7447|19.887|||||||||||||30.03|
russ2000_0961|BCOR|20040815|6.6216|2.3236||36.84|3195442||4.8046|1179.7899|20.3842|||||||||||||36.7|38
russ2000_0961|BCOR|20040915|8.2029|2.7821||44.11|3420887||4.0127|1412.6095|22.2655||||||||||67.151|16.903|13.356|45.64|
russ2000_0961|BCOR|20041015|8.4127|2.8722||47.25|3473953||4.4233|1536.5227|22.866|||||||||||||53.59|
russ2000_0961|BCOR|20041115|8.9568|3.2698||53.45|4424833||3.9102|1749.2261|25.7895|||||||||||||46.04|
russ2000_0961|BCOR|20041215|8.3357|2.833||46.31|4120805||4.5131|1515.5596|21.9856||||||||||79.674|24.82|18.857|46.35|
russ2000_0961|BCOR|20050115|5.7141|2.5747||44.02|4806573||5.134|1447.9939|19.5796|||||||||||||40.61|
russ2000_0961|BCOR|20050215|6.5105|2.7332||46.73|6096941||4.8363|1537.1366|20.4735|||||||||||||43.98|
russ2000_0961|BCOR|20050315|6.0881|2.465||41.85|5571255||5.4002|1386.2812|18.5177||||||||||87.022|21.931|93.899|37.54|
russ2000_0961|BCOR|20050415|5.2644|2.1134|0.0331|42.16|5827216||8.8947|1398.3629|10.952|||||||||||||44.99|
russ2000_0961|BCOR|20050515|3.9467|1.5118|0.0248|30.13|3037389||12.4461|1000.2798|7.8133|||||||||||||33.33|
russ2000_0961|BCOR|20050615|4.3368|1.6483|0.0272|32.85|2831717||11.4155|1090.5806|8.6453||||||||||83.181|19.063|16.286|34.87|
russ2000_0961|BCOR|20050715|4.0008|1.6691|0.0773|33.9|3040042||11.2684|1115.7507|8.8508|||||||||||||35.8|
russ2000_0961|BCOR|20050815|2.8327|1.2035|0.0547|24.58|3225517||15.5411|804.4985|6.4346|||||||||||||24.06|
russ2000_0961|BCOR|20050915|2.9158|1.2304|0.0563|25.13|2917689||15.201|822.4999|6.466||||||||||83.225|13.999|11.261|22.6|
russ2000_0961|BCOR|20051015|2.5923|1.0862|0.0776|22.09|2795436||17.0665|684.7944|5.7586|||||||||||||22.23|
russ2000_0961|BCOR|20051115|2.8172|1.2424|0.0843|25.26|2417311||14.9248|783.3227|6.7984|||||||||||||27.9|
russ2000_0961|BCOR|20051215|2.9439|1.3256|0.0881|26.95|2156560||13.9889|835.7303|7.1247||||||||||-109.425|-7.28|37.922|26.52|
russ2000_0961|BCOR|20060115|6.5681|1.1331|0.0593|24.29|2172915||18.1145|753.4467|5.5682|||||||||||||23.41|23.61
russ2000_0961|BCOR|20060215|6.1451|1.0962|0.0554|23.5|2549504||18.7234|728.9418|5.4205|||||||||||||24.11|
russ2000_0961|BCOR|20060315|6.2648|1.1793|0.0565|25.23|2829408||17.4396|784.1762|5.5477||||||||||90.274|8.597|3.005|27.13|
russ2000_0961|BCOR|20060415|7.0442|1.2398||26.84|2713870||7.3398|836.4257|13.6091|||||||||||||26.57|
russ2000_0961|BCOR|20060515|6.2685|1.1806||25.53|3208444||7.7164|796.5003|12.8731|||||||||||||22.93|
russ2000_0961|BCOR|20060615|5.4802|1.0275||22.22|3541781||8.8659|693.2329|11.1574||||||||||95.846|4.264|1.019|21.8|
russ2000_0961|BCOR|20060715|5.0039|1.0527||22.95|3221656||6.7974|717.6993|14.7115|||||||||||||22.6|
russ2000_0961|BCOR|20060815|4.7635|0.9749||21.22|3326232||7.3516|664.6528|13.6026|||||||||||||21.51|
russ2000_0961|BCOR|20060915|5.0447|1.03||22.42|2981235||6.9581|702.2392|14.3718||||||||||88.346|-2.955|-46.729|18.28|
russ2000_0961|BCOR|20061015|4.2895|1.0073||20.58|3359064||-1.2148|645.2962||||||||||||||20.13|
russ2000_0961|BCOR|20061115|4.3431|0.9721||19.86|2654389||-1.2588|622.7699||||||||||||||20.02|
russ2000_0961|BCOR|20061215|4.3045|0.9819||20.06|2332794||-1.2463|629.0415|||||||||||-103.295|47.33|27.617|20.38|
russ2000_0961|BCOR|20070115|4.2669|0.9489||20.51|2393761||-2.3403|643.8684||||||||||||||22.24|23.24
russ2000_0961|BCOR|20070215|4.4532|1.0696||23.12|2636179||-2.0761|725.8038||||||||||||||22.8|
russ2000_0961|BCOR|20070315|4.8595|1.1696||25.22|3656631||-1.9033|793.6507|||||||||||35.864|1.891|-0.54|25.64|
russ2000_0961|BCOR|20070415|7.574|1.2782||26.64|3518180||-2.2147|878.8989||||||||||||||27.01|
russ2000_0961|BCOR|20070515|7.3169|1.247||25.99|3456705||-2.2701|857.4543||||||||||||||20.33|
russ2000_0961|BCOR|20070615|6.8583|1.1726||24.44|3301753||-2.4141|806.3171|||||||||||31.763|-21.655|-28.13|22.58|
russ2000_0961|BCOR|20070715|15.0448|1.6747||23.8|3452265||-6.2185|789.4531||||||||||||||23.35|
russ2000_0961|BCOR|20070815|12.7903|1.4727||20.93|3552483||-7.0712|694.2544||||||||||||||15.28|
russ2000_0961|BCOR|20070915|8.8693|0.8922||12.68|3461549||-11.6719|420.5994|||||||||||33.852|-4.015|-12.257|16.93|
russ2000_0961|BCOR|20071015||1.2742|-1.1679|18.14|3287964||-1.9846|603.409||||||||||||||19.2|
russ2000_0961|BCOR|20071115||1.3093|-1.1389|18.64|3612642||-1.9313|620.041||||||||||||||17.24|
russ2000_0961|BCOR|20071215||1.3283|-1.1723|18.91|3870944||-1.9038|629.0222|||||||||||39.058|-47.973|62.66|18.87|
russ2000_0961|BCOR|20080115|2.0328|2.33||18.04|4516869||3.7694|619.9031|26.5294|||||||||||||8.99|
russ2000_0961|BCOR|20080215|2.3303|1.289||9.98|4223457||6.8136|342.9397|14.6765|||||||||||||10.4|10.19
russ2000_0961|BCOR|20080315|2.4177|1.4143||10.95|4446174||6.21|376.2716|16.1029||||||||||42.182|4.228|-2.827|10.93|
russ2000_0961|BCOR|20080415|2.8178|1.5109||11.69|4393741||5.3037|401.818|18.8548|||||||||||||11.52|
russ2000_0961|BCOR|20080515|2.148|1.244||9.62|3511546||6.4449|330.828|15.5161|||||||||||||9.07|
russ2000_0961|BCOR|20080615|1.9822|1.1742||9.08|3644211||6.8282|312.2576|14.6452||||||||||38.328|3.562|1.933|9.17|
russ2000_0961|BCOR|20080715|1.8614|1.023||8.12|4025575||18.9655|279.2866|5.2727|||||||||||||8.7|
russ2000_0961|BCOR|20080815|2.3627|1.1416||9.02|3503397||17.0732|311.6834|5.8571|||||||||||||11.43|
russ2000_0961|BCOR|20080915|2.4974|1.453||11.48|3221528||13.4146|396.688|7.4545||||||||||39.469|2.387|-9.925|11.07|10.85
russ2000_0961|BCOR|20081015|2.2993|1.1709||9.03|2302033||17.9402|312.0289|5.5741|||||||||||||8.08|
russ2000_0961|BCOR|20081115|1.5336|0.9731||7.5|1985425||21.6|259.3028|4.6296|||||||||||||7.45|
russ2000_0961|BCOR|20081215|1.682|1.0016||7.72|1866307||21.745|266.909|4.5988||||||||||36.748|2.67|-7.934|7.26|
russ2000_0961|BCOR|20090115|1.6629|1.0307||7.82|1619559||-6.9767|270.3663||||||||||||||7|
russ2000_0961|BCOR|20090215|1.8171|1.0821||8.21|1522281||-8.3851|283.8501||||||||||||||6.02|
russ2000_0961|BCOR|20090315|1.1607|0.695||5.22|2077435||-9.8182|182.3189|||||||||||39.07|1.721|-5.035|5.58|5.2
russ2000_0961|BCOR|20090415|1.1958|0.8101||6.01|1880857||-10.101|209.9113||||||||||||||6.66|
russ2000_0961|BCOR|20090515|1.5545|0.9752||7.22|1601961||-8.4507|252.6964||||||||||||||7.28|
russ2000_0961|BCOR|20090615|1.5884|0.9861||7.3|1339610||-8.2192|255.4964|||||||||||43.763|4.778|2.885|6.53|
russ2000_0961|BCOR|20090715|1.4677|0.9186||6.87|1410393||-8.4425|242.0122||||||||||||||7.17|
russ2000_0961|BCOR|20090815|1.5965|0.9808||7.32|1276907||-7.9235|258.3938||||||||||||||8.41|
russ2000_0961|BCOR|20090915|1.7647|1.0746||8.02|1209616||-7.2319|283.1036|||||||||||54.356|3.597|1.811|8.23|
russ2000_0961|BCOR|20091015|1.6387|0.9865||7.51|1333246||-3.1957|265.4455||||||||||||||8.67|
russ2000_0961|BCOR|20091115|1.6992|1.1057||8.41|1268257||-2.8537|297.5248||||||||||||||8.3|
russ2000_0961|BCOR|20091215|1.6709|1.0899||8.29|2126491||-2.8951|293.2795|||||||||||70.457|6.749|7.742|8.36|
russ2000_0961|BCOR|20100115|1.6342|1.1509||9.1|1921861||2.3077|322.059|43.3333|||||||||||||11.16|
russ2000_0961|BCOR|20100215|1.7973|1.2622||9.98|1502066||2.1042|353.2032|47.5238|||||||||||||10.21|
russ2000_0961|BCOR|20100315|1.8196|1.3979||10.99|1544588||1.9108|391.1726|52.3333||||||||||61.773|4.044|1.544|11.45|
russ2000_0961|BCOR|20100415|1.752|1.3871||11.08|1659021||3.5199|395.217|28.4103|||||||||||||10.53|
russ2000_0961|BCOR|20100515|1.3828|1.0993||8.74|1383391||4.4622|313.2302|22.4103|||||||||||||8.04|
russ2000_0961|BCOR|20100615|1.1817|0.9622||7.65|1177196||5.098|274.1661|19.6154||||||||||52.363|4.003|-2.366|7.62|
russ2000_0961|BCOR|20100715|1.1293|0.9108||7.33|1137462||3.2742|263.4563|30.5417|||||||||||||7.8|
russ2000_0961|BCOR|20100815|1.1749|0.9602||7.71|1132146||3.1128|277.7566|32.125|||||||||||||7.03|6.99
russ2000_0961|BCOR|20100915|1.0851|0.8917||7.16|1206006||3.352|257.9426|29.8333||||||||||50.524|3.964|-3.548|8.73|
russ2000_0961|BCOR|20101015|1.2716|1.0458||8.46|1240968||1.0638|305.3087|94|||||||||||||8.7|
russ2000_0961|BCOR|20101115|1.1988|0.9444||7.63|1013162||1.1796|275.7139|84.7778|||||||||||||7.65|
russ2000_0961|BCOR|20101215|1.1849|0.9518||7.69|1043376||1.1704|277.882|85.4444||||||||||49.683|21.817|9.05|8.17|
russ2000_0961|BCOR|20110115|1.4519|0.9696||8.35|931523||1.4371|301.3398|69.5833|||||||||||||8.26|
russ2000_0961|BCOR|20110215|1.4623|0.9696||8.35|773860||1.4371|301.3398|69.5833|||||||||||||8.36|
russ2000_0961|BCOR|20110315|1.3859|0.9341||7.97|930584||1.5056|290.3144|66.4167||||||||||51.65|7.007|1.323|8.19|
russ2000_0961|BCOR|20110415|1.5734|1.0046||8.69|1017162||1.3809|320.097|72.4167|||||||||||||8.71|
russ2000_0961|BCOR|20110515|1.6937|1.0833||9.32|1070930||1.2876|345.1643|77.6667|||||||||||||8.85|
russ2000_0961|BCOR|20110615|1.6208|1.0438||8.98|1322394||1.3363|332.5725|74.8333||||||||||54.292|7.653|-4.678|9|
russ2000_0961|BCOR|20110715|1.7321|1.0951||9.34|1237457||0.7495|354.58|133.4286|||||||||||||9.49|
russ2000_0961|BCOR|20110815|1.7431|1.0875||9.23|1321321||0.7584|352.1217|131.8571|||||||||||||9.33|
russ2000_0961|BCOR|20110915|1.7431|1.0969||9.31|1503343||0.7519|355.1737|133||||||||||56.257|4.997|2.075|8.69|
russ2000_0961|BCOR|20111015|1.6242|1.0438|0.2804|8.74|1411768||2.5172|343.6804|39.7273|||||||||||||8.7|
russ2000_0961|BCOR|20111115|1.5622|1.0718|0.2697|8.95|1216836||2.4581|352.8976|40.6818|||||||||||||8.44|
russ2000_0961|BCOR|20111215|1.7809|1.1712|0.3074|9.78|1372877||2.2495|385.6244|44.4545||||||||||66.614|7.925|22.874|11.19|
russ2000_0961|BCOR|20120115|1.8598|1.268|0.0537|11.39|1398237||4.9166|450.2877|20.3393|||||||||||||11.95|12.31
russ2000_0961|BCOR|20120215|2.1129|1.3649|0.061|12.26|1363748||4.5677|484.6819|21.8929|||||||||||||11.815|
russ2000_0961|BCOR|20120315|2.2665|1.5132|0.0654|13.51|1542774||4.1451|537.3319|24.125||||||||||115.696|24.418|11.406|13.1|
russ2000_0961|BCOR|20120415|1.61|1.2293|0.0263|11.74|1403959||6.8143|468.4377|14.675|||||||||||||11.22|
russ2000_0961|BCOR|20120515|1.4843|1.1534|0.0242|10.98|1785932||7.286|439.5415|13.725|||||||||||||12.73|
russ2000_0961|BCOR|20120615|1.687|1.2837|0.0275|12.22|1746977||6.5466|489.18|15.275||||||||||100.883|22.69|9.698|12.77|
russ2000_0961|BCOR|20120715|1.4818|1.2438|0.007|12.4|1541521||9.2742|500.1366|10.7826|||||||||||||13.08|15.25
russ2000_0961|BCOR|20120815|1.7922|1.5485|0.0085|15.41|1310132||7.4627|622.6873|13.4|||||||||||||15.41|
russ2000_0961|BCOR|20120915|2.0312|1.5998|0.0096|15.92|1117539||7.2236|643.2954|13.8435||||||||||92.87|5.537|-2.398|17.57|
russ2000_0961|BCOR|20121015|1.9332|1.7243|0.0461|17.24|1073401||6.0325|700.5129|16.5769|||||||||||||17.58|
russ2000_0961|BCOR|20121115|1.6778|1.5916|0.04|15.87|1248375||6.5532|646.5993|15.2596|||||||||||||14.82|
russ2000_0961|BCOR|20121215|1.5316|1.4642|0.0365|14.5998|996436||7.1234|594.847|14.0383||||||||||97.47|11.74|3.82|15.2|
russ2000_0961|BCOR|20130115|1.6122|1.5863||16.14|799222||3.0359|659.0349|32.9388|||||||||||||15.54|
russ2000_0961|BCOR|20130215|1.5229|1.4851||15.11|2654446||3.2429|616.9776|30.8367|||||||||||||15.57|
russ2000_0961|BCOR|20130315|1.5757|1.5492||15.71|4882828||3.119|643.6356|32.0612||||||||||165.338|43.675|23.608|15.49|
russ2000_0961|BCOR|20130415|1.3662|1.35||15.51|5028981||4.7711|635.9224|20.9595|||||||||||||15.41|
russ2000_0961|BCOR|20130515|1.6613|1.5732||18.08|5393730||4.0929|741.0793|24.4324|||||||||||||17.7|
russ2000_0961|BCOR|20130615|1.6826|1.5454||17.76|5186838||4.1667|727.9629|24||||||||||117.181|23.997|8.406|18.86|
russ2000_0961|BCOR|20130715|1.7952|1.6475||19.65|5810257||3.6132|808.458|27.6761|||||||||||||20.9|20
russ2000_0961|BCOR|20130815|1.8778|1.7191||20.5|5358819||3.4634|843.575|28.8732|||||||||||||19.95|
russ2000_0961|BCOR|20130915|1.8212|1.7744||21.16|5512986||3.3554|870.734|29.8028||||||||||124.121|3.756|-6.481|23.28|
russ2000_0961|BCOR|20131015|1.9999|1.9931||23.41|6019873||2.6057|963.9278|38.377|||||||||||||25.04|
russ2000_0961|BCOR|20131115|2.4524|2.4898||29.23|6636428||2.0869|1204.1503|47.918|||||||||||||29.57|
russ2000_0961|BCOR|20131215|2.4092|2.437|5.292|28.61|6612947||2.1321|1178.609|46.9016||||||||||-315.427|-70.409|-1.134|29.05|
russ2000_0961|BCOR|20140115|13.3355|2.3519|5.0089|28.73|6148012||1.8796|1209.0446|53.2037|||||||||||||27.81|
russ2000_0961|BCOR|20140215|11.4929|1.927|4.39|23.54|7289922||2.294|990.6338|43.5926|||||||||||||19.26|
russ2000_0961|BCOR|20140315|9.3293|1.6085|3.6296|19.6|7186647||2.7551|826.8848|36.2963||||||||||216.183|53.332|25.987|19.13|
russ2000_0961|BCOR|20140415|5.7708|1.4369||19.27|7124122||3.0618|813.2518|32.661|||||||||||||19.08|
russ2000_0961|BCOR|20140515|5.6123|1.3349||17.88|7619404||3.2998|755.5677|30.3051|||||||||||||19.4|
russ2000_0961|BCOR|20140615|5.7439|1.4133||18.93|7327704||3.1167|799.9383|32.0847||||||||||141.569|26.786|8.737|18.85|
russ2000_0961|BCOR|20140715|4.5033|1.3644||18.83|7124533||3.1333|772.7644|31.9153|||||||||||||17|17.07
russ2000_0961|BCOR|20140815|4.3498|1.1509||15.85|6142754||3.7224|651.8202|26.8644|||||||||||||15.54|
russ2000_0961|BCOR|20140915|4.0427|1.1727||16.15|5424902||3.6533|664.1574|27.3729||||||||||114.855|8.483|-2.238|15.68|
russ2000_0961|BCOR|20141015|4.0359|1.1119|1.4708|15.11|4970380||4.6327|619.1625|21.5857|||||||||||||15.81|
russ2000_0961|BCOR|20141115|3.933|1.1045|1.6422|15|3963952||4.6667|615.042|21.4286|||||||||||||13.96|
russ2000_0961|BCOR|20141215|3.6838|1.0339|1.3749|14.04|3943171||4.9858|575.6793|20.0571||||||||||-368.888|-62.253|-68.033|13.65|
russ2000_0961|BCOR|20150115|5.4732|1.153||13.51|3855981||-6.9578|552.3158||||||||||||||13.24|13.52
russ2000_0961|BCOR|20150215|5.6775|1.2119||14.2|4168851||-6.6197|580.5244||||||||||||||14.82|
russ2000_0961|BCOR|20150315|5.9062|1.2338||14.4|4083755||-6.5278|591.0336|||||||||||81.068|38.197|23.1|14|
russ2000_0961|BCOR|20150415||1.0774||13.92|3702239||-6.9684|568.6459||||||||||||||13.94|
russ2000_0961|BCOR|20150515||1.2572||16.22|3378734||-5.9803|663.5699||||||||||||||16.1|
russ2000_0961|BCOR|20150615||1.2712||16.4|3251149||-5.9146|670.9338|||||||||||30.9|13.399|4.251|15.98|
russ2000_0961|BCOR|20150715||1.18||15.61|2967254||-6.8546|639.1358||||||||||||||15.95|
russ2000_0961|BCOR|20150815||1.0739||14.2|2700155||-7.5352|581.676||||||||||||||13.77|13.96
russ2000_0961|BCOR|20150915||1.0573||13.98|2597058||-7.6538|572.6641|||||||||||2.875|-10.265|-10.611|13.48|
russ2000_0961|BCOR|20151015||1.1213||14.67|2516173||-8.7253|600.7512||||||||||||||11.28|
russ2000_0961|BCOR|20151115||0.7804||10.2|2018466||-12.549|418.1194||||||||||||||10.04|
russ2000_0961|BCOR|20151215||0.7705||10.07|2051907||-12.711|412.7904|||||||||||2.865|-23.18|-56.814|10.09|
russ2000_0961|BCOR|20160115|3.3975|0.8691|-1.3818|9.81|2207819||-10.1937|401.7587||||||||||||||8.17|
russ2000_0961|BCOR|20160215|2.9468|0.7415|-1.1828|8.37|2615836||-11.9474|342.785||||||||||||||6.61|
russ2000_0961|BCOR|20160315|2.1758|0.5509|-0.8946|6.18|3231111||-16.1812|254.6605|||||||||||165.765|52.634|22.667|5.43|
russ2000_0961|BCOR|20160415|1.0403|0.4118|-1.1741|5.09|3383035||-19.8428|209.937||||||||||||||6|
russ2000_0961|BCOR|20160515|1.7863|0.7091|-2.0697|8.74|3117969||-11.5561|361.4995||||||||||||||8.96|
russ2000_0961|BCOR|20160615|1.8293|0.7261|-2.0673|8.95|2252904||-11.2849|370.1854|||||||||||120.108|30.405|-14.445|9.06|
russ2000_0961|BCOR|20160715|1.571|0.8971|-0.2272|11.05|2103519||-13.2127|458.5198||||||||||||||12.39|
russ2000_0961|BCOR|20160815|1.4402|0.8228|-0.2093|10.13|2148963||-14.4126|420.5621||||||||||||||11.2|
russ2000_0961|BCOR|20160915|1.5184|0.8675|-0.1984|10.68|2480965||-13.6704|443.3962|||||||||||83.237|-3.555|-54.119|11.005|
russ2000_0961|BCOR|20161015|1.2725|1.0504|-0.0483|11.37|2428767||-21.9877|474.2541||||||||||||||11.85|
russ2000_0961|BCOR|20161115|1.4997|1.2382|-0.0533|13.4|2051673||-18.6567|559.044||||||||||||||14.15|
russ2000_0961|BCOR|20161215|1.6284|1.3444|-0.0634|14.55|1775997||-17.1821|607.0216|||||||||||86.801|-6.346|-19.261|15.8|
russ2000_0961|BCOR|20170115|1.3532|1.4801|-0.1654|14.75|2124935||-10.6441|617.2138||||||||||||||14.6|15.1
russ2000_0961|BCOR|20170215|1.3578|1.4851|-0.1643|14.8|2316827||-10.6081|619.306||1.3333|3|18.3333||||||||||15.6|
russ2000_0961|BCOR|20170315|1.4679|1.6147|-0.1799|16|2242624||-9.8125|673.3712||1.3333|3|19.3333|||||||182.375|51.172|30.584|17.5|
russ2000_0961|BCOR|20170415|1.5482|1.4471|-0.2838|17.1|2506629||-8.4211|731.4662||1.25|4|20.75||||||||||17.95|
russ2000_0961|BCOR|20170515|1.8606|1.7474|-0.3083|20.55|1915313||-7.0073|883.2349||1.25|4|22.5||||||||||21|
russ2000_0961|BCOR|20170615|1.8425|1.7304|-0.3425|20.35|1666036||-7.0762|874.6389||1.25|4|24.25|||||||139.162|21.474|3.304|21.75|
russ2000_0961|BCOR|20170715|1.8191|1.7209||20.35|1627753||-5.0123|909.2584||1.25|4|25||||||||||21.1|
russ2000_0961|BCOR|20170815|2.0112|1.9134||22.5|1694635||-4.5333|1010.9542||||||||||||||23.35|
russ2000_0961|BCOR|20170915|2.0872|1.9857||23.35|1551955||-4.3683|1049.1459||1.25|4|28|||||||90.171|-2.045|-16.897|25.55|
russ2000_0961|BCOR|20171015|2.2921|2.2192||25.45|1185177||-0.3536|1172.6596||1.25|4|29.5||||||||||24.9|
russ2000_0961|BCOR|20171115|1.8643|1.8069||20.7|986654||-0.4348|954.8082||1.25||||||||||||19.9|
russ2000_0961|BCOR|20171215|1.8238|1.7676||20.25|1336933||-0.4444|934.0515||1.25|||||||||97.849|19.183|10.048|22.55|
russ2000_0961|BCOR|20180115|2.0786|1.9484||22.75|1760010||2.5495|1054.8265|39.2241|1.25||||||||||||24.1|24.4
russ2000_0961|BCOR|20180215|2.1472|2.0126||23.5|1908275||2.4681|1089.601|40.5172|1.25|4|30.5|574.65||1.89|||122.3||||23.3|
russ2000_0961|BCOR|20180315|2.2568|2.1311||24.7|2091502||2.3482|1153.7469|42.5862|1.25|||580.071||1.98|||123.9527|205.965|62.096|45.341|24.1|
russ2000_0961|BCOR|20180415|2.1544|1.918||24.25|1688406||3.4639|1137.6305|28.869|1.2|4|31||||||||||26.2|
russ2000_0961|BCOR|20180515|2.763|2.4633||31.1|1633738||2.701|1461.0967|37.0238|1.2|4|33|578.911||1.9725|||124.0145||||37.55|
russ2000_0961|BCOR|20180615|3.5448|3.1603||39.9|1211702||2.1053|1874.5259|47.5|1.2|3|39|593.9555||||||157.848|50.233|35.238|39.6|
russ2000_0961|BCOR|20180715|3.4221|2.9334||39.35|1355296||3.7611|1868.8889|26.5878|1.6|4|39.75|599.1644||2.1196|||||||38.05|
russ2000_0961|BCOR|20180815|3.109|2.6734||35.75|956558||4.1399|1703.2694|24.1554|1.6|4|42.75|602.6444||2.1316|||133.2732||||34.95|
russ2000_0961|BCOR|20180915|3.0699|2.6398||35.3|891841||4.1926|1681.8297|23.8514|1.6|4|43.75|608.1198||2.1817||||95.385|-1.572|-17.501|37.05|
russ2000_0961|BCOR|20181015|2.8232|2.4832||32.39|816065||4.5693|1548.7602|21.8851|1.4|||607.1198||2.1748|||135.0648||||31.42|
russ2000_0961|BCOR|20181115|2.7814|2.4543||31.91|1285273||4.638|1530.7323|21.5608|1.4|4|43|605.3924||2.1861|||135.5722||||29.15|
russ2000_0961|BCOR|20181215|2.5556|2.2551||29.32|1583113||5.0477|1406.4892|19.8108|1.4|||||2.186||||101.258|-4.515|-12.444|24.58|
russ2000_0961|BCOR|20190115|2.314|2.0986|0.5825|26.54|1477451||3.3534|1275.0878|29.8202|1.4|4|42.75|654|604.1924|2.3948|2.1776||||||29.13|
russ2000_0961|BCOR|20190215|2.6479|2.4014|0.6555|30.37|1545332||2.9305|1459.0963|34.1236|1.4|4|40.75|646|604.131|2.3832|2.1716|135.3115|147.6||||27.43|
russ2000_0961|BCOR|20190315|2.3933|2.1777|0.5739|27.45|1317376||3.2423|1323.1833|30.8427|1.4|4|41.75|637.844|595.1952|2.3875|2.0535|129.0815|143.5945|225.768|79.323|62.17|28.38|
russ2000_0961|BCOR|20190415|2.9666|2.5314|0.6482|35.07|1308648||3.4502|1692.3028|28.9835|1.4|||642.3733|599.092|2.3659|2.0292|127.413|141.289||||34.72|
russ2000_0961|BCOR|20190515|2.7077|2.317|0.6473|32.01|964844||3.7801|1548.9767|26.4545|1.4|2|45|844.9|720.15|2.765|2.17|139.4|174.7||||32.48|
russ2000_0961|BCOR|20190615|2.6916|2.3032|0.5948|31.82|1000973||3.8026|1539.7825|26.2975||||||||||193.74|38.598|31.036|30.73|
russ2000_0961|BCOR|20190715|2.3714|2.055||29.71|970565||3.7698|1449.2241|26.5268|1.4|||841.5322|716.8713|2.715|2.155|138.189|170.8675||||28.96|
russ2000_0961|BCOR|20190815|2.2797|1.9784||28.56|1191201||3.9216|1395.2274|25.5|1.4|4|41.25|835.666|718.9896|2.482|1.9567|137.0708|163.915||||22.5|22.58
russ2000_0961|BCOR|20190915|2.0147|1.7387||25.24|1064697||4.4374|1226.1718|22.5357||||||||||149.016|-57.289|-62.386|22.07|
russ2000_0961|BCOR|20191015|1.5638|1.6137||21.195|1161124||0.9908|1024.4391|100.9286|1.4|||834.8665|719.2963|2.4582|1.975|136.675|162.69||||21.69|
russ2000_0961|BCOR|20191115|1.4608|1.5265||19.8|751785||1.0606|969.0754|94.2857|1.4|4|39|833.3834|717.3826|2.461|1.9597|135.871|162.7215||||22.05|
russ2000_0961|BCOR|20191215|1.7788|1.8588||24.11|1061776||0.871|1180.0206|114.8095|1.5|3|33.6667|823.315|718.2828|2.2888|1.9722|134.6203|152.0083|149.421|-14.085|17.328|25.58|
russ2000_0961|BCOR|20200115|1.7593|1.9093|3.941|25.73|1242873||3.6922|1228.6847|27.0842|1.5|3|34.3333|894.2986|827.9592|2.3931|2.2388|150.0407|163.67||||23.31|22.55
russ2000_0961|BCOR|20200215|1.5555|1.6882|3.6787|22.75|1524527||4.1758|1086.3808|23.9474|1.75|||903.6097|809.36|2.4443|2.34|144.085|160.3455||||17.4|
russ2000_0961|BCOR|20200315|0.8875|0.9649|2.5904|12.98|1299148||7.319|620.9346|13.6632|1.75|||||||||263.32|-232.422|-315.494|11.57|
russ2000_0961|BCOR|20200415|0.8186|1.8643||12.71|1179069||-54.288|608.0718||1.75|3|27.6667|875.742|820.7923|2.51|2.3119|136.315|147.069||||14|
russ2000_0961|BCOR|20200515|0.7916|1.8029||12.29|1097136||-56.1432|588.0716||1.3333|2|21.5|846.7087|798.8723|1.9767|2.1|136.32|144.0717||||11.59|
russ2000_0961|BCOR|20200615|0.997|2.2709||15.48|1264464||-44.5736|740.7118|||||||||||161.122|4.101|49.645|11.93|
russ2000_0961|BCOR|20200715|0.7459|1.41||11.18|792460||-58.0501|537.0201||1.3333||||||||||||11.895|
russ2000_0961|BCOR|20200815|0.7973|1.5073||11.95|1380934||-54.3096|574.0529||1.3333|2|20|810.92|734.6|1.7333|0.96|88.562|128.6707||||11.6|
russ2000_0961|BCOR|20200915|0.7812|1.477||11.71|1490392||-55.4227|562.5238||1.3333|2|16|805.767||1.66||88.6303|119.8813|175.353|6.946|-26.206|9.48|
russ2000_0961|BCOR|20201015|0.666|1.3886||10.38|1375237||-55.4913|498.6967||||||||||||||11|
russ2000_0961|BCOR|20201115|0.7751|1.616||12.08|1011155||-47.6821|580.3679||1.3333|2|16.5|795.6797|745.186|1.6333|1|91.652|117.8023||||13.66|
russ2000_0961|BCOR|20201215|0.872|1.818||13.59|973079||-42.3841|652.9139||||||745.9397||1.01|91.2247||155.157|-13.879|-50.7|14.35|
russ2000_0961|BCOR|20210115|0.9515|2.3079||14.96|1180968||-47.9278|720.7279||1.3333||||||||||||16.85|
russ2000_0961|BCOR|20210215|1.1257|2.7306||17.7|1381544||-40.5085|852.7329||1.3333|2|19|890.118|822.742|1.815|1.635|125.3437|137.4135||||17.4|
russ2000_0961|BCOR|20210315|1.1098|2.6955||17.45|1416629||-41.0888|841.7653||1.5|||884.311|829.086|1.595|1.65|127.535|141.809|278.383|47.224|27.646|17.88|
russ2000_0961|BCOR|20210415|1.0244|2.2875||16.32|1245517||-0.0613|788.4029||1.6667|3|20.6667|885.5394|826.9121|1.5392|1.4305||||||14.46|
russ2000_0961|BCOR|20210515|0.9591|2.1465||15.28|1128223||-0.0654|739.7995||1.6667|||891.1825|826.9084|1.5167|1.465|127.553|144.328||||16.53|
russ2000_0961|BCOR|20210615|1.0884|2.4359||17.34|937130||-0.0577|839.5369||1.6667|3|21.3333|899.828|855.858|1.5833|1.52|128.4555|145.708|254.312|52.353|31.608|17.41|
russ2000_0961|BCOR|20210715|0.9588|2.1637||17.01|772390||-2.3516|827.6386||||||||||||||16.15|
russ2000_0961|BCOR|20210815|0.9453|2.1339||16.77|977708||-2.3852|816.2143||1.6667|3|24|912.034|866.769|1.6833|1.59|135.1067|148.657||||15.96|16.41
russ2000_0961|BCOR|20210915|0.8652|1.9532||15.35|1131111||-2.6059|747.1014||1.6667|||912.6985|869.401|1.6884|1.6337|135.982|148.6475|174.174|-10.068|-27.803|16.03|
russ2000_0961|BCOR|20211015|0.9283|2.2234||16.39|937194||-2.5625|798.5044||1.6667||||||1.6333|135.691|||||16.63|
russ2000_0961|BCOR|20211115|1.0195|2.4418||18|832099||-2.3333|876.9366||1.6667|3|25.3333|950.012|873.1165|1.7067|1.6567|135.982|160.7635||||17.51|
russ2000_0961|BCOR|20211215|0.964|2.3089||17.02|1042647||-2.4677|829.1923||2|3|23.6667||873.1165|1.7064|1.6994|137.66||178.331|-17.591|-23.694|17.3|
russ2000_0961|BCOR|20220115|0.9854|2.5443||17.8|1163936||0.7865|869.1918|127.1429|||||||||||||16.9|
russ2000_0961|BCOR|20220215|0.9085|2.3456||16.41|||0.8531|801.3167|117.2143|2|3|23.6667|1007.545|950.012|1.9095|1.8|160.7635|175.421||||18.78|19.53