russ2000_0480|BCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0480|BCO|1|The Brink's Co PS Ratio|The Brink's Co Price to Book Value|The Brink's Co PEG Ratio|The Brink's Co Price (USD)|The Brink's Co Short Interest|The Brink's Co Dividend Yield|The Brink's Co Earnings Yield|The Brink's Co Market Cap (USD)|The Brink's Co PE Ratio|The Brink's Co Consensus Recommendation|The Brink's Co Price Target Num Estimates|The Brink's Co Price Target (USD)|The Brink's Co Revenue Estimates for Next Fiscal Year (USD)|The Brink's Co Revenue Estimates for Current Fiscal Year (USD)|The Brink's Co EPS Estimates for Next Fiscal Year (USD)|The Brink's Co EPS Estimates for Current Fiscal Year (USD)|The Brink's Co EBITDA Estimates for Current Fiscal Year (USD)|The Brink's Co EBITDA Estimates for Next Fiscal Year (USD)|The Brink's Co Revenue (Quarterly) (USD)|The Brink's Co EBITDA (Quarterly) (USD)|The Brink's Co Net Income (Quarterly) (USD)||
russ2000_0480|BCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0480|BCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0480|BCO|5|13.993902439|14.0059259259|13.9887096774|30.2181818182|19.6053719008|14.0056179775|14.0152671756|14.012802276|13.993902439|9.33505154639|28.5238095238|28.5238095238|14.1844660194|13.2345679012|15.21875|14.4864864865|13.2345679012|14.0480769231|91.3137254902|91.3137254902|91.3137254902||
russ2000_0480|BCO|6|656|675|620|330|484|712|655|703|656|194|63|63|103|81|96|74|81|104|102|102|102||
russ2000_0480|BCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0480|BCO|19941015||||27.625||0.724|||||||||||||||||
russ2000_0480|BCO|19941115||||23.7499||0.7619|||||||||||||||||
russ2000_0480|BCO|19941215||||26.2496||0.8377|||||||||||||||||
russ2000_0480|BCO|19950115||||26.8749||0.7656|||||||||||||||||
russ2000_0480|BCO|19950215||||25||0.7692|||||||||||||||||
russ2000_0480|BCO|19950315||||27.5002||0.8247||1047.3105|||||||||||||||
russ2000_0480|BCO|19950415||||23.7499||0.6926||1146.3086|||||||||||||||
russ2000_0480|BCO|19950515||||24.1256||0.8377||953.5137|||||||||||||||
russ2000_0480|BCO|19950615||||24||0.829||984.7793|||||||||||||||
russ2000_0480|BCO|19950715||||25||0.7882||1016.0449|||||||||||||||
russ2000_0480|BCO|19950815||||25.3748||0.8||1047.3105|||||||||||||||
russ2000_0480|BCO|19950915||||27.1245||0.7239||1109.8417|||||||||||||||
russ2000_0480|BCO|19951015||||27.5002||0.6776||1141.1074|||||||||||||||
russ2000_0480|BCO|19951115||||30.5005||0.6655||1151.5098|||||||||||||||
russ2000_0480|BCO|19951215||||31.3754||0.5889||1328.6427|||||||||||||||
russ2000_0480|BCO|19960115||||25||0.5686||1323.4415|||||||||||||||
russ2000_0480|BCO|19960215||||23.375|294326|0.731||1010.8273|||||||||||||||
russ2000_0480|BCO|19960315||||26.75|492448|0.6325||1138.08|||||||||||212.6|32|11.8||
russ2000_0480|BCO|19960415||4.2662||27.875|414281|0.5836||1080.9162|||||||||||||||
russ2000_0480|BCO|19960515||4.4014||30.25|444067|0.4796||1148.4735|||||||||||||||
russ2000_0480|BCO|19960615||4.4979||29.125|405126|0.4652||1231.6209|||||||||||222.1|34.9|14||
russ2000_0480|BCO|19960715||4.3397||28.5|394957|0.4574||1262.8011|||||||||||||||
russ2000_0480|BCO|19960815||4.2848||28.25|545017|0.4632||1221.2274|||||||||||||||
russ2000_0480|BCO|19960915||4.1566||32|474493|0.4405||1179.6537|||||||||||232|36.8|15.8||
russ2000_0480|BCO|19961015||4.2947||28.5|474905|0.4016||1226.4242|||||||||||||||
russ2000_0480|BCO|19961115||3.9152||25.5|422486|0.3524||1190.0472|||||||||||||||
russ2000_0480|BCO|19961215|1.1432|3.415||27|162077|0.404|5.7407|1023.7524|17.4194||||||||||243.2|42.9|18||
russ2000_0480|BCO|19970115|1.2173|3.847||28.25|368619|0.3448|5.3913|1184.8505|18.5484||||||||||||||
russ2000_0480|BCO|19970215|1.1591|3.7143||25.75|332235|0.3571|5.6621|1143.2768|17.6613||||||||||||||
russ2000_0480|BCO|19970315|1.1008|3.4511||25.25|176334|0.381|5.9615|1071.2832|16.7742||||||||||251.4|41.7|15.3||
russ2000_0480|BCO|19970415|1.1841|3.5037||31.75|356889|0.3636|5.6309|1215.4944|17.7591||||||||||||||
russ2000_0480|BCO|19970515|1.3163|4.0133||31.25|422181|0.3175|5.0656|1328.8032|19.7409||||||||||||||
russ2000_0480|BCO|19970615|1.296|3.9177||30|380835|0.3252|5.1451|1282.4496|19.436||||||||||268.8|44.7|17.7||
russ2000_0480|BCO|19970715|1.1473|3.8598||34.813|206472|0.3125|5.861|1246.3968|17.0621||||||||||||||
russ2000_0480|BCO|19970815|1.3478|4.0785||35.5|322133|0.2957|4.9892|1447.2624|20.0431||||||||||||||
russ2000_0480|BCO|19970915|1.4734|4.5232||40.063|297048|0.2667|4.5639|1483.3152|21.9109||||||||||280.1|50.5|19.4||
russ2000_0480|BCO|19971015|1.4633|4.7617||36.125|240389|0.241|4.6183|1686.7766|21.653||||||||||||||
russ2000_0480|BCO|19971115|1.3848|4.0016||36.625|207778|0.2867|4.88|1506.5126|20.4918||||||||||||||
russ2000_0480|BCO|19971215|1.3802|4.3888|0.9382|40.25|184433|0.2614|4.8963|1606.9248|20.4235||||||||||2594.2|163|57.8||
russ2000_0480|BCO|19980115|0.4524|4.2968|0.9294|40.563|164975|0.2516|4.7649|1714.6274|20.9868||||||||||||||
russ2000_0480|BCO|19980215|0.4432|4.2562|0.9105|38.625|87587|0.254|4.8639|1624.635|20.5595||||||||||||||
russ2000_0480|BCO|19980315|0.4276|4.2427|0.8784|38.125|122365|0.2548|5.0414|1583.4934|19.8358||||||||||310.3|47.6|17||
russ2000_0480|BCO|19980415|0.434|4.1018|1.0937|39.125|111869|0.2516|4.9983|1629.0234|20.0067||||||||||||||
russ2000_0480|BCO|19980515|0.4423|4.076|1.1148|38.688|164908|0.2532|4.9036|1605.919|20.3933||||||||||||||
russ2000_0480|BCO|19980615|0.4472|4.076|1.1271|36.875|206737|0.2532|4.85|1629.0234|20.6186||||||||||359.8|57|20.6||
russ2000_0480|BCO|19980715|0.417|3.8392|1.2715|35.6875|172612|0.2564|5.2632|1594.9394|19||||||||||||||
russ2000_0480|BCO|19980815|0.3848|3.5992|1.1732|31.375|208458|0.2735|5.7041|1433.635|17.5312||||||||||||||
russ2000_0480|BCO|19980915|0.3656|3.2055|1.1147|35|278596|0.3071|6.0038|1331.2325|16.6562||||||||||381.5|57.9|20||
russ2000_0480|BCO|19981015|0.3523|3.2333|1.666|29.75|259769|0.292|6.1025|1300.5117|16.3868||||||||||||||
russ2000_0480|BCO|19981115|0.3142|2.8262|1.4858|30|190535|0.334|6.8426|1233.9501|14.6144||||||||||||||
russ2000_0480|BCO|19981215|0.3209|2.8439|1.5174|31.875|225770|0.332|6.7|1236.5102|14.9254||||||||||2695.3|94.4|8.5||
russ2000_0480|BCO|19990115|0.3176|1.6895||28.875|141460|0.3299|5.2959|1239.0702|18.8827||||||||||||||
russ2000_0480|BCO|19990215|0.2846|1.5885||24.5|118247|0.3509|5.9102|1162.2684|16.9198||||||||||||||
russ2000_0480|BCO|19990315|0.2443|1.2754||23.4375|75849|0.436|6.8846|998.6042|14.5251||||||||||954.9|62.3|12.7||
russ2000_0480|BCO|19990415|0.2151|2.0426||26.375|112882|0.4255|6.2215|911.7111|16.0732||||||||||||||
russ2000_0480|BCO|19990515|0.2632|2.3142||28.5|313460|0.3756|5.0852|1149.2156|19.665||||||||||||||
russ2000_0480|BCO|19990615|0.2788|2.4609||26.75|340096|0.3532|4.8002|1215.6148|20.8324||||||||||972.284|70.661|15.922||
russ2000_0480|BCO|19990715|0.2385|2.2988||27.1875|366346|0.3645|4.4521|1113.4622|22.4611||||||||||||||
russ2000_0480|BCO|19990815|0.2151|1.9794||23.8125|364704|0.4233|4.9366|1018.9712|20.257||||||||||||||
russ2000_0480|BCO|19990915|0.2117|2.0946||23.1875|387737|0.4|5.0145|983.2178|19.9421||||||||||1044.108|83.665|24.024||
russ2000_0480|BCO|19991015|0.1834|2.2517||19.1875|421101|0.4507|5.2774|1032.1046|18.9488||||||||||||||
russ2000_0480|BCO|19991115|0.158|1.9282||19|371049|0.5263|6.128|980.3376|16.3185||||||||||||||
russ2000_0480|BCO|19991215|0.1549|2.0614||22|359814|0.4923|6.2514|1135.6386|15.9964||||||||||738.42|118.465|-17.949||
russ2000_0480|BCO|20000115|0.2913|1.432||19.5|347740|0.4748|3.2003|1095.3605|31.2468||||||||||||||
russ2000_0480|BCO|20000215|0.2407|1.2705||17.875|413979|0.5351|3.8735|996.6507|25.8164||||||||||||||
russ2000_0480|BCO|20000315|0.2108|1.0926||17|413319|0.6324|4.4225|889.9309|22.6116||||||||||929.784|81.388|-41.996||
russ2000_0480|BCO|20000415|0.2195|1.137||16.375|362908|0.6015|-2.369|870.5176|||||||||||||||
russ2000_0480|BCO|20000515|0.2002|1.0429||15.1875|495163|0.6557|-2.597|760.4864|||||||||||||||
russ2000_0480|BCO|20000615|0.2128|1.06||13.6875|534447|0.6452|-2.4436|809.0281|||||||||||948.16|67.042|-1.645||
russ2000_0480|BCO|20000715|0.1829|0.9543||10.9375|537953|0.7207|-5.5319|718.4198||||||||||||||12|
russ2000_0480|BCO|20000815|0.1829|0.9285||15.5625|683156|0.7339|-5.5319|699.0003|||||||||||||||
russ2000_0480|BCO|20000915|0.2218|1.1262||15.5|1162453|0.6226|-4.5607|847.8615|||||||||||960.938|68.043|7.429||
russ2000_0480|BCO|20001015|0.2186|1.085||15.875|947584|0.6667|-6.8856|812.2674|||||||||||||||
russ2000_0480|BCO|20001115|0.2047|1.0158||15.125|859959|0.6324|-7.3544|760.4864|||||||||||||||
russ2000_0480|BCO|20001215|0.2465|1.2233||19.875|1030834|0.5634|-6.107|915.8198|||||||||||995.23|61.637|-220.431||
russ2000_0480|BCO|20010115|0.2654|2.1909||20.81|963733|0.5063|-25.6398|1042.0282|||||||||||||||
russ2000_0480|BCO|20010215|0.2446|2.0195||19.85|762397|0.5411|-28.8429|960.4782|||||||||||||||
russ2000_0480|BCO|20010315|0.2776|2.2916||21.7|885866|0.4785|-25.3563|1089.9227|||||||||||908.327|72.162|8.73||
russ2000_0480|BCO|20010415|0.2928|2.361|-0.0055|21.3|805799|0.4762|-19.7897|1138.874|||||||||||||||
russ2000_0480|BCO|20010515|0.2812|2.2677|-0.0053|23.5|513498|0.4664|-19.9134|1093.8473|||||||||||||||
russ2000_0480|BCO|20010615|0.3092|2.493|-0.0058|22.29|542471|0.4132|-17.1074|1202.559|||||||||||884.474|64.802|3.779||
russ2000_0480|BCO|20010715|0.2975|2.2889|-0.0123|22.05|544823|0.4677|-18.8494|1129.0383|||||||||||||||
russ2000_0480|BCO|20010815|0.2956|2.2742|-0.0122|22.06|592831|0.4636|-18.6834|1121.8017|||||||||||||||
russ2000_0480|BCO|20010915|0.2988|2.2983|-0.0124|18.1|525307|0.4643|-18.7094|1133.7082|||||||||||884.259|70.21|9.153||
russ2000_0480|BCO|20011015|0.2652|2.0464|-0.0173|19.25|429375|0.5408|-21.6874|1020.7754|||||||||||||||
russ2000_0480|BCO|20011115|0.2819|2.1748|-0.0184|20.61|451778|0.4878|-19.5615|1084.8113|||||||||||||||
russ2000_0480|BCO|20011215|0.2982|2.301|-0.0209|22.1|464281|0.4454|-17.8619|1147.7619|||||||||||906.94|35.339|-5.062||
russ2000_0480|BCO|20020115|0.3146|2.5019||22.4|310803|0.4587|1.422|1190.6355|70.7742||||||||||||||
russ2000_0480|BCO|20020215|0.3295|2.6205||23.23|324140|0.4382|1.3585|1247.074|74.129||||||||||||||
russ2000_0480|BCO|20020315|0.3305|2.6284||25.1|216926|0.4329|1.342|1250.8705|74.3548||||||||||899.5|68|8.1||
russ2000_0480|BCO|20020415|0.3659|2.8119||27.52|443010|0.4|1.16|1362.387|86.5172||||||||||||||
russ2000_0480|BCO|20020515|0.4038|3.1007||27.01|321636|0.3619|1.0496|1502.2766|95.4828||||||||||||||
russ2000_0480|BCO|20020615|0.3469|2.664||24|262612|0.406|1.1774|1290.6884|82.0345||||||||||919.1|95|19.1||
russ2000_0480|BCO|20020715|0.3196|2.2969||22.73|125023|0.4602|2.6691|1196.229|37.9828||||||||||||||
russ2000_0480|BCO|20020815|0.3379|2.4262||24.1|501104|0.4335|2.5141|1263.5617|40.1552||||||||||||||
russ2000_0480|BCO|20020915|0.3351|2.4064||22.4|305112|0.4252|2.466|1253.2535|39.8276||||||||||946.5|81.9|22.1||
russ2000_0480|BCO|20021015|0.3129|2.2699||21.17|250208|0.4415|3.6203|1193.514|26.8049||||||||||||||
russ2000_0480|BCO|20021115|0.2733|1.9811||18.86|236511|0.528|4.3295|1041.6653|23.4146||||||||||||||
russ2000_0480|BCO|20021215|0.275|1.9935||18.48|143998|0.5097|4.1794|1048.1757|23.561||||||||||981.5|30|-23.2||
russ2000_0480|BCO|20030115|0.2415|2.4429|0.7482|15.6|79338|0.5821|2.7357|931.245|36.4894||||||||||||||
russ2000_0480|BCO|20030215|0.2069|2.0925|0.6233|14.17|90494|0.6716|3.1565|797.667|31.2553||||||||||||||
russ2000_0480|BCO|20030315|0.1909|1.9299|0.5722|13.86|185398|0.7424|3.4892|735.6761|28.8511||||||||||928.9|31.9|-1.7||
russ2000_0480|BCO|20030415|0.1997|1.9585||12.75|196447|0.7027|2.0379|764.001|48.5172||||||||||||||
russ2000_0480|BCO|20030515|0.179|1.7537||15.83|226765|0.7905|2.2925|684.1354|43.4828||||||||||||||
russ2000_0480|BCO|20030615|0.2214|2.1696||14.57|295501|0.625|1.8125|846.353|53.7931||||||||||960.6|48.6|6.1||
russ2000_0480|BCO|20030715|0.221|2.004||16.44|380190|0.6557|0.2623|843.279|388.25||||||||||||||
russ2000_0480|BCO|20030815|0.225|2.0384||16.35|433653|0.6423|0.2569|857.7463|395.25||||||||||||||
russ2000_0480|BCO|20030915|0.2488|2.2537||17.36|525056|0.5724|0.229|948.3494|437||||||||||999.4|60.6|50||
russ2000_0480|BCO|20031015|0.257|2.0898||20.05|818241|0.5621|3.204|990.975|32.0175||||||||||||||
russ2000_0480|BCO|20031115|0.2823|2.2939||22.2|1053034|0.4876|2.7791|1087.7807|35.1754||||||||||||||
russ2000_0480|BCO|20031215|0.3197|2.5971||22.61|959945|0.4527|2.5804|1231.5522|39.8246||||||||||-889.5|96.7|-25||
russ2000_0480|BCO|20040115|0.6526|2.6032|2.8548|23.71|819406|0.4244|2.292|1290.168|44||||||||||||||
russ2000_0480|BCO|20040215|0.7045|2.8103|2.8847|26.48|1193440|0.3986|2.1523|1392.795|47.5||||||||||||||
russ2000_0480|BCO|20040315|0.7095|2.8275|3.3285|27.58|979372|0.3755|2.0278|1401.3188|47.8333||||||||||1094.5|70.3|25.8||
russ2000_0480|BCO|20040415|0.7224|3.125|0.1038|27.9192|1236140|0.3497|3.6364|1629.3499|27.6058||||||||||||||
russ2000_0480|BCO|20040515|0.7172|3.1026|0.1079|30.7666|1085359|0.3463|3.6011|1617.7044|27.4087||||||||||||||
russ2000_0480|BCO|20040615|0.7845|3.3938|0.1157|34.1945|1432504|0.3349|3.4829|1769.5149|29.9808||||||||||1131.5|73.8|18.6||
russ2000_0480|BCO|20040715|0.7513|3.3563|0.0085|32.35|1184928|0.3103|3.9404|1834.5335|25.4567||||||||||||||
russ2000_0480|BCO|20040815|0.6507|2.9067|0.0082|28.8|892671|0.3778|4.7981|1588.8208|22.0472||||||||||||||
russ2000_0480|BCO|20040915|0.6932|3.0967|0.0076|30.17|607530|0.3352|4.2575|1692.6616|23.4882||||||||||1195|94.7|38.1||
russ2000_0480|BCO|20041015|0.6756|2.9488|0.3994|32.1|566614|0.3215|3.2476|1763.37|30.7921||||||||||||||
russ2000_0480|BCO|20041115|0.6906|3.0165|0.4694|38.61|551091|0.3146|3.1771|1803.879|31.4752||||||||||||||
russ2000_0480|BCO|20041215|0.8538|3.7291|0.4968|39.52|513290|0.2545|2.57|2230.0235|38.9109||||||||||-1143.5|7.2|39||
russ2000_0480|BCO|20050115|0.8846|2.9919|0.0566|35.41|863145|0.2753|6.0281|2059.911|16.589||||||||||||||
russ2000_0480|BCO|20050215|0.9017|3.0495|0.0529|34.66|520745|0.2701|5.9141|2099.601|16.9087||||||||||||||
russ2000_0480|BCO|20050315|0.8659|2.9302|0.053|34.6|203899|0.2812|6.1586|2017.461|16.2374||||||||||601.1|57.8|13.6||
russ2000_0480|BCO|20050415|1.0404|2.774|0.1833|32.26|130078|0.3009|5.8983|1885.2276|16.9541||||||||||||||
russ2000_0480|BCO|20050515|1.0263|2.7365|0.188|31.21|385897|0.3051|5.9793|1859.6979|16.7245||||||||||||||
russ2000_0480|BCO|20050615|0.9994|2.6647|0.1836|36|554748|0.3133|6.1404|1810.9078|16.2857||||||||||633.5|68|15.3||
russ2000_0480|BCO|20050715|1.5795|3.0802|0.3939|36.16|546152|0.2773|5.2413|2118.5827|19.0794||||||||||||||
russ2000_0480|BCO|20050815|1.685|3.2861|0.4015|40.18|698118|0.3249|4.9129|2260.1741|20.3545||||||||||||||
russ2000_0480|BCO|20050915|1.7792|3.4697|0.449|41.06|1161456|0.3077|4.6529|2386.49|21.4921||||||||||651.3|54.2|65.8||
russ2000_0480|BCO|20051015|3.0763|3.0943|0.1255|39.27|1158975|0.3098|5.8488|2370.2195|17.0975||||||||||||||
russ2000_0480|BCO|20051115|2.9588|2.9762|0.1466|46.16|744195|0.3221|6.0809|2279.7576|16.4449||||||||||||||
russ2000_0480|BCO|20051215|3.6968|3.7185|0.1514|47.91|1461646|0.2062|4.867|2848.3753|20.5466||||||||||619.5|62.8|47.7||
russ2000_0480|BCO|20060115|1.1358|3.508|1.4163|53.2|1625249|0.1998|4.975|2937.935|20.1004||||||||||||||
russ2000_0480|BCO|20060215|1.2252|3.7505|1.4087|48.97|2265656|0.1869|4.6533|3141.037|21.49||||||||||||||
russ2000_0480|BCO|20060315|1.1069|3.3692|1.4685|50.76|2779700|0.2081|5.1821|2821.6978|19.2972||||||||||663.6|75.9|403.4||
russ2000_0480|BCO|20060415|1.1359|2.3519|0.0151|50.8|3552757|0.1968|18.0441|2983.134|5.542||||||||||||||
russ2000_0480|BCO|20060515|1.2615|1.9413|0.0166|54.95|1481893|0.1963|18.0051|2462.3891|5.554||||||||||||||
russ2000_0480|BCO|20060615|1.1558|1.981|0.0163|56.41|1619629|0.245|17.6448|2512.6715|5.6674||||||||||697.5|74.5|30.7||
russ2000_0480|BCO|20060715|1.1798|3.516|0.0146|55.09|2169934|0.2507|17.1532|2626.1324|5.8298||||||||||||||
russ2000_0480|BCO|20060815|1.1622|3.4533|0.0143|56.97|2275990|0.3213|17.4647|2579.2878|5.7258||||||||||||||
russ2000_0480|BCO|20060915|1.1995|3.6484|0.0149|53.06|2229593|0.311|16.5306|2725.0263|6.0494||||||||||709.5|85.4|26.5||
russ2000_0480|BCO|20061015|1.0533|3.5414|0.021|52.49|1871435|0.3305|16.9193|2560.1045|5.9104||||||||||||||
russ2000_0480|BCO|20061115|1.0495|3.6468|0.0216|56.14|1201209|0.3309|16.4305|2636.2576|6.0862||||||||||||||
russ2000_0480|BCO|20061215|1.1096|3.7454|0.0227|63.92|1032509|0.3645|15.9978|2707.5603|6.2508||||||||||745.1|101.9|126.6||
russ2000_0480|BCO|20070115|1.1517|4.1294|0.0178|62.15|1355082|0.3304|16.8744|3112.73|5.9261||||||||||||||
russ2000_0480|BCO|20070215|1.1411|4.0599|0.017|59.2|976931|0.3978|17.1632|3060.35|5.8264||||||||||||||
russ2000_0480|BCO|20070315|1.0772|3.831|0.0163|63.45|875808|0.4182|18.1895|2887.8388|5.4977||||||||||740.5|100.6|28.7||
russ2000_0480|BCO|20070415|1.0437|3.7875||63.5|1230546|0.3974|7.1587|3062.2079|13.969||||||||||||||
russ2000_0480|BCO|20070515|1.08|3.8409||65.93|1394633|0.378|7.0592|3105.3718|14.1659||||||||||||||
russ2000_0480|BCO|20070615|1.0633|3.8379||61.89|707242|0.4465|7.0647|3102.9468|14.1549||||||||||778.7|96.6|28.3||
russ2000_0480|BCO|20070715|0.9908|3.5512||61.15|664794|0.4498|7.2196|3022.7681|13.8511||||||||||||||
russ2000_0480|BCO|20070815|0.9037|3.2236||57.36|810499|0.5992|7.9533|2743.915|12.5733||||||||||||||
russ2000_0480|BCO|20070915|0.8915|3.2749||55.88|698498|0.5771|7.8288|2787.5616|12.7733||||||||||817|98.4|25.9||
russ2000_0480|BCO|20071015|0.8784|3.0645||62.65|826456|0.5593|7.8593|2770.308|12.7238||||||||||||||
russ2000_0480|BCO|20071115|0.9263|3.2254||63.98|1770989|0.5081|7.4672|2915.7819|13.392||||||||||||||
russ2000_0480|BCO|20071215|0.9315|3.2726||59.74|2179442|0.5946|7.3594|2958.4542|13.588||||||||||398.4|-12.5|54.4||
russ2000_0480|BCO|20080115|0.948|2.5321||60.56|1792414|0.6573|5.2966|2649.3383|18.8801||||||||||||||
russ2000_0480|BCO|20080215|1.0431|2.7861||66.93|1761957|0.6384|4.8137|2915.0891|20.774||||||||||||||
russ2000_0480|BCO|20080315|1.1597|3.0975||67.18|1799222|0.607|4.3298|3240.9101|23.0959||||||||||792.8|98.4|50.1||
russ2000_0480|BCO|20080415|1.1327|2.9534||72.75|1857658|0.6005|5.035|3202.101|19.8609||||||||||||||
russ2000_0480|BCO|20080515|1.2363|3.2031||72.48|516405|0.5464|4.6131|3472.8002|21.6775||||||||||||||
russ2000_0480|BCO|20080615|1.1361|2.9434||65.42|406042|0.5955|5.02|3191.2602|19.9201||||||||||797.8|77.1|48.7||
russ2000_0480|BCO|20080715|1.0623|2.6892||68.96|427030|0.6227|6.023|3012.4046|16.6031||||||||||||||
russ2000_0480|BCO|20080815|1.1654|2.9501||69.78|507329|0.5851|5.4903|3304.6916|18.2141||||||||||||||
russ2000_0480|BCO|20080915|1.1695|2.9607||61.02|464720|0.5782|5.4706|3316.5347|18.2794||||||||||813.4|85.8|48||
russ2000_0480|BCO|20081015|0.9974|2.4981||48.49|698525|0.7081|7.2049|2833.811|13.8794||||||||||||||
russ2000_0480|BCO|20081115|0.3518|0.8513||21.77|702692|1.8232|20.4265|965.7301|4.8956||||||||||||||
russ2000_0480|BCO|20081215|0.387|0.9364||26.88|778687|1.7234|20.8515|1062.3031|4.7958||||||||||759.5|97.6|36.5||
russ2000_0480|BCO|20090115|0.3847|5.58|0.2036|26.43|702722|1.542|14.364|1194.1184|6.9618||||||||||||||
russ2000_0480|BCO|20090215|0.44|6.382|0.1999|23.87|827328|1.3188|14.5233|1365.7529|6.8855||||||||||||||
russ2000_0480|BCO|20090315|0.3358|4.8379|0.1632|26.46|798846|1.8709|16.1795|1035.3018|6.1807||||||||||732.5|76.4|23||
russ2000_0480|BCO|20090415|0.4041|5.684||28.35|934850|1.3523|10.937|1224.9025|9.1433||||||||||||||
russ2000_0480|BCO|20090515|0.4043|5.6886||26.59|835248|1.47|11.5358|1225.8935|8.6687||||||||||||||
russ2000_0480|BCO|20090615|0.4392|6.1804||29.03|765856|1.3427|11.4023|1331.8799|8.7701||||||||||751.9|61.5|20.3||
russ2000_0480|BCO|20090715|0.4237|4.5518||27.15|755212|1.4352|9.7927|1268.136|10.2117||||||||||||||
russ2000_0480|BCO|20090815|0.417|4.4772||26.35|587580|1.4815|9.6991|1247.3494|10.3102||||||||||||||
russ2000_0480|BCO|20090915|0.3958|4.2498||26.91|570309|1.5192|10.466|1184.0021|9.5547||||||||||801.8|95.8|34.4||
russ2000_0480|BCO|20091015|0.3961|2.439||23.73|580355|1.576|9.4737|1171.6973|10.5556||||||||||||||
russ2000_0480|BCO|20091115|0.3695|2.3889||22.48|833215|1.6978|10.0998|1147.6085|9.9012||||||||||||||
russ2000_0480|BCO|20091215|0.3645|2.357||24.34|922813|1.5974|10.2662|1132.2943|9.7407||||||||||848.8|79|122.5||
russ2000_0480|BCO|20100115|0.3773|2.2298|0.8165|23.38|937189|1.6188|17.1907|1192.71|5.8171||||||||||||||
russ2000_0480|BCO|20100215|0.3782|2.2352|0.7918|25.48|870066|1.6287|17.7263|1195.584|5.6413||||||||||||||
russ2000_0480|BCO|20100315|0.3944|2.3296|0.8681|28.23|870128|1.518|16.1674|1246.1186|6.1853||||||||||735.4|57.5|-8.2||
russ2000_0480|BCO|20100415|0.4441|2.7449|1.3565|26.63|857898|1.3865|12.3478|1388.621|8.0986||||||||||||||
russ2000_0480|BCO|20100515|0.385|2.3793|1.1904|22.67|539136|1.5015|14.0706|1203.6642|7.107||||||||||||||
russ2000_0480|BCO|20100615|0.3053|1.8869|0.9814|19.03|531351|1.7961|17.0673|954.5972|5.8592||||||||||729.4|65.1|21.5||
russ2000_0480|BCO|20100715|0.2937|1.8061|0.1752|21.9|1804231|2.1751|19.304|898.162|5.1803||||||||||||||
russ2000_0480|BCO|20100815|0.3286|1.9832|0.1996|18.87|1802305|1.9093|16.9451|986.2605|5.9014||||||||||||||
russ2000_0480|BCO|20100915|0.3126|1.887|0.2152|23|2235650|1.7715|15.7219|938.402|6.3606||||||||||776.1|79.5|23.9||
russ2000_0480|BCO|20101015|0.3766|2.0478|0.1931|23.6|2113334|1.68|13.9857|1108.496|7.1502||||||||||||||
russ2000_0480|BCO|20101115|0.4134|2.2483|0.2106|24.54|1993736|1.5396|12.8176|1216.9802|7.8018||||||||||||||
russ2000_0480|BCO|20101215|0.4172|2.2688|0.2148|26.88|1852105|1.51|12.5708|1228.1154|7.955||||||||||735.3|109|19.9||
russ2000_0480|BCO|20110115|0.4515|2.498||27|1642147|1.4647|4.3208|1289.456|23.1441||||||||||||||
russ2000_0480|BCO|20110215|0.4495|2.4872||30.87|1765441|1.4311|4.2218|1283.888|23.6864||||||||||||||
russ2000_0480|BCO|20110315|0.5028|2.7904||33.11|1611341|1.3089|3.8613|1440.4254|25.8983||||||||||913.3|80.2|20||
russ2000_0480|BCO|20110415|0.4874|2.6295||33.01|1749591|1.2488|5.4948|1487.006|18.1989||||||||||||||
russ2000_0480|BCO|20110515|0.4568|2.4687||29.75|1750344|1.3025|5.731|1396.0463|17.4489||||||||||||||
russ2000_0480|BCO|20110615|0.4191|2.2648||29.83|2185307|1.453|6.393|1280.7593|15.642||||||||||979.3|62.7|7.9||
russ2000_0480|BCO|20110715|0.4367|2.4363||29.84|1989005|1.3102|4.8477|1448.634|20.6284||||||||||||||
russ2000_0480|BCO|20110815|0.4046|2.2615||25.7|1498136|1.3807|5.1087|1344.7072|19.5743||||||||||||||
russ2000_0480|BCO|20110915|0.358|2.0011||23.31|1880798|1.6026|5.9295|1189.8366|16.8649||||||||||995.8|104.3|30.8||
russ2000_0480|BCO|20111015|0.3532|2.2345||27.79|1879435|1.5558|6.301|1248.624|15.8704||||||||||||||
russ2000_0480|BCO|20111115|0.3413|2.1605||24.62|1689933|1.4503|5.8738|1207.3032|17.0247||||||||||||||
russ2000_0480|BCO|20111215|0.3372|2.1345||26.88|1461415|1.5534|6.2913|1192.7856|15.8951||||||||||774.5|112.3|15.8||
russ2000_0480|BCO|20120115|0.353|3.0899|0.5779|28.19|1489146|1.4733|5.6722|1260.672|17.6299||||||||||||||
russ2000_0480|BCO|20120215|0.389|3.4048|0.5106|25.25|1411921|1.6674|6.4193|1389.178|15.5779||||||||||||||
russ2000_0480|BCO|20120315|0.3295|2.8834|0.5427|23.87|1860303|1.5686|6.0392|1176.4274|16.5584||||||||||940.7|91.6|17||
russ2000_0480|BCO|20120415|0.2891|2.2546||25.4|1639207|1.8215|6.7395|1048.168|14.8378||||||||||||||
russ2000_0480|BCO|20120515|0.3215|2.5048||22.77|1546337|1.6097|5.9557|1164.4913|16.7905||||||||||||||
russ2000_0480|BCO|20120615|0.2949|2.2974||23.18|1691704|1.8257|6.7549|1068.0805|14.8041||||||||||935.6|72.5|30.5||
russ2000_0480|BCO|20120715|0.304|2.3764|0.3771|23.2|1501408|1.7131|8.3512|1092.896|11.9744||||||||||||||
russ2000_0480|BCO|20120815|0.2903|2.2763|0.3645|22.26|1420801|1.7723|8.6398|1046.89|11.5744||||||||||||||
russ2000_0480|BCO|20120915|0.3303|2.5898|0.3929|25.69|1537499|1.6441|8.0148|1191.0581|12.4769||||||||||944.9|87.4|13.5||
russ2000_0480|BCO|20121015|0.3567|2.593||26.31|1361128|1.5157|6.025|1266.7|16.5975||||||||||||||
russ2000_0480|BCO|20121115|0.3616|2.6266||27.46|1371505|1.4139|5.6204|1283.0807|17.7925||||||||||||||
russ2000_0480|BCO|20121215|0.3838|2.7879||28.53|1348922|1.4154|5.6263|1361.8999|17.7736||||||||||766.2|64|27.9||
russ2000_0480|BCO|20130115|0.4069|2.8653|0.8746|29.82|1045744|1.3271|6.0717|1437.824|16.4699||||||||||||||
russ2000_0480|BCO|20130215|0.3754|2.6434|0.7768|26.45|945862|1.4942|6.836|1326.45|14.6284||||||||||||||
russ2000_0480|BCO|20130315|0.3605|2.5419|0.7948|28.26|918308|1.4604|6.6813|1275.5063|14.9672||||||||||950.5|60|-16.6||
russ2000_0480|BCO|20130415|0.3383|2.5338||26.51|935484|1.497|4.2665|1327.2|23.4386||||||||||||||
russ2000_0480|BCO|20130515|0.3594|2.6894||26.83|886778|1.4777|4.2113|1273.7193|23.7456||||||||||||||
russ2000_0480|BCO|20130615|0.362|2.7087||25.51|846161|1.5055|4.2906|1282.831|23.307||||||||||969.9|75.3|8.7||
russ2000_0480|BCO|20130715|0.3667|2.786||26.73|880536|1.5146|2.6126|1311.36|38.2754||||||||||||||
russ2000_0480|BCO|20130815|0.37|2.8237||25.83|897104|1.4159|2.4425|1329.1003|40.942||||||||||||||
russ2000_0480|BCO|20130915|0.3509|2.6782||28.3|920205|1.4864|2.5641|1260.6198|39||||||||||982.4|101.8|23.8||
russ2000_0480|BCO|20131015|0.3792|2.6951||31.4|1015963|1.497|3.3683|1375.584|29.6889||||||||||||||
russ2000_0480|BCO|20131115|0.4233|3.0064||33.53|708306|1.2796|2.8791|1534.4429|34.7333||||||||||||||
russ2000_0480|BCO|20131215|0.4351|3.0905||34.14|629022|1.2173|2.7389|1577.4015|36.5111||||||||||875.8|93.4|40.9||
russ2000_0480|BCO|20140115|0.4453|2.3938||31.64|501194|1.1972|3.472|1661.088|28.8017||||||||||||||
russ2000_0480|BCO|20140215|0.4001|2.1511||30.41|753238|1.265|3.6686|1492.656|27.2586||||||||||||||
russ2000_0480|BCO|20140315|0.3946|2.1224||28.55|2760801|1.3596|3.9429|1472.7472|25.3621||||||||||949.6|-31.8|-58.5||
russ2000_0480|BCO|20140415|0.3805|2.218||25.44|5214708|1.3685|1.0263|1419.088|97.4333||||||||||||||
russ2000_0480|BCO|20140515|0.3339|1.9479||26.7|5131684|1.6|1.2|1246.2506|83.3333||||||||||||||
russ2000_0480|BCO|20140615|0.3732|2.1773||28.22|5205967|1.4551|1.0913|1393.0107|91.6333||||||||||859|50.2|1.6||
russ2000_0480|BCO|20140715|0.3683|2.0329||26.84|4604692|1.4189|0.5321|1332.78|187.9333||||||||||||||
russ2000_0480|BCO|20140815|0.3576|1.9766||27.38|3989710|1.4892|0.5585|1295.8636|179.0667||||||||||||||
russ2000_0480|BCO|20140915|0.3712|2.0514||24.04|3776470|1.4798|0.5549|1344.9199|180.2||||||||||872.5|101.3|20.2||
russ2000_0480|BCO|20141015|0.3018|1.6764||21|3837913|1.7369|0.304|1059.48|329||||||||||||||
russ2000_0480|BCO|20141115|0.2962|1.644||21.7|3171687|1.8622|0.3259|1038.9829|306.8571||||||||||||||
russ2000_0480|BCO|20141215|0.3218|1.7861||24.41|3119844|1.7841|0.3122|1128.8435|320.2857||||||||||881.2|16.6|-47.2||
russ2000_0480|BCO|20150115|0.3183|2.5823||22.41|3534314|1.642|-7.0608|1120.716|||||||||||||||
russ2000_0480|BCO|20150215|0.3273|2.6551||28.14|4953793|1.5546|-6.6848|1152.306|||||||||||||||
russ2000_0480|BCO|20150315|0.3843|3.1194||27.63|5544686|1.5273|-6.5674|1353.8258|||||||||||776.1|50|-3||
russ2000_0480|BCO|20150415|0.3999|3.4351||26.47|5622027|1.4577|-2.1137|1337.958|||||||||||||||
russ2000_0480|BCO|20150515|0.4808|4.1328||31.96|3599520|1.2195|-1.7683|1609.7225|||||||||||||||
russ2000_0480|BCO|20150615|0.4603|3.9567||29.43|2089184|1.2461|-1.8069|1541.1512|||||||||||760.3|22.3|-12.9||
russ2000_0480|BCO|20150715|0.4395|3.6476||31.23|1764129|1.3509|-2.9382|1434.232|||||||||||||||
russ2000_0480|BCO|20150815|0.4621|3.8387||28.66|1934860|1.3038|-2.8357|1509.3908|||||||||||||||
russ2000_0480|BCO|20150915|0.4111|3.4151||27.01|2010644|1.47|-3.1974|1342.8205|||||||||||759.2|59.3|7.6||
russ2000_0480|BCO|20151015|0.4678|4.0366||30.98|2112847|1.3245|-3.7417|1473.357|||||||||||||||
russ2000_0480|BCO|20151115|0.475|4.097||32.18|1989280|1.3068|-3.6916|1495.4136|||||||||||||||
russ2000_0480|BCO|20151215|0.4722|4.0729||28.86|1471838|1.2912|-3.6475|1486.6141|||||||||||765.8|68.3|-3.6||
russ2000_0480|BCO|20160115|0.4644|4.427||29.4|1627601|1.3957|-0.8374|1407.342|||||||||||||||
russ2000_0480|BCO|20160215|0.4613|4.3978||29.25|1220532|1.3991|-0.8395|1398.051|||||||||||||||
russ2000_0480|BCO|20160315|0.4768|4.5519||33.59|1049217|1.3536|-0.8122|1447.0458|||||||||||721.8|46|-3.1||
russ2000_0480|BCO|20160415|0.548|4.9023||33.84|959436|1.2016|-0.7209|1637.868|||||||||||||||
russ2000_0480|BCO|20160515|0.4945|4.4352||29.15|1084383|1.3316|-0.7989|1481.7981|||||||||||||||
russ2000_0480|BCO|20160615|0.4973|4.4603||28.49|885840|1.3241|-0.7944|1490.1838|||||||||||739.5|55.7|0.3||
russ2000_0480|BCO|20160715|0.4621|4.0291||32.82|922781|1.442|0.1081|1373.13|924.6667||||||||||||||
russ2000_0480|BCO|20160815|0.5524|4.8198||36.5|929699|1.2063|0.0905|1642.6005|1105.3333||||||||||||||
russ2000_0480|BCO|20160915|0.5736|5.0044||37.08|909355|1.1618|0.0871|1705.5107|1147.6667||||||||||755.8|82.9|24.5||
russ2000_0480|BCO|20161015|0.6258|4.9847||39.55|741205|1.0704|0.9633|1864.763|103.8056||||||||||||||
russ2000_0480|BCO|20161115|0.6748|5.3741||40.4|854444|0.9926|0.8933|2010.4501|111.9444||||||||||||||
russ2000_0480|BCO|20161215|0.669|5.3274||41.25|606181|1.0013|0.9011|1992.9896|110.9722||||||||||803.5|92.4|12.8||
russ2000_0480|BCO|20170115|0.697|6.1925||44.5|536786|0.9581|1.6287|2087.5|61.3971|2.3333|||||||||||||
russ2000_0480|BCO|20170215|0.8914|7.9205||53.45|525687|0.7491|1.2734|2670|78.5294|2.3333|2|56|||||||||||
russ2000_0480|BCO|20170315|0.8948|8.0016||53.45|560736|0.7463|1.2687|2697.3235|78.8235|2|3|59.6667|||||||788.4|93.6|34.7||
russ2000_0480|BCO|20170415|0.9139|7.0367||61.4|618548|0.722|2.5451|2792.16|39.2908|2|3|61.6667|||||||||||
russ2000_0480|BCO|20170515|1.0285|7.9175||63.1|745657|0.6415|2.2614|3141.6606|44.2199|2|3|67.6667|||||||||||
russ2000_0480|BCO|20170615|1.0524|8.1016||67|1067039|0.7053|2.21|3214.7225|45.2482|2|||||||||805.9|71.5|14.2||
russ2000_0480|BCO|20170715|1.0872|7.9654|0.0072|78.15|1047857|0.6726|2.5112|3371.76|39.8214|2|3|72.3333|||||||||||
russ2000_0480|BCO|20170815|1.2725|9.3378|0.0085|78.45|812394|0.6386|2.1456|3952.6701|46.6071|1.5|3|89.3333|||||||||||
russ2000_0480|BCO|20170915|1.3147|9.6478|0.0088|84.25|758892|0.618|2.0766|4083.921|48.1548|1.5|||||||||849.5|87.2|19.9||
russ2000_0480|BCO|20171015|1.3565|9.4137|0.1596|76.1|1027322|0.5851|1.849|4315.225|54.0823|1.5|3|91.3333|||||||||||
russ2000_0480|BCO|20171115|1.2478|8.6562|0.1468|80.85|1244276|0.6361|2.0102|3967.9952|49.7468|1.4|||||||||||||
russ2000_0480|BCO|20171215|1.2747|8.8434|0.15|78.7|1117619|0.6849|1.9676|4053.817|50.8228|1.4|3|94.6667|||||||903.2|109.6|-52.1||
russ2000_0480|BCO|20180115|1.2323|12.6568||83.4|1059921|0.6914|0.3771|4017.275|265.1667|1.4|4|96.75|3707.204||4.4675|||572.4412|||||
russ2000_0480|BCO|20180215|1.1533|11.8454||73.5|958111|0.8059|0.403|3759.725|248.1667|1.4|4|101.5|3717.003||4.552|||628.3|||||
russ2000_0480|BCO|20180315|1.1185|11.5047||71.35|1111543|0.831|0.4155|3651.58|240.6667|1|4|99|3819.1||4.62|||622.8333|879.1|90.5|22.3||
russ2000_0480|BCO|20180415|1.1383|11.1962||73.8|1252412|0.7973|0.0797|3830.225|1254.1667|1|||3791.025||4.762|||621.4|||||
russ2000_0480|BCO|20180515|1.133|11.1452||79.25|1447669|0.8011|0.0801|3812.777|1248.3333|1|4|101.5|3793.15||4.792|||622.62|||||
russ2000_0480|BCO|20180615|1.2336|12.1347||79.75|1906343|0.7357|0.0736|4151.2946|1359.1667|1|||4214.2||5.32|||684.6|849.7|-34|-107.9||
russ2000_0480|BCO|20180715|1.2545|19.2451||79.85|2236551|0.713|-2.7689|4291.65||1|||4162.55||5.2433|||675.1333|||||
russ2000_0480|BCO|20180815|1.1889|18.2216||75.1|2081857|0.7524|-2.9216|4063.406||1||||||||656.0667|||||
russ2000_0480|BCO|20180915|1.0428|15.9824||69.75|2442527|0.8578|-3.331|3564.0784||1|5|99.2|4039.8638||4.951|||652.096|852.4|100.5|17.4||
russ2000_0480|BCO|20181015|0.9522|14.4863||66.32|2500600|0.939|-3.7089|3233.34||1|5|97.6|4031.9888||4.95|||652.136|||||
russ2000_0480|BCO|20181115|1.0239|15.5817||70.82|2439335|0.8732|-3.4493|3477.846||1|||||||||||||
russ2000_0480|BCO|20181215|0.9247|14.0714||64.65|2293737|0.967|-3.8195|3140.7414||1|||3792.2539||4.3087||||907.7|114.5|34.9||
russ2000_0480|BCO|20190115|0.9884|21.6617||74.05|2572815|0.8957|-0.9703|3329.403||1|||||||||||||
russ2000_0480|BCO|20190215|1.1017|24.1451||78.92|2468020|0.8035|-0.8705|3711.099||1|5|96.2|4001.4115|3789.8539|5.4243|4.3087|619.8141|698.637|||||
russ2000_0480|BCO|20190315|1.1592|25.4087||75.41|2415422|0.7637|-0.8273|3905.3218||1|5|98.2|4000.6481|3761.0745|5.4231|4.2365|604.7422|691.543|905|95|13.7||
russ2000_0480|BCO|20190415|1.1524|23.8934||79.93|2270545|0.7581|-1.0234|3949.585||1|5|98.6|3996.9315|3756.8744|5.4081|4.2265|603.0422|691.0597|||||
russ2000_0480|BCO|20190515|1.1438|23.7006||77|2044645|0.7637|-1.0311|3917.7086||1|||||||||||||
russ2000_0480|BCO|20190615|1.1747|24.3402||81.18|2316968|0.7437|-1.004|4023.4309||1|||||||||914|98.3|12.5||
russ2000_0480|BCO|20190715|1.2087|21.7971||90.16|2031832|0.7087|1.8309|4233|54.6194|1|4|102.5|3971.18|3743.82|5.442|4.234|606.26|684.76|||||
russ2000_0480|BCO|20190815|1.2683|22.8705||75.25|1927539|0.6754|1.7449|4441.4556|57.3097|1|4|108.75|3990.94|3755.02|5.166|4.234|604.8|686.72|||||
russ2000_0480|BCO|20190915|1.2016|21.6682||82.95|2086522|0.7129|1.8417|4207.9579|54.2968|1|4|106.25|3977.7|3742.54|5.078|4.17|599.96|680.16|928.4|87.6|5.4||
russ2000_0480|BCO|20191015|1.1711|24.8641||84.96|1678188|0.7131|1.5569|4207|64.229|1|4|106.25|3969.66|3735.48|5.02|4.104|597.28|674.82|||||
russ2000_0480|BCO|20191115|1.2573|26.7066||93|1419662|0.6642|1.4502|4518.7492|68.9542|1.2|5|105.8|3901.2134|3700.5102|4.682|3.94|569.7238|635.5654|||||
russ2000_0480|BCO|20191215|1.2734|27.0495||90.68|1315401|0.6558|1.4318|4576.7781|69.8397|1.2||||3698.7102||3.9125|564.8||935.8|89.3|-2.6||
russ2000_0480|BCO|20200115|1.2699|23.9216||96.35|960943|0.6552|0.6224|4588.158|160.6667|1.2|5|108|4114.254|3901.2134|5.656|4.682|635.5654|712.0856||||84.19|
russ2000_0480|BCO|20200215|1.1672|21.986||78.29|1292809|0.7128|0.6772|4133.751|147.6667|1.2|5|108.4|4108.914|3896.1934|5.646|4.642|632.4454|711.2856|||||
russ2000_0480|BCO|20200315|0.8821|16.7269||52.05|1470075|0.9432|0.8961|3985.4448|111.5965|1|3|108.6667|4012.0325|3796.1925|5.07|4.4225|613.8238|686.2722|872.8|55.6|1.8||
russ2000_0480|BCO|20200415|0.7053|38.3282||51.12|1233383|1.1924|0.6558|2212.405|152.4848|1|3|94.6667|4643.5|4269.9|6.05|4.23|607.2|777.1|||||
russ2000_0480|BCO|20200515|0.5353|29.0808||40.1|2753593|1.5711|0.8641|2459.855|115.7273|1|3|77|3791.9713|3118.8905|4.2367|1.46|406.279|634.004|||||
russ2000_0480|BCO|20200615|0.7297|41.1426||45.51|2351389|1.1525|0.6339|2403.6337|157.7576|1|||3817.6285|3336.5453|3.735|1.645|416.4158|601.6028|826|48.1|12.9||
russ2000_0480|BCO|20200715|0.6158|20.2817||44.35|3454108|1.4002|0.7701|2061.915|129.8485|1|||3817.8785|3331.2953|3.725|1.3575|414.1658|601.6527|||||
russ2000_0480|BCO|20200815|0.6343|19.7998||48.36|4451684|1.3593|0.7476|2384.0718|133.7576|1|3|78.3333|4126.6285|3449.9437|4.3725|2.255|482.025|655.0398|||||
russ2000_0480|BCO|20200915|0.6525|20.9436||41.09|4896198|1.3213|0.7267|2354.7698|137.6061||||||||||970.5|118.7|-23.9||
russ2000_0480|BCO|20201015|0.6689|27.0218||42.83|4809725|1.2696|-0.529|2238.808||1|||4138.8285|3458.2437|4.3675|2.1333|489.1603|657.4583|||||
russ2000_0480|BCO|20201115|0.7639|29.4456||67.1|4249248|1.1117|-0.4632|2735.6278||1|||4153.6398|3582.44|4.475|2.6325|512.098|647.7895|||||
russ2000_0480|BCO|20201215|0.9732|38.4315||72|4190177|0.8726|-0.3636|3419.7819||1|3|81.6667||3651.34||2.9925|525.698||1021.6|160.2|25.2||
russ2000_0480|BCO|20210115|0.976|26.8138||68.13|4034691|0.8499|0.4108|3438.765|243.4483|1|3|83.6667|4399.2733|4151.0148|||||||||
russ2000_0480|BCO|20210215|0.9868|27.4325||76.83|3692380|0.8406|0.4063|3629.835|246.1379|1|3|92|4481.877|4207.7145|5.4975|4.5475|664.438|746.3165|||||
russ2000_0480|BCO|20210315|1.0715|29.7954||79.23|3618626|0.7741|0.3741|4049.5619|267.2759|1.25|4|92|4506.202|4241.5395|5.63|4.7225|677.488||977.7|111|12.7||
russ2000_0480|BCO|20210415|1.0578|39.3417|2.8399|79.92|3397031|0.7595|0.6456|3990.413|154.902|1.25|3|96|4541.936|4286.986|5.5767|4.8|685.0507|748.3887|||||
russ2000_0480|BCO|20210515|1.057|39.3547|2.8377|75.41|3507302|0.7601|0.6461|3966.4048|154.7843|1.3333||||4376.526|||698.3707||||||
russ2000_0480|BCO|20210615|1.0187|37.9289|2.7349|76.84|3791885|0.8544|0.6703|3745.9937|149.1765|1.3333|||4744.5433|4409.1927|5.7667|5.0067|702.704|772.197|1048.8|139.6|23.9||
russ2000_0480|BCO|20210715|0.9474|21.4913|0.8486|76.96|3211633|0.8656|0.9722|3932.706|102.863|1.3333|3|96.6667|4704.318|4359.104|5.76|4.94|701.2933|772.4033|||||
russ2000_0480|BCO|20210815|0.9778|22.1776|0.8759|78.16|3531805|0.9032|0.9419|3869.3519|106.1644|1.3333|||4708.9847|4363.804|5.75|4.9567|702.6267|772.7367|||||
russ2000_0480|BCO|20210915|0.9125|20.6981|0.8174|63.3|3307162|0.9678|1.0093|3831.5098|99.0822|1.3333|||4704.9847|4334.9707||4.7767|688.5933|772.77|1075.5|135.1|19||
russ2000_0480|BCO|20211015|0.7624|25.092||68.88|3658145|1.1283|2.5629|3135.526|39.0189|1.3333|3|96|4698.0587|4192.3325|5.7333|4.65|660.222|771.942|||||
russ2000_0480|BCO|20211115|0.8113|26.731||61.16|5406799|1.136|2.4084|3341.9805|41.522||||||||||||||
russ2000_0480|BCO|20211215|0.778|25.6338||65.57|4706152|1.1846|2.5115|3181.2469|39.8176|||||4175.012||4.575|660.3||||||
russ2000_0480|BCO|20220115|0.8194|26.9983||69.78|4072218|1.1248|2.3845|3491.4086|41.9371|1.5|2|96.5|4881.369|4602.719|6.76|5.98|780.299|843.7175|||||
russ2000_0480|BCO|20220215|0.8561|28.2048||69.23||1.0767|2.2825|3440.78|43.8113||||||||||||||