russ2000_0005|BC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0005|BC|1|Brunswick Corp PS Ratio|Brunswick Corp Price to Book Value|Brunswick Corp PEG Ratio|Brunswick Corp Price (USD)|Brunswick Corp Short Interest|Brunswick Corp Dividend Yield|Brunswick Corp Earnings Yield|Brunswick Corp Market Cap (USD)|Brunswick Corp PE Ratio|Brunswick Corp Consensus Recommendation|Brunswick Corp Price Target Num Estimates|Brunswick Corp Price Target (USD)|Brunswick Corp Revenue Estimates for Next Fiscal Year (USD)|Brunswick Corp Revenue Estimates for Current Fiscal Year (USD)|Brunswick Corp EPS Estimates for Next Fiscal Year (USD)|Brunswick Corp EPS Estimates for Current Fiscal Year (USD)|Brunswick Corp EBITDA Estimates for Current Fiscal Year (USD)|Brunswick Corp EBITDA Estimates for Next Fiscal Year (USD)|Brunswick Corp Revenue (Quarterly) (USD)|Brunswick Corp EBITDA (Quarterly) (USD)|Brunswick Corp Net Income (Quarterly) (USD)||
russ2000_0005|BC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0005|BC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0005|BC|5|30.2745535714|30.2745535714|14.0038809832|30.1644518272|20.9602169982|30.0868544601|14.0059665871|30.2757111597|13.9975579976|3.2495543672|7.91304347826|7.91304347826|6.1693989071|6.31666666667|6.64117647059|6.90825688073|6.88073394495|6.80120481928|91.3178807947|91.3178807947|91.3178807947||
russ2000_0005|BC|6|448|448|773|602|553|426|838|457|819|561|230|230|183|120|170|109|109|166|151|151|151||
russ2000_0005|BC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0005|BC|19720615||||6.4063||||||||||||||||||6.4688|
russ2000_0005|BC|19720715||||5.125|||||||||||||||||||
russ2000_0005|BC|19720815||||4.875|||||||||||||||||||
russ2000_0005|BC|19720915||||4.3438|||||||||||||||||||
russ2000_0005|BC|19721015||||3.7188|||||||||||||||||||
russ2000_0005|BC|19721115||||4.3438|||||||||||||||||||
russ2000_0005|BC|19721215||||4.6563|||||||||||||||||||
russ2000_0005|BC|19730115||||3.5625|||||||||||||||||||
russ2000_0005|BC|19730215||||3.125|||||||||||||||||||
russ2000_0005|BC|19730315||||2.9688|||||||||||||||||||
russ2000_0005|BC|19730415||||2.625|||||||||||||||||||
russ2000_0005|BC|19730515||||2.0313|||||||||||||||||||
russ2000_0005|BC|19730615||||1.9063|||||||||||||||||||
russ2000_0005|BC|19730715||||2.9688|||||||||||||||||||
russ2000_0005|BC|19730815||||3.25|||||||||||||||||||
russ2000_0005|BC|19730915||||3.3125|||||||||||||||||||
russ2000_0005|BC|19731015||||3.0625|||||||||||||||||||
russ2000_0005|BC|19731115||||1.6563|||||||||||||||||||
russ2000_0005|BC|19731215||||1.8125|||||||||||||||||||
russ2000_0005|BC|19740115||||1.875|||||||||||||||||||
russ2000_0005|BC|19740215||||2.0938|||||||||||||||||||
russ2000_0005|BC|19740315||||2.0938|||||||||||||||||||
russ2000_0005|BC|19740415||||1.9063|||||||||||||||||||
russ2000_0005|BC|19740515||||1.8438|||||||||||||||||||
russ2000_0005|BC|19740615||||1.6875|||||||||||||||||||
russ2000_0005|BC|19740715||||1.3438|||||||||||||||||||
russ2000_0005|BC|19740815||||1.1875|||||||||||||||||||
russ2000_0005|BC|19740915||||1.0313|||||||||||||||||||
russ2000_0005|BC|19741015||||0.9688||||||||||||||||||0.9688|1.0625
russ2000_0005|BC|19741115||||1.2813|||||||||||||||||||
russ2000_0005|BC|19741215||||1.125|||||||||||||||||||
russ2000_0005|BC|19750115||||1.4063|||||||||||||||||||
russ2000_0005|BC|19750215||||1.4375|||||||||||||||||||
russ2000_0005|BC|19750315||||1.6875|||||||||||||||||||
russ2000_0005|BC|19750415||||1.75|||||||||||||||||||
russ2000_0005|BC|19750515||||1.875|||||||||||||||||||
russ2000_0005|BC|19750615||||1.9063|||||||||||||||||||
russ2000_0005|BC|19750715||||1.5313|||||||||||||||||||
russ2000_0005|BC|19750815||||1.4063|||||||||||||||||||
russ2000_0005|BC|19750915||||1.25|||||||||||||||||||
russ2000_0005|BC|19751015||||1.3125|||||||||||||||||||
russ2000_0005|BC|19751115||||1.4688|||||||||||||||||||
russ2000_0005|BC|19751215||||1.375|||||||||||||||||||
russ2000_0005|BC|19760115||||1.6875|||||||||||||||||||
russ2000_0005|BC|19760215||||1.9375|||||||||||||||||||
russ2000_0005|BC|19760315||||1.9063|||||||||||||||||||
russ2000_0005|BC|19760415||||1.875|||||||||||||||||||
russ2000_0005|BC|19760515||||2|||||||||||||||||||
russ2000_0005|BC|19760615||||2.1563|||||||||||||||||||
russ2000_0005|BC|19760715||||2.25|||||||||||||||||||
russ2000_0005|BC|19760815||||2.0938|||||||||||||||||||
russ2000_0005|BC|19760915||||2.0938|||||||||||||||||||
russ2000_0005|BC|19761015||||1.9375|||||||||||||||||||
russ2000_0005|BC|19761115||||1.8438|||||||||||||||||||
russ2000_0005|BC|19761215||||2.0313|||||||||||||||||||
russ2000_0005|BC|19770115||||2.125|||||||||||||||||||
russ2000_0005|BC|19770215||||1.9063|||||||||||||||||||
russ2000_0005|BC|19770315||||2|||||||||||||||||||
russ2000_0005|BC|19770415||||1.8125|||||||||||||||||||
russ2000_0005|BC|19770515||||1.7813|||||||||||||||||||
russ2000_0005|BC|19770615||||1.75|||||||||||||||||||
russ2000_0005|BC|19770715||||1.6563|||||||||||||||||||
russ2000_0005|BC|19770815||||1.7188|||||||||||||||||||
russ2000_0005|BC|19770915||||1.5313|||||||||||||||||||
russ2000_0005|BC|19771015||||1.4375|||||||||||||||||||
russ2000_0005|BC|19771115||||1.875|||||||||||||||||||
russ2000_0005|BC|19771215||||1.8125|||||||||||||||||||
russ2000_0005|BC|19780115||||1.7188|||||||||||||||||||
russ2000_0005|BC|19780215||||1.75|||||||||||||||||||
russ2000_0005|BC|19780315||||1.8438|||||||||||||||||||
russ2000_0005|BC|19780415||||1.8125|||||||||||||||||||
russ2000_0005|BC|19780515||||2.0313|||||||||||||||||||
russ2000_0005|BC|19780615||||1.9063|||||||||||||||||||
russ2000_0005|BC|19780715||||2.125|||||||||||||||||||
russ2000_0005|BC|19780815||||2.0625|||||||||||||||||||
russ2000_0005|BC|19780915||||2.0625|||||||||||||||||||
russ2000_0005|BC|19781015||||1.6875|||||||||||||||||||
russ2000_0005|BC|19781115||||1.6563|||||||||||||||||||
russ2000_0005|BC|19781215||||1.5938|||||||||||||||||||
russ2000_0005|BC|19790115||||1.8125|||||||||||||||||||
russ2000_0005|BC|19790215||||1.6563|||||||||||||||||||
russ2000_0005|BC|19790315||||1.75|||||||||||||||||||
russ2000_0005|BC|19790415||||1.8438|||||||||||||||||||
russ2000_0005|BC|19790515||||1.7188|||||||||||||||||||
russ2000_0005|BC|19790615||||1.6875|||||||||||||||||||
russ2000_0005|BC|19790715||||1.7188|||||||||||||||||||
russ2000_0005|BC|19790815||||1.875|||||||||||||||||||
russ2000_0005|BC|19790915||||1.75|||||||||||||||||||
russ2000_0005|BC|19791015||||1.5313|||||||||||||||||||
russ2000_0005|BC|19791115||||1.4063|||||||||||||||||||
russ2000_0005|BC|19791215||||1.6875|||||||||||||||||||
russ2000_0005|BC|19800115||||1.7813|||||||||||||||||||
russ2000_0005|BC|19800215||||1.875|||||||||||||||||||
russ2000_0005|BC|19800315||||1.625|||||||||||||||||||
russ2000_0005|BC|19800415||||1.3438|||||||||||||||||||
russ2000_0005|BC|19800515||||1.5625|||||||||||||||||||
russ2000_0005|BC|19800615||||1.4375|||||||||||||||||||
russ2000_0005|BC|19800715||||1.6563|||||||||||||||||||
russ2000_0005|BC|19800815||||1.7188|||||||||||||||||||
russ2000_0005|BC|19800915||||1.8125|||||||||||||||||||
russ2000_0005|BC|19801015||||1.8125|||||||||||||||||||
russ2000_0005|BC|19801115||||1.8438|||||||||||||||||||
russ2000_0005|BC|19801215||||1.9375|||||||||||||||||||
russ2000_0005|BC|19810115||||1.7813|||||||||||||||||||
russ2000_0005|BC|19810215||||1.7813|||||||||||||||||||
russ2000_0005|BC|19810315||||2.125|||||||||||||||||||
russ2000_0005|BC|19810415||||2.3125|||||||||||||||||||
russ2000_0005|BC|19810515||||2.7188|||||||||||||||||||
russ2000_0005|BC|19810615||||2.625|||||||||||||||||||
russ2000_0005|BC|19810715||||2.5938|||||||||||||||||||
russ2000_0005|BC|19810815||||2.1563|||||||||||||||||||
russ2000_0005|BC|19810915||||2.3125|||||||||||||||||||
russ2000_0005|BC|19811015||||2.625|||||||||||||||||||
russ2000_0005|BC|19811115||||2.4063|||||||||||||||||||
russ2000_0005|BC|19811215||||2.3438|||||||||||||||||||
russ2000_0005|BC|19820115||||3.375|||||||||||||||||||
russ2000_0005|BC|19820215||||2.6563|||||||||||||||||||
russ2000_0005|BC|19820315||||2.0625|||||||||||||||||||
russ2000_0005|BC|19820415||||2.1875|||||||||||||||||||
russ2000_0005|BC|19820515||||2.25|||||||||||||||||||
russ2000_0005|BC|19820615||||2.5938|||||||||||||||||||
russ2000_0005|BC|19820715||||2.5|||||||||||||||||||
russ2000_0005|BC|19820815||||3.0313|||||||||||||||||||
russ2000_0005|BC|19820915||||2.9063|||||||||||||||||||
russ2000_0005|BC|19821015||||3.1563|||||||||||||||||||
russ2000_0005|BC|19821115||||3.1563|||||||||||||||||||
russ2000_0005|BC|19821215||||3.125|||||||||||||||||||
russ2000_0005|BC|19830115||||3.25|||||||||||||||||||
russ2000_0005|BC|19830215||||3.375|||||||||||||||||||
russ2000_0005|BC|19830315||||3.375|||||||||||||||||||
russ2000_0005|BC|19830415||||4|||||||||||||||||||
russ2000_0005|BC|19830515||||4.6875|||||||||||||||||||
russ2000_0005|BC|19830615||||4.875|||||||||||||||||||
russ2000_0005|BC|19830715||||5.0625|||||||||||||||||||
russ2000_0005|BC|19830815||||4.875|||||||||||||||||||
russ2000_0005|BC|19830915||||5.9375|||||||||||||||||||
russ2000_0005|BC|19831015||||5.9375|||||||||||||||||||
russ2000_0005|BC|19831115||||6.625|||||||||||||||||||
russ2000_0005|BC|19831215||||7.2188|||||||||||||||||||
russ2000_0005|BC|19840115||||6.75|||||||||||||||||||
russ2000_0005|BC|19840215||||6.2188|||||||||||||||||||
russ2000_0005|BC|19840315||||6.7813|||||||||||||||377.9|377.9|23||
russ2000_0005|BC|19840415||||6.9688||||579.008|||||||||||||||
russ2000_0005|BC|19840515||||6.375||||541.824|||||||||||||||
russ2000_0005|BC|19840615||||7.3125||||621.504|||||||||||388.5|388.5|28.2||
russ2000_0005|BC|19840715||||7.4375||||632.128|||||||||||||||
russ2000_0005|BC|19840815||||8.8438||||751.6522|||||||||||||||
russ2000_0005|BC|19840915||||8.1875||||695.872|||||||||||356.1|356.1|23.3||
russ2000_0005|BC|19841015||||8.3125||||710.5858|||||||||||||||
russ2000_0005|BC|19841115||||7.8438||||670.5194|||||||||||||||
russ2000_0005|BC|19841215|0.4921|1.5756||8.4688||||726.0471|||||||||||345.6|-955|19.7||
russ2000_0005|BC|19850115|0.5611|1.7966||9.6563||||827.8538|||||||||||||||
russ2000_0005|BC|19850215|0.5738|1.8372||9.875||||846.6035|||||||||||||||
russ2000_0005|BC|19850315|0.5385|||9.1875||||787.6628|||||||||||368.4|368.4|23.2||
russ2000_0005|BC|19850415|0.4872|1.5465||8.3125||||712.6472|||||||||||||||
russ2000_0005|BC|19850515|0.5238|1.6628||8.9375||||766.2298|||||||||||||||
russ2000_0005|BC|19850615|0.5389|||9.2188||||790.3461|||||||||||397.1|397.1|30.2||
russ2000_0005|BC|19850715|0.5389|1.7227||9.2188||||793.8123|||||||||||||||
russ2000_0005|BC|19850815|0.5078|1.6234||8.6875||||748.0632|||||||||||||||
russ2000_0005|BC|19850915|0.5135|1.6701||8.9375||||769.5903|||||||||||384.4|384.4|24||
russ2000_0005|BC|19851015|0.5566|1.8103||9.6875||||834.1712|||||||||||||||
russ2000_0005|BC|19851115|0.6033|1.9621||10.5||||904.134|||||||||||||||
russ2000_0005|BC|19851215|0.606|1.7506||10.9063||||915.911|||||||||||388.5|-986.3|22.9||
russ2000_0005|BC|19860115|0.6894|1.9914||12.4063||||1041.881|||||||||||||||
russ2000_0005|BC|19860215|0.7397|2.1368||13.3125||||1117.9838|||||||||||||||
russ2000_0005|BC|19860315|0.899|2.6585||16.5625||||1390.9188|||||||||||396.8|396.8|23.8||
russ2000_0005|BC|19860415|0.8888|2.6284||16.375||||1375.1725|||||||||||||||
russ2000_0005|BC|19860515|0.9804|2.8993||18.0625||||1516.8888|||||||||||||||
russ2000_0005|BC|19860615|0.918|2.8391||17.6875||||1485.3962|||||||||||458.7|458.7|33.6||
russ2000_0005|BC|19860715|0.8563|2.6485||16.5||||1385.67|||||||||||||||
russ2000_0005|BC|19860815|0.8401|2.5983||16.1875||||1359.4262|||||||||||||||
russ2000_0005|BC|19860915|0.7355|2.2998||14.3125||||1203.2519|||||||||||390.7|390.7|27.4||
russ2000_0005|BC|19861015|0.819|2.5609||15.9375||||1339.8656|||||||||||||||
russ2000_0005|BC|19861115|0.819|2.5609||15.9375||||1339.8656|||||||||||||||
russ2000_0005|BC|19861215|0.8396|2.1707||16.9375||||1499.5108|||||||||||471.3|-1058.5|25.5||
russ2000_0005|BC|19870115|0.9233|2.387||18.625||1.505||1648.9085|||||||||||||||
russ2000_0005|BC|19870215|1.0224|2.6433||20.625||1.3818||1825.9725|||||||||||||||
russ2000_0005|BC|19870315|1.0104|2.9208||24||1.1875||2017.68|||||||||||702.1|702.1|34.7||
russ2000_0005|BC|19870415|1.0025|2.898||23.8125||1.2178||2001.9169|||||||||||||||
russ2000_0005|BC|19870515|0.9657|2.7915||22.9375||1.2643||1928.3556|||||||||||||||
russ2000_0005|BC|19870615|0.869|3.0758||24||1.2083||2124.768|||||||||||819.4|819.4|57.5||
russ2000_0005|BC|19870715|1.0002|3.5404||27.625||1.0679||2445.6965|||||||||||||||
russ2000_0005|BC|19870815|1.0681|3.7807||29.5||1||2611.694|||||||||||||||
russ2000_0005|BC|19870915|0.8847|3.5987||27.875||1.0583||2485.9482|||||||||||766.5|766.5|42.8||
russ2000_0005|BC|19871015|0.5396|2.1947||17||1.7647||1516.094|||||||||||||||
russ2000_0005|BC|19871115|0.3848|1.5653||12.125||2.4742||1081.3318|||||||||||||||
russ2000_0005|BC|19871215|0.4193|1.5499||14.75||2.0339||1315.7|||||||||||798.4|-1948.3|33.8||
russ2000_0005|BC|19880115|0.5046|1.8651||17.75||1.7746||1583.3|||||||||||||||
russ2000_0005|BC|19880215|0.565|2.0884||19.875||1.5849||1772.85|||||||||||||||
russ2000_0005|BC|19880315|0.6423|2.4688||23.5||1.3404||2095.777|||||||||||873.1|873.1|54||
russ2000_0005|BC|19880415|0.6388|2.4557||23.375||1.4118||2084.6292|||||||||||||||
russ2000_0005|BC|19880515|0.6149|2.3638||22.5||1.4667||2006.595|||||||||||||||
russ2000_0005|BC|19880615|0.5764|2.2592||21.5||1.5349||1917.8|||||||||||889|889|78.9||
russ2000_0005|BC|19880715|0.5931|2.3248||22.125||1.6497||1973.55|||||||||||||||
russ2000_0005|BC|19880815|0.5127|2.0096||19.125||1.9085||1705.95|||||||||||||||
russ2000_0005|BC|19880915|0.5222|2.0038||19.625||1.8599||1700.9969|||||||||||767.9|767.9|43.2||
russ2000_0005|BC|19881015|0.4823|1.8506||18.125||2.2069||1570.9844|||||||||||||||
russ2000_0005|BC|19881115|0.459|1.7613||17.25||2.3188||1495.1438|||||||||||||||
russ2000_0005|BC|19881215|0.452|||16.875||2.3704||1462.6406|||||||||||752|-2205.7|17||
russ2000_0005|BC|19890115|0.5123|1.7438||19.125||2.1961||1656.225|||||||||||||||
russ2000_0005|BC|19890215|0.4956|1.6868||18.5||2.2703||1602.1|||||||||||||||
russ2000_0005|BC|19890315|0.5392|1.8082||19.75||2.1266||1717.46|||||||||||791.1|791.1|17.2||
russ2000_0005|BC|19890415|0.5323|1.7853||19.5||2.2564||1695.72|||||||||||||||
russ2000_0005|BC|19890515|0.546|1.8311||20||2.2||1739.2|||||||||||||||
russ2000_0005|BC|19890615|0.4781|1.6376||16.875||2.6074||1484.2912|||||||||||771.9|87.9|20.5||
russ2000_0005|BC|19890715|0.4639|1.589||16.375||2.687||1440.3122|||||||||||||||
russ2000_0005|BC|19890815|0.4887|1.674||17.25||2.5507||1517.2755|||||||||||||||
russ2000_0005|BC|19890915|0.4769|||16||2.75||1407.328|||||||||||627.7|-75.7|-103.1||
russ2000_0005|BC|19891015|0.4135|1.5596||13.875||3.1712||1220.4172|||||||||||||||
russ2000_0005|BC|19891115|0.4284|1.6158||14.375||3.0609||1264.3962|||||||||||||||
russ2000_0005|BC|19891215|0.4388|||14.125||3.115|-5.7345|1242.4067|||||||||||635.4|45.6|-5.9||
russ2000_0005|BC|19900115|0.3883|1.4167||12.5||3.52|-5.8378|1099.475|||||||||||||||
russ2000_0005|BC|19900215|0.4155|1.5158||13.375||3.2897|-6.2913|1176.4382|||||||||||||||
russ2000_0005|BC|19900315|0.4914|||15.25||2.8852|-5.6842|1341.3595|||||||||||685.6|70.8|14.7||
russ2000_0005|BC|19900415|0.4753|1.6549||14.75||2.9831|-5.4634|1297.292|||||||||||||||
russ2000_0005|BC|19900515|0.4471|1.5567||13.875|1289843|3.1712|-5.7931|1220.334|||||||||||||||
russ2000_0005|BC|19900615|0.4262|||12.75|1173930|3.451|-6|1121.388|||||||||||670.4|75.2|19.5||
russ2000_0005|BC|19900715|0.3969|1.3154||11.875|1183835|3.7053|-6.8|1048.2181|||||||||||||||
russ2000_0005|BC|19900815|0.3092|1.0246||9.25|1341506|4.7568|-8.5|816.5068|||||||||||||||
russ2000_0005|BC|19900915|0.2461|||7.25|1454750|6.069|-9.3151|639.9648|7.7957||||||||||587.9|52.3|53.8||
russ2000_0005|BC|19901015|0.2758|0.848||8.125|1505678|5.4154|13.5273|717.2019|7.2581||||||||||||||
russ2000_0005|BC|19901115|0.2674|0.8219||7.875|1542915|5.5873|12.6102|695.1341|8.7366||||||||||||||
russ2000_0005|BC|19901215|0.3213|0.9644||9|1337666|4.8889|11.8095|794.7|10.7527||||||||||533.7|20.6|-17.1||
russ2000_0005|BC|19910115|0.4329|1.2993||12.125|1563954|3.6289|9.1429|1070.6375|11.25||||||||||||||
russ2000_0005|BC|19910215|0.482|1.4467||13.5|1597586|3.2593|6.0377|1192.05|15.4688||||||||||||||
russ2000_0005|BC|19910315|0.5782|||15|1741074|2.9333|5.4237|1324.5|18.125||||||||||493|23.1|-8.5||
russ2000_0005|BC|19910415|0.4867|1.3832||12.625|1619535|3.4851|3.7857|1114.4214|27.3585||||||||||||||
russ2000_0005|BC|19910515|0.5686|1.616||14.75|1656567|2.9831|3.7522|1301.9973|26.6509||||||||||||||
russ2000_0005|BC|19910615|0.5779|||14.125|1738938|3.115|3.2868|1246.8279|28.066||||||||||546.7|30.9|-9||
russ2000_0005|BC|19910715|0.6239|1.6975||15.25|2258597|2.8852|1.5273|1350.3418|66.6667||||||||||||||
russ2000_0005|BC|19910815|0.5677|1.5444||13.875|2208414|3.1712|1.4737|1228.5896|71.4286||||||||||||||
russ2000_0005|BC|19910915|0.5189|1.3474||12.125|2357530|3.6289|1.5273|1073.7415|64.881||||||||||525.1|50.4|7.5||
russ2000_0005|BC|19911015|0.535|1.3891||12.5|2533339|3.52|-2.9767|1106.95|||||||||||||||
russ2000_0005|BC|19911115|0.4975|1.2918||11.625|2380349|3.7849|-2.4854|1029.4635|||||||||||||||
russ2000_0005|BC|19911215|0.5766|1.5787||13.875|2458856|3.1712|-2.7527|1229.325|||||||||||523.5|28.9|-13.7||
russ2000_0005|BC|19920115|0.6234|1.7067||15|2132398|2.9333|-1.9649|1329|||||||||||||||
russ2000_0005|BC|19920215|0.613|1.6782||14.75|2220905|2.9831|-1.7099|1306.85|||||||||||||||
russ2000_0005|BC|19920315|0.5949|1.6879||14.875|1055264|2.958|-1.8824|1318.0738|||||||||||588.1|56.7|12.2||
russ2000_0005|BC|19920415|0.7099|2.0141||17.75|1389918|2.4789|-0.2623|1572.8275|||||||||||||||
russ2000_0005|BC|19920515|0.6399|1.8155||16|1615922|2.75|-0.2388|1417.76|||||||||||||||
russ2000_0005|BC|19920615|0.5796|1.5484|1.8958|14.625|1839949|3.0085|-0.25|1391.1154|||||||||||584.5|66.1|19.5||
russ2000_0005|BC|19920715|0.535|1.4293|1.8148|13.5|1931109|3.2593|1.8621|1284.1065|52.7778||||||||||||||
russ2000_0005|BC|19920815|0.5152|1.3764|1.669|13|2065994|3.3846|2.0377|1236.547|51.3889||||||||||||||
russ2000_0005|BC|19920915|0.5051|1.3561|1.6528|12.875|2343037|3.4175|2.1176|1224.7859|48.1481||||||||||545.4|50.2|11.2||
russ2000_0005|BC|19921015|0.5492|1.4745||14|2291510|3.1429|2.5051|1331.806|41.129||||||||||||||
russ2000_0005|BC|19921115|0.6031|1.6194||15.375|2471118|2.8618|2.2143|1462.6084|46.7742||||||||||||||
russ2000_0005|BC|19921215|0.7402|1.8795||16.25|1990625|2.7077|2.0328|1545.895|53.629||||||||||341.4|22.7|-69.2||
russ2000_0005|BC|19930115|0.7231|1.8361||15.875|1647509|2.7717|-1.7364|1510.2205|||||||||||||||
russ2000_0005|BC|19930215|0.7174|1.8217||15.75|1762049|2.7937|-1.7231|1498.329|||||||||||||||
russ2000_0005|BC|19930315|0.7165|1.7204||14.875|1056935|2.958|-1.7231|1416.2488|||||||||||542.8|50.4|9||
russ2000_0005|BC|19930415|0.6503|1.5614|-0.0575|13.5|834346|3.2593|-2.4|1285.335|||||||||||||||
russ2000_0005|BC|19930515|0.7045|1.6915|-0.0564|14.625|998621|3.0085|-2.4444|1392.4462|||||||||||||||
russ2000_0005|BC|19930615|0.6073|1.4369|-0.0622|12.625|1175201|3.4851|-2.2185|1202.2156|||||||||||589|71.7|23.3||
russ2000_0005|BC|19930715|0.6554|1.5507||13.625|1437882|3.2294|-2.2745|1297.4406|||||||||||||||
russ2000_0005|BC|19930815|0.7156|1.6929||14.875|1361110|2.958|-2.0351|1416.4719|||||||||||||||
russ2000_0005|BC|19930915|0.6807|1.5868||14|1427884|3.1429|-2|1333.248|||||||||||539.4|48.1|10.6||
russ2000_0005|BC|19931015|0.7598|1.771||15.625|1291411|2.816|-2.1053|1488|||||||||||||||
russ2000_0005|BC|19931115|0.8205|1.9127||16.875|1142595|2.6074|-1.8605|1607.04|||||||||||||||
russ2000_0005|BC|19931215|0.7923|2.1316||18|613036|2.4444|-1.6216|1714.626|||||||||||535.6|47.4|-19.8||
russ2000_0005|BC|19940115|0.8584|2.3092||19.5|480225|2.2564|1.2632|1857.5115|76.5625||||||||||||||
russ2000_0005|BC|19940215|0.9354|2.5164||21.25|585595|2.0706|1.2|2024.2112|81.7708||||||||||||||
russ2000_0005|BC|19940315|0.8795|2.4451||21.125|1128546|2.0828|1.0608|2015.2616|86.9792||||||||||634.9|73.7|26.4||
russ2000_0005|BC|19940415|0.9628|2.6766||23.125|967248|1.9027|1.9435|2206.0556|49.1279||||||||||||||
russ2000_0005|BC|19940515|1.0304|2.8647||24.75|877198|1.7778|1.7641|2361.0758|54.0698||||||||||||||
russ2000_0005|BC|19940615|0.861|2.4065||22|693577|2|1.8105|2099.68|55.2326||||||||||748.2|118|55.2||
russ2000_0005|BC|19940715|0.9344|2.6116||23.875|545083|1.8429|3.4545|2278.63|28.9474||||||||||||||
russ2000_0005|BC|19940815|0.9002|2.5159||23|581420|1.913|3.4545|2195.12|28.9474||||||||||||||
russ2000_0005|BC|19940915|0.7472|2.1446||20.125|689300|2.1863|3.4157|1920.6898|29.2763||||||||||662.1|78.2|29.4||
russ2000_0005|BC|19941015|0.7612|2.1845||20.5|926154|2.1463|4.7407|1956.479|21.0938||||||||||||||
russ2000_0005|BC|19941115|0.6405|1.8382||17.25|738136|2.5507|4.6545|1646.3055|21.4844||||||||||||||
russ2000_0005|BC|19941215|0.6641|||18.875|770070|2.3311|5.5652|1801.3922|17.9688||||||||||654.9|59.9|18||
russ2000_0005|BC|19950115|0.6905|2.0569|0.0301|19.625|842182|2.242|7.1111|1873.2259|14.0625||||||||||||||
russ2000_0005|BC|19950215|0.6993|2.0831|0.0313|19.875|943311|2.2893|6.8428|1897.0886|14.614||||||||||||||
russ2000_0005|BC|19950315|0.6758|2.0346|0.0309|20.125|757959|2.2609|6.9299|1926.3449|14.4301||||||||||774.2|102.4|40.2||
russ2000_0005|BC|19950415|0.7178|2.161|0.0549|21.375|820488|2.1287|7.3171|2045.9936|13.6667||||||||||||||
russ2000_0005|BC|19950515|0.6171|1.8577|0.0576|18.375|944729|2.5578|6.9767|1758.8366|14.3333||||||||||||||
russ2000_0005|BC|19950615|0.556|1.6722|0.0496|17|1108582|2.7647|8.1081|1628.379|12.3333||||||||||839.2|123.8|30.1||
russ2000_0005|BC|19950715|0.6582|1.9796|0.2383|20.125|1196781|2.3354|6.7862|1927.7134|14.7358||||||||||||||
russ2000_0005|BC|19950815|0.6582|1.9796|0.2646|20.125|1343390|2.4099|6.1118|1927.7134|16.3618||||||||||||||
russ2000_0005|BC|19950915|0.6508||0.2662|20.25|1140342|2.3951|6.0741|1939.6868|16.4634||||||||||725.7|87.6|34.7||
russ2000_0005|BC|19951015|0.6267|1.8814|0.4688|19.5|926318|2.4872|6.4|1871.415|15.625||||||||||||||
russ2000_0005|BC|19951115|0.687|2.0623|0.4746|21.375|685832|2.924|6.321|2051.3588|15.8203||||||||||||||
russ2000_0005|BC|19951215|0.7962||0.5156|24|848927|2.6042|5.8182|2303.28|17.1875||||||||||567.2|62.5|22.2||
russ2000_0005|BC|19960115|0.7506|2.1236||22.625|766610|2.7624|5.8667|2215.1006|17.0455||||||||||||||
russ2000_0005|BC|19960215|0.7589|2.147||22.875|907280|2.7322|5.7391|2239.5769|17.4242||||||||||||||
russ2000_0005|BC|19960315|0.7711|||23|604472|2.7174|5.7391|2259.6465|17.4242||||||||||765.8|104.8|45.4||
russ2000_0005|BC|19960415|0.7376|1.9957||22|626936|2.8409|5.7566|2161.72|17.3713||||||||||||||
russ2000_0005|BC|19960515|0.7502|2.0297||22.375|626182|2.7933|6.3626|2198.5675|15.7169||||||||||||||
russ2000_0005|BC|19960615|0.6683|||20|744791|3.125|6.1124|1965.2|16.3603||||||||||858.3|143.9|70.8||
russ2000_0005|BC|19960715|0.614|1.5796|0.2493|18.375|564291|3.4014|9.1355|1806.1706|10.9463||||||||||||||
russ2000_0005|BC|19960815|0.7059|1.8161|0.2493|21.125|824123|2.9586|9.1355|2076.4819|10.9463||||||||||||||
russ2000_0005|BC|19960915|0.7965|2.01|0.2686|24|1257328|2.6042|8.479|2360.328|11.7938||||||||||763.6|94.8|40.5||
russ2000_0005|BC|19961015|0.7799|1.9681|0.3142|23.5|1503970|2.6596|7.544|2311.1545|13.2555||||||||||||||
russ2000_0005|BC|19961115|0.8463|2.1356|0.3207|25.5|1195885|2.451|7.3909|2507.8485|13.5302||||||||||||||
russ2000_0005|BC|19961215|0.7445|1.9731|0.3191|24|1131940|2.6042|7.4286|2363.184|13.4615||||||||||799.5|90.6|29.1||
russ2000_0005|BC|19970115|0.7794|2.0656|0.3166|25.125|1205803|2.4876|7.4455|2473.9582|13.4309||||||||||||||
russ2000_0005|BC|19970215|0.8879|2.3533|0.3229|28.625|1143621|2.1834|7.301|2818.5892|13.6968||||||||||||||
russ2000_0005|BC|19970315|0.8158|2.1379|0.3636|26.875|1201553|2.3256|6.4828|2660.0338|15.4255||||||||||841.6|130.5|52.7||
russ2000_0005|BC|19970415|0.8576|2.2473|0.3177|28.25|978532|2.2124|7.2558|2796.1285|13.7821||||||||||||||
russ2000_0005|BC|19970515|0.9259|2.4263|0.3635|30.5|956088|2.0492|6.3415|3018.829|15.7692||||||||||||||
russ2000_0005|BC|19970615|0.9105|2.3415|0.3576|31.25|685154|2|6.4463|3103.6562|15.5128||||||||||1008.2|172.9|82.9||
russ2000_0005|BC|19970715|0.9396|2.4164|0.924|32.25|927772|1.938|6.6052|3202.9732|15.1396||||||||||||||
russ2000_0005|BC|19970815|0.8886|2.2853|0.9537|30.5|847573|2.0492|6.4|3029.1685|15.625||||||||||||||
russ2000_0005|BC|19970915|0.9987|2.7037|0.924|35.25|867992|1.773|6.6052|3509.067|15.1396||||||||||876.5|120.9|-17.1||
russ2000_0005|BC|19971015|0.9562|2.5886||33.75|929240|1.8519|4.1111|3359.745|24.3243||||||||||||||
russ2000_0005|BC|19971115|0.9473|2.5646||33.4375|722816|1.4953|4.4764|3328.6362|22.3395||||||||||||||
russ2000_0005|BC|19971215|0.834|2.2932||30.3125|543172|1.6495|4.9231|3015.5178|20.3125||||||||||931.1|86.3|32||
russ2000_0005|BC|19980115|0.8288|2.279||30.125|588329|1.6598|5|2996.8651|20||||||||||||||
russ2000_0005|BC|19980215|0.8735|2.4019||31.75|756463|1.5748|4.6875|3158.5218|21.3333||||||||||||||
russ2000_0005|BC|19980315|0.9443|2.5585||34.875|595375|1.4337|4.7904|3470.0276|20.875||||||||||904.2|147.6|58.9||
russ2000_0005|BC|19980415|0.88|2.3842||32.5|630034|1.5385|4.5882|3233.7175|21.7949||||||||||||||
russ2000_0005|BC|19980515|0.8512|2.3063||31.4375|635591|1.5905|4.8941|3127.9998|20.4327||||||||||||||
russ2000_0005|BC|19980615|0.6511|1.7267||24.6875|700220|2.0253|5.1358|2448.8025|19.4712||||||||||1113|183.7|83.4||
russ2000_0005|BC|19980715|0.5126|1.3595||19.4375|714145|2.5723|6.4496|1928.0445|15.5048||||||||||||||
russ2000_0005|BC|19980815|0.394|1.0448||14.9375|610672|3.3473|8.2376|1481.6805|12.1394||||||||||||||
russ2000_0005|BC|19980915|0.3358|0.9116||12.9375|647297|3.8647|10.3141|1278.5614|9.6955||||||||||956.5|123.8|4.1||
russ2000_0005|BC|19981015|0.5045|1.3696|0.4649|19.4375|940877|2.5723|10.9767|1920.9304|9.1102||||||||||||||
russ2000_0005|BC|19981115|0.571|1.5501|0.6091|22|1011259|2.2727|8.3787|2174.172|11.935||||||||||||||
russ2000_0005|BC|19981215|0.7613|1.734|0.6037|24.75|1167390|2.0202|8.4537|2273.7578|11.8291||||||||||261.2|33.1|39.9||
russ2000_0005|BC|19990115|0.7593|1.7296|0.5023|24.6875|1082153|2.0253|7.8205|2268.0159|12.7868||||||||||||||
russ2000_0005|BC|19990215|0.6555|1.4931|0.4828|21.3125|1309171|2.346|8.1376|1957.9581|12.2886||||||||||||||
russ2000_0005|BC|19990315|0.5459|1.2894|0.4319|19.0625|1220055|2.623|9.0964|1753.4069|10.9934||||||||||1083|151.1|57.6||
russ2000_0005|BC|19990415|0.6873|1.6233|0.4262|24|1086905|2.0833|10.4045|2207.568|9.6113||||||||||||||
russ2000_0005|BC|19990515|0.6873|1.6233|0.5349|24|1042127|2.0833|8.2897|2207.568|12.0631||||||||||||||
russ2000_0005|BC|19990615|0.7984|2.4119|0.5581|27.875|1273797|1.7937|7.9452|2560.263|12.5862||||||||||1043.7|178.8|82.4||
russ2000_0005|BC|19990715|0.7841|2.3687|0.5499|27.375|1422343|1.8265|6.8884|2514.339|14.5171||||||||||||||
russ2000_0005|BC|19990815|0.7322|2.2118|0.5403|25.5625|1059804|1.956|7.0109|2347.8645|14.2635||||||||||||||
russ2000_0005|BC|19990915|0.7163|1.5936|0.4947|24.875|833468|2.0101|7.6575|2285.3658|13.059||||||||||861.9|121.8|17.8||
russ2000_0005|BC|19991015|0.6516|1.4494|0.5765|22.625|683939|2.2099|8.7273|2078.6492|11.4583||||||||||||||
russ2000_0005|BC|19991115|0.6282|1.3974|0.5335|21.8125|688922|2.2923|9.4303|2004.0016|10.6041||||||||||||||
russ2000_0005|BC|19991215|0.5382|1.5711|0.495|22.25|461084|2.2472|10.1644|2042.7948|9.8383||||||||||863.4|114.2|-119.9||
russ2000_0005|BC|20000115|0.4581|1.3372||18.9375|409786|2.6403|1.8627|1738.6708|53.6859||||||||||||||
russ2000_0005|BC|20000215|0.4279|1.249||17.6875|244563|2.8269|2.0594|1623.9477|48.5577||||||||||||||
russ2000_0005|BC|20000315|0.472|1.3022||18.9375|250438|2.6403|2.5574|1684.3391|39.1026||||||||||955.4|148.2|58.7||
russ2000_0005|BC|20000415|0.4783|1.3193||19.1875|199646|2.6059|2.1438|1706.5746|46.6463||||||||||||||
russ2000_0005|BC|20000515|0.4798|1.3078||19.25|314063|2.5974|2.1438|1691.6476|46.6463||||||||||||||
russ2000_0005|BC|20000615|0.4082|1.2639||16.5625|365760|3.0189|2.1161|1445.5253|47.2561||||||||||1040.8|186.4|-104.5||
russ2000_0005|BC|20000715|0.4636|1.4356||18.8125|334625|2.6578|-9.4857|1641.8986|||||||||||||||
russ2000_0005|BC|20000815|0.4621|1.4311||18.75|329540|2.6667|-9.0959|1636.7194|||||||||||||||
russ2000_0005|BC|20000915|0.4333|||18.25|397401|2.7397|-8.3|1593.0735|||||||||||939.1|144.9|-92.3||
russ2000_0005|BC|20001015|0.4615|1.632||19.4375|283363|2.5723|-16.338|1697.749|||||||||||||||
russ2000_0005|BC|20001115|0.4081|1.4434||17.1875|378896|2.9091|-14.9677|1501.5378|||||||||||||||
russ2000_0005|BC|20001215|0.3827|||16.4375|233639|3.0418|-16.5714|1436.0162|||||||||||876.6|121.5|42.3||
russ2000_0005|BC|20010115|0.4547|1.5986||19.53|349243|2.5602|-6.2439|1705.8283|||||||||||||||
russ2000_0005|BC|20010215|0.4957|1.7426||21.29|664585|2.3485|-5.5254|1859.5538|||||||||||||||
russ2000_0005|BC|20010315|0.4573|||19.63|1000137|2.5471|-5.3081|1718.6752|||||||||||913.2|116.1|36.6||
russ2000_0005|BC|20010415|0.4674|1.5968||20.06|1456815|2.4925|-6.8966|1756.4937|||||||||||||||
russ2000_0005|BC|20010515|0.5265|1.7996||22.6|2191933|2.2124|-6.601|1979.534|||||||||||||||
russ2000_0005|BC|20010615|0.5773|||24.03|3455677|2.0807|-5.654|2104.7877|||||||||||928.8|121.8|41.5||
russ2000_0005|BC|20010715|0.5247|1.6773||21.84|3152915|2.2894|1.2879|1914.2542|77.6452||||||||||||||
russ2000_0005|BC|20010815|0.5235|1.6747||21.79|2922801|2.2946|1.4201|1911.3404|70.4194||||||||||||||
russ2000_0005|BC|20010915|0.4109|||16.47|2118729|3.0358|1.7416|1444.6891|57.4194||||||||||811|65.9|6.3||
russ2000_0005|BC|20011015|0.4463|1.3807||17.89|2221536|2.7949|8.4266|1569.4181|11.8671||||||||||||||
russ2000_0005|BC|20011115|0.4914|1.5205||19.7|2907757|2.5381|7.9621|1728.3539|12.5594||||||||||||||
russ2000_0005|BC|20011215|0.5689|1.7198||21.76|2903156|2.2978|6.7294|1910.5062|14.8601||||||||||717.8|47.7|-2.6||
russ2000_0005|BC|20020115|0.6431|1.9442||24.6|3966665|2.0325|4.106|2159.8554|24.3548||||||||||||||
russ2000_0005|BC|20020215|0.7056|2.1331||26.99|4637349|1.8525|3.7944|2369.695|26.3548||||||||||||||
russ2000_0005|BC|20020315|0.7281|||27.32|3929180|1.8302|3.4204|2427.1389|29.2366||||||||||866.7|67.8|13.2||
russ2000_0005|BC|20020415|0.7513|2.1645||28.19|3782604|1.7737|1.4179|2519.6786|70.5263||||||||||||||
russ2000_0005|BC|20020515|0.7089|2.0574||26.6|3772159|1.8797|1.3217|2395.0587|75.6579||||||||||||||
russ2000_0005|BC|20020615|0.7333|||28|3372527|1.7857|1.4532|2521.1144|68.8158||||||||||1017.2|115.6|46.2||
russ2000_0005|BC|20020715|0.5992|1.7005|1.7412|22.88|4339775|2.1853|1.6185|2061.1219|61.7857||||||||||||||
russ2000_0005|BC|20020815|0.6403|1.8176|1.4648|24.45|3057618|2.045|1.924|2203.1235|51.9762||||||||||||||
russ2000_0005|BC|20020915|0.5411|1.5336|1.5466|21.04|2956877|2.3764|1.8221|1896.2721|54.881||||||||||900|83.5|23.6||
russ2000_0005|BC|20021015|0.5292|1.5001||20.58|3180615|2.4295|2.8254|1854.8137|35.3934||||||||||||||
russ2000_0005|BC|20021115|0.5406|1.5325||21.02|3127109|2.3787|3.1298|1894.9467|31.9508||||||||||||||
russ2000_0005|BC|20021215|0.4853|1.6252||19.86|2893443|2.5176|3.0049|1790.5975|33.2787||||||||||928|78.1|20.5||
russ2000_0005|BC|20030115|0.4757|1.5932||19.47|2483074|2.5681|4.1721|1755.4347|23.969||||||||||||||
russ2000_0005|BC|20030215|0.4618|1.5466||18.9|2802092|2.6455|4.5058|1704.0429|22.1935||||||||||||||
russ2000_0005|BC|20030315|0.4571|1.5507||19|3103396|2.6316|4.7423|1714.788|21.0867||||||||||934.5|48.6|3.8||
russ2000_0005|BC|20030415|0.5251|1.7817|0.1059|21.83|3073359|2.2904|5.4598|1970.2012|18.3155||||||||||||||
russ2000_0005|BC|20030515|0.528|1.792|0.1242|21.95|2894998|2.2779|4.654|1981.6021|21.487||||||||||||||
russ2000_0005|BC|20030615|0.5933|1.9212|0.1374|25.02|2890393|1.9984|4.2067|2260.4569|23.7716||||||||||1071|124.5|53.6||
russ2000_0005|BC|20030715|0.639|2.0694|0.1361|26.95|2313969|1.8553|4.4252|2434.8247|22.5977||||||||||||||
russ2000_0005|BC|20030815|0.6398|2.0761|0.1439|26.98|2168978|1.8532|4.1849|2442.7287|23.8954||||||||||||||
russ2000_0005|BC|20030915|0.5901|1.8912|0.146|25.68|2282157|1.947|4.1262|2331.7183|24.2355||||||||||1036.3|100.8|37.9||
russ2000_0005|BC|20031015|0.6818|2.1851|0.201|29.67|2095486|1.6852|4.617|2694.0063|21.659||||||||||||||
russ2000_0005|BC|20031115|0.6905|2.2307|0.2186|30.05|3166375|1.6639|4.2458|2750.2181|23.5527||||||||||||||
russ2000_0005|BC|20031215|0.7085|2.2166|0.2187|31.83|1811527|1.5708|4.243|2932.4979|23.5685||||||||||1086.9|98.1|39.9||
russ2000_0005|BC|20040115|0.7757|2.4269|0.3104|34.85|1317313|1.4347|4.6372|3210.7305|21.5646||||||||||||||
russ2000_0005|BC|20040215|0.8761|2.786|0.3523|39.36|1646971|1.2703|4.0856|3685.8633|24.4762||||||||||||||
russ2000_0005|BC|20040315|0.8656|2.6523|0.3899|40.83|1857027|1.2246|3.6916|3854.5562|27.0884||||||||||1199.6|116.8|48||
russ2000_0005|BC|20040415|0.8709|2.6774|0.2474|41.0803|1435094|1.2171|4.6982|3891.0479|21.285||||||||||||||
russ2000_0005|BC|20040515|0.8586|2.6396|0.2368|40.5|1859901|1.2346|4.9072|3836.083|20.3782||||||||||||||
russ2000_0005|BC|20040615|0.814|2.4633|0.2459|40.8211|2857834|1.2249|4.7264|3898.1291|21.1578||||||||||1422.7|178.1|90.1||
russ2000_0005|BC|20040715|0.7748|2.3467|0.1636|38.8544|2856879|1.2869|5.9269|3713.6609|16.8722||||||||||||||
russ2000_0005|BC|20040815|0.7838|2.3742|0.1638|39.31|1560332|1.2719|5.9192|3757.2066|16.8943||||||||||||||
russ2000_0005|BC|20040915|0.8815|2.6256|0.1801|45.76|1554073|1.0927|5.3817|4398.6342|18.5815||||||||||1273.2|139.9|72.9||
russ2000_0005|BC|20041015|0.9038|2.6943|0.1637|46.92|2225199|1.0656|5.7654|4513.7368|17.3448||||||||||||||
russ2000_0005|BC|20041115|0.9404|2.8034|0.1732|48.82|2056280|1.229|5.4489|4696.5182|18.3525||||||||||||||
russ2000_0005|BC|20041215|0.9525|2.7992|0.1756|49.5|2351604|1.2121|5.377|4793.0355|18.5977||||||||||1162.6|113.6|58.8||
russ2000_0005|BC|20050115|0.8874|2.608|0.1967|46.12|1678756|1.301|5.7481|4465.7535|17.3971||||||||||||||
russ2000_0005|BC|20050215|0.8974|2.6391|0.1894|46.64|1631236|1.2864|5.9698|4519.0009|16.7509||||||||||||||
russ2000_0005|BC|20050315|0.8745|2.5339|0.1914|46.85|2118572|1.2807|5.9087|4543.2787|16.9242||||||||||1401.1|137.5|94.6||
russ2000_0005|BC|20050415|0.784|2.2735|0.2156|42|3003061|1.4286|6.887|4076.3562|14.5201||||||||||||||
russ2000_0005|BC|20050515|0.8034|2.3298|0.1961|43.04|2959754|1.3941|7.5697|4177.2945|13.2105||||||||||||||
russ2000_0005|BC|20050615|0.7962|2.2032|0.2048|43.32|2747046|1.385|7.2503|4209.7943|13.7926||||||||||1531.6|205.7|114.1||
russ2000_0005|BC|20050715|0.8558|2.3704|0.2458|46.56|2453335|1.2887|7.8249|4529.436|12.7797||||||||||||||
russ2000_0005|BC|20050815|0.8087|2.2401|0.26|44|2077812|1.3636|7.3987|4280.3948|13.5159||||||||||||||
russ2000_0005|BC|20050915|0.6863|1.8254|0.2462|37.73|2382639|1.5902|7.8125|3639.4962|12.8||||||||||1351.1|144.6|88.4||
russ2000_0005|BC|20051015|0.6936|1.8448|0.2746|38.13|3713715|1.5736|9.7001|3678.0808|10.3092||||||||||||||
russ2000_0005|BC|20051115|0.7147|1.9009|0.2927|39.29|3602219|1.5271|9.1001|3789.9763|10.9889||||||||||||||
russ2000_0005|BC|20051215|0.7089||0.3076|40.66|2396971|1.4757|8.6569|3922.1287|11.5515||||||||||1381.7|137.5|88.3||
russ2000_0005|BC|20060115|0.6554|1.8171|0.2656|37.59|2364098|1.5962|9.4806|3595.7466|10.5478||||||||||||||
russ2000_0005|BC|20060215|0.684|1.8838|0.2547|39.23|2673756|1.5294|9.8851|3727.7052|10.1163||||||||||||||
russ2000_0005|BC|20060315|0.6719|1.8633|0.247|38.86|2648735|1.544|10.1949|3717.231|9.8088||||||||||1413.3|138.9|67.4||
russ2000_0005|BC|20060415|0.6782|1.8805|0.9185|39.22|1930847|1.5298|9.254|3751.6675|10.8061||||||||||||||
russ2000_0005|BC|20060515|0.6213|1.7036|0.9232|35.93|2500148|1.6699|9.2068|3398.6115|10.8615||||||||||||||
russ2000_0005|BC|20060615|0.5684|1.5164|0.8232|33.25|3419487|1.8045|10.3261|3098.8003|9.6842||||||||||1543.1|179.2|83.2||
russ2000_0005|BC|20060715|0.5055|1.3418||29.57|3907772|2.0291|10.2968|2741.9699|9.7117||||||||||||||
russ2000_0005|BC|20060815|0.4906|1.3023||28.7|4354249|2.0906|11.2008|2661.2965|8.9279||||||||||||||
russ2000_0005|BC|20060915|0.5267|||31.19|4512594|1.9237|11.0889|2892.1894|9.018||||||||||1337.8|115.7|36.5||
russ2000_0005|BC|20061015|0.5319|1.4186||31.5|4539327|1.9048|8.7616|2891.9457|11.4134||||||||||||||
russ2000_0005|BC|20061115|0.5466|1.4578||32.37|4536126|1.8536|9.1114|2971.8185|10.9753||||||||||||||
russ2000_0005|BC|20061215|0.5331|||31.9|4186672|1.8809|8.7077|2928.6688|11.4841||||||||||1370.8|74.7|-53.2||
russ2000_0005|BC|20070115|0.5701|1.6559||34.11|3839843|1.759|4.386|3099.4734|22.8||||||||||||||
russ2000_0005|BC|20070215|0.5457|1.5826||32.65|3198463|1.8377|4.1642|2962.2725|24.0143||||||||||||||
russ2000_0005|BC|20070315|0.5284|||31.85|3461116|1.8838|4.4444|2889.69|22.5||||||||||1386.1|94|45.6||
russ2000_0005|BC|20070415|0.5435|1.5598||32.76|3412558|1.8315|3.7535|2960.2788|26.6417||||||||||||||
russ2000_0005|BC|20070515|0.5712|1.6393||34.43|4255816|1.7427|3.5789|3111.1843|27.9417||||||||||||||
russ2000_0005|BC|20070615|0.5367|||32.63|4146448|1.8388|3.5273|2948.5316|28.35||||||||||1522.9|131.2|57.3||
russ2000_0005|BC|20070715|0.4599|1.2892||27.96|5098883|2.1459|2.9511|2475.173|33.8854||||||||||||||
russ2000_0005|BC|20070815|0.4137|1.1596||25.15|5782033|2.3857|3.4103|2226.4163|29.3229||||||||||||||
russ2000_0005|BC|20070915|0.372|||22.86|5059243|2.6247|4.3459|2023.6929|23.0104||||||||||1326.2|-0.9|1.9||
russ2000_0005|BC|20071015|0.363|1.0307||22.31|5369626|2.6894|2.6199|1961.7852|38.1695||||||||||||||
russ2000_0005|BC|20071115|0.3318|0.942||20.39|12388881|2.9426|2.7532|1792.9539|36.322||||||||||||||
russ2000_0005|BC|20071215|0.2711|0.7887||17.05|9362674|3.5191|2.8936|1493.0208|34.5593||||||||||1436|64.1|6.8||
russ2000_0005|BC|20080115|0.3008|0.8753||18.92|9811731|3.1712|7.8145|1656.7714|12.7967||||||||||||||
russ2000_0005|BC|20080215|0.259|0.7536||16.29|11955602|3.6832|6.3797|1426.4697|15.6748||||||||||||||
russ2000_0005|BC|20080315|0.2531|0.7296||15.97|14344478|3.757|8.0183|1398.6845|12.4715||||||||||1346.8|76.8|13.3||
russ2000_0005|BC|20080415|0.2643|0.7621||16.68|19050306|3.5971|5.5|1460.8611|18.1818||||||||||||||
russ2000_0005|BC|20080515|0.2171|0.6259||13.7|19399740|4.3796|5.4287|1199.8679|18.4205||||||||||||||
russ2000_0005|BC|20080615|0.1678|0.4823||10.6|24936565|5.6604|6.5819|928.5706|15.1932||||||||||1485.4|112.1|-6||
russ2000_0005|BC|20080715|0.2042|0.587||12.9|27559594|4.6512|1.7804|1130.0864|56.1667||||||||||||||
russ2000_0005|BC|20080815|0.2183|0.6275||13.79|24585606|4.351|1.3836|1208.0536|72.2778||||||||||||||
russ2000_0005|BC|20080915|0.213|0.8512||12.79|24633335|4.6912|1.2623|1120.45|79.2222||||||||||1038.8|-484.6|-591.4||
russ2000_0005|BC|20081015|0.0578|0.2311||3.47|19182125|17.2911|-86.8526|304.2527|||||||||||||||
russ2000_0005|BC|20081115|0.0451|0.1805||2.71|15948143|25.1046|-207.619|237.6152|||||||||||||||
russ2000_0005|BC|20081215|0.0335|0.1339||4.21|12874028|1.1876|-200.6135|176.2386|||||||||||837.7|-89.1|-204||
russ2000_0005|BC|20090115|0.0521|0.334||2.78|11712114|1.7986|-151.0998|243.7529|||||||||||||||
russ2000_0005|BC|20090215|0.0579|0.3732||3.09|11284013|1.6181|-295.6954|272.4252|||||||||||||||
russ2000_0005|BC|20090315|0.0744|0.5558||3.45|10117209|1.4493|-342.1456|304.1641|||||||||||734.7|-90|-184.2||
russ2000_0005|BC|20090415|0.1289|0.9633||5.98|8060527|0.8361|-259.5349|527.2177|||||||||||||||
russ2000_0005|BC|20090515|0.0996|0.7445||4.62|9265575|1.0823|-175.4717|407.4886|||||||||||||||
russ2000_0005|BC|20090615|0.1146|0.9055||4.32|9374945|1.1574|-258.3333|381.0283|||||||||||718.3|-109.7|-163.7||
russ2000_0005|BC|20090715|0.1905|1.5052||7.18|9088364|0.6964|-347.8495|633.3981|||||||||||||||
russ2000_0005|BC|20090815|0.2465|1.9486||9.29|11017793|0.5382|-151.1682|819.9577|||||||||||||||
russ2000_0005|BC|20090915|0.3581|3.1488||11.98|10470461|0.4174|-144.7427|1057.3836|||||||||||665.8|-73.1|-114.3||
russ2000_0005|BC|20091015|0.2834|2.4918|-0.1106|9.48|8590577|0.5274|-72.6133|836.7332|||||||||||||||
russ2000_0005|BC|20091115|0.3001|2.64|-0.0891|10.04|8844779|0.498|-64.7463|886.5189|||||||||||||||
russ2000_0005|BC|20091215|0.4047|5.3344|-0.0985|12.71|9609939|0.3934|-67.2922|1121.8227|||||||||||657.3|-168.5|-124||
russ2000_0005|BC|20100115|0.3417|4.5034||10.73|10419632|0.466|-48.3212|947.062|||||||||||||||
russ2000_0005|BC|20100215|0.3675|4.8533||11.54|12467765|0.4333|-63.41|1020.6484|||||||||||||||
russ2000_0005|BC|20100315|0.4895|7.3681||15.97|14138841|0.3131|-49.6252|1412.4698|||||||||||844.4|46.7|-13||
russ2000_0005|BC|20100415|0.6406|9.6432||20.9|15380196|0.2392|-28.8084|1848.605|||||||||||||||
russ2000_0005|BC|20100515|0.5355|8.0677||17.47|13622539|0.2862|-21.4155|1546.5772|||||||||||||||
russ2000_0005|BC|20100615|0.3488|5.4773||12.43|13667960|0.4023|-28.407|1100.3981|||||||||||1014.7|85.4|13.7||
russ2000_0005|BC|20100715|0.4748|7.462||16.92|16167501|0.2955|-17.9693|1499.112|||||||||||||||
russ2000_0005|BC|20100815|0.3567|5.6069||12.71|17061443|0.3934|-16.5031|1126.4225|||||||||||||||
russ2000_0005|BC|20100915|0.4084|6.2131||15.22|16898720|0.3285|-19.3386|1348.871|||||||||||815.4|51.6|-7.2||
russ2000_0005|BC|20101015|0.4242|6.4541||15.81|16260051|0.3163|-9.2442|1401.1771|||||||||||||||
russ2000_0005|BC|20101115|0.428|6.5134||15.95|15752410|0.3135|-9.204|1414.0696|||||||||||||||
russ2000_0005|BC|20101215|0.5023|23.601||18.74|15131198|0.2668|-8.3099|1661.5071|||||||||||663.5|-3.5|-104.1||
russ2000_0005|BC|20110115|0.534|25.087||19.92|13846169|0.251|-6.2315|1766.1271|||||||||||||||
russ2000_0005|BC|20110215|0.6173|29.0947||23.03|13777787|0.2171|-5.855|2048.2675|||||||||||||||
russ2000_0005|BC|20110315|0.6611|18.3402||25.43|14905472|0.1966|-5.2066|2263.1759|||||||||||985.9|92.4|27.5||
russ2000_0005|BC|20110415|0.6075|16.8569||23.37|14065748|0.2139|-3.1628|2080.1403|||||||||||||||
russ2000_0005|BC|20110515|0.5636|15.6433||21.68|14669352|0.2306|-3.6161|1930.3785|||||||||||||||
russ2000_0005|BC|20110615|0.5193|8.6331||20.4|14232479|0.2451|-4.3974|1816.4078|||||||||||1096.3|133.6|69.3||
russ2000_0005|BC|20110715|0.5557|9.2395||21.83|14274367|0.229|-1.0825|1943.9833|||||||||||||||
russ2000_0005|BC|20110815|0.4045|6.7273||15.89|12706581|0.3147|-1.3027|1415.4272|||||||||||||||
russ2000_0005|BC|20110915|0.3543|6.6031||14.04|11221539|0.3561|-1.4305|1250.6355|||||||||||876.7|49.4|4.7||
russ2000_0005|BC|20111015|0.4456|8.3059||17.66|10811542|0.2831|-0.5424|1573.1351|||||||||||||||
russ2000_0005|BC|20111115|0.4698|8.7591||18.62|8047993|0.2685|-0.4762|1658.9806|||||||||||||||
russ2000_0005|BC|20111215|0.4537|||18.06|8131160|0.2769|-0.4816|1609.0864|||||||||||711.1|16.5|-29.6||
russ2000_0005|BC|20120115|0.5361|61.5365||21.34|8343359|0.2343|3.9609|1901.4794|24.1948||||||||||||||
russ2000_0005|BC|20120215|0.6007|69.0158||23.91|7569825|0.2091|3.3204|2132.5879|30.8961||||||||||||||
russ2000_0005|BC|20120315|0.6512|77.1106||25.75|7412253|0.1942|3.5208|2297.9403|32.1169||||||||||959.6|98.7|39.7||
russ2000_0005|BC|20120415|0.6649|28.4832||26.29|6069147|0.1902|3.4803|2347.0135|26.7889||||||||||||||
russ2000_0005|BC|20120515|0.5539|23.7373||21.9|6755978|0.2283|3.4443|1955.9569|26.5||||||||||||||
russ2000_0005|BC|20120615|0.5683|||22.22|8009712|0.225|4.2755|1984.5371|22.4444||||||||||1053.9|144.3|83.6||
russ2000_0005|BC|20120715|0.5624|12.4076||21.99|7709753|0.2274|4.7404|1965.3562|21.7619||||||||||||||
russ2000_0005|BC|20120815|0.6059|13.3723||23.69|7856082|0.2111|4.5712|2118.1703|21.5429||||||||||||||
russ2000_0005|BC|20120915|0.5802|||22.63|7661574|0.2209|4.4624|2023.3936|23.4667||||||||||874.3|71|2||
russ2000_0005|BC|20121015|0.6048|11.3666||23.59|7450186|0.212|4.46|2111.9113|22.6373||||||||||||||
russ2000_0005|BC|20121115|0.6607|12.417||25.77|8219729|0.194|4.1872|2307.0773|25.2549||||||||||||||
russ2000_0005|BC|20121215|0.7873|33.5568||29.09|7600828|0.1719|3.8651|2607.3658|25.9314||||||||||529|-18.8|-75.3||
russ2000_0005|BC|20130115|0.9787|41.7124||36.16|7603135|0.1383|1.6221|3241.057|61.0784||||||||||||||
russ2000_0005|BC|20130215|0.9862|42.2928||36.44|7149457|0.1372|1.4286|3286.1483|71.4118||||||||||||||
russ2000_0005|BC|20130315|0.9196|||34.22|7112937|0.1461|1.4286|3094.9013|67.5294||||||||||995.3|112.8|49.8||
russ2000_0005|BC|20130415|0.8508|21.9283||31.66|6659213|0.1579|1.9353|2863.8401|53.9508||||||||||||||
russ2000_0005|BC|20130515|0.9021|23.2512||33.57|7490192|0.1489|1.9909|3036.6113|58.0328||||||||||||||
russ2000_0005|BC|20130615|0.8504|||31.95|8241198|0.1565|1.9334|2890.0724|52.8361||||||||||1098.3|125.3|80.4||
russ2000_0005|BC|20130715|1.0048|16.0088||37.75|7889260|0.1325|1.6531|3417.8699|56.7719||||||||||||||
russ2000_0005|BC|20130815|0.9678|15.4193||36.36|5357550|0.1375|1.4832|3292.0199|66.1228||||||||||||||
russ2000_0005|BC|20130915|1.082|12.532||39.91|5200915|0.1253|1.5143|3625.5042|68.4211||||||||||824.4|72.4|57.8||
russ2000_0005|BC|20131015|1.2235|14.1875|2.5789|45.13|5455145|0.1108|2.8251|4104.4516|33.6983||||||||||||||
russ2000_0005|BC|20131115|1.239|14.3667|2.7987|45.7|4666067|0.2188|2.6032|4156.2916|39.4828||||||||||||||
russ2000_0005|BC|20131215|1.1537|4.099|2.8169|46.06|4443715|0.2171|2.5864|4256.3585|37.9828||||||||||826.8|27.5|581.2||
russ2000_0005|BC|20140115|1.0385|3.6896|0.0037|41.46|5206022|0.2412|17.7933|3831.2771|5.5527||||||||||||||
russ2000_0005|BC|20140215|1.1219|3.9927|0.0034|44.79|5154603|0.4465|19.8299|4146.0267|5.2745||||||||||||||
russ2000_0005|BC|20140315|1.1703|3.8408|0.0037|45.29|4784996|0.4416|17.8205|4199.1076|5.4694||||||||||894.9|101|57||
russ2000_0005|BC|20140415|1.0386|3.4085|0.0045|40.19|5065416|0.4976|17.868|3726.5615|5.2041||||||||||||||
russ2000_0005|BC|20140515|1.1137|3.6553|0.004|43.1|5296831|0.6961|20.256|3996.3872|4.7327||||||||||||||
russ2000_0005|BC|20140615|1.1006|3.2928|0.0042|42.13|5884903|0.7121|19.247|3907.5154|5.1385||||||||||1073.1|159.3|88.6||
russ2000_0005|BC|20140715|1.0536|3.1569|0.0037|40.33|4269343|0.7439|20.1848|3746.2739|5.1422||||||||||||||
russ2000_0005|BC|20140815|1.1234|3.3659|0.0035|43|4058305|0.9884|20.9861|3994.2915|5.0048||||||||||||||
russ2000_0005|BC|20140915|1.0725|3.0618|0.0039|42.14|4297664|1.0085|19.1156|3916.618|5.4096||||||||||932.1|116.7|104.4||
russ2000_0005|BC|20141015|1.1911|3.4007|0.0073|46.8|4816874|0.9081|20.736|4350.2332|4.6132||||||||||||||
russ2000_0005|BC|20141115|1.2644|3.61|0.0083|49.68|3317773|0.9058|18.0234|4617.9398|5.5484||||||||||||||
russ2000_0005|BC|20141215|1.2699|4.0559|0.0084|51.26|2981313|0.8779|17.7146|4751.4944|5.6451||||||||||938.6|22|-4.3||
russ2000_0005|BC|20150115|1.3447|4.2949||54.28|3396109|0.829|5.0928|5031.4303|19.6357||||||||||||||
russ2000_0005|BC|20150215|1.3437|4.2977||54.24|2843971|0.8757|4.696|5034.7304|21.2946||||||||||||||
russ2000_0005|BC|20150315|1.2458|3.9918||51.45|2442385|0.9232|4.7089|4779.031|21.2364||||||||||985.7|113.8|57||
russ2000_0005|BC|20150415|1.2117|3.8753||50.04|2828581|0.9492|4.9817|4639.5086|20.0736||||||||||||||
russ2000_0005|BC|20150515|1.2359|3.952||51.04|4466830|0.9796|4.9625|4731.3416|20.1512||||||||||||||
russ2000_0005|BC|20150615|1.2087|3.7314||50.86|3860181|0.9831|5.0283|4714.6559|19.8876||||||||||1142|179.1|117.8||
russ2000_0005|BC|20150715|1.2617|3.8629||53.09|1940904|0.9418|5.6707|4880.7761|17.6345||||||||||||||
russ2000_0005|BC|20150815|1.1814|3.6175||49.71|1949836|1.0058|5.5407|4570.7102|18.0483||||||||||||||
russ2000_0005|BC|20150915|1.1178|3.4158||47.89|2010511|1.0441|6.0822|4403.3658|16.4414||||||||||991.9|141.4|75.9||
russ2000_0005|BC|20151015|1.256|3.8056||53.81|2299109|0.9292|5.2137|4905.7501|19.1801||||||||||||||
russ2000_0005|BC|20151115|1.2285|3.7171||52.63|2016843|0.9975|4.7036|4791.7141|21.2605||||||||||||||
russ2000_0005|BC|20151215|1.261|3.5799||50.51|2387818|1.0394|5.0154|4586.9646|19.9387||||||||||660.6|-14.7|-9.3||
russ2000_0005|BC|20160115|0.9949|2.8244||39.85|3167061|1.3174|5.1916|3618.898|19.2617||||||||||||||
russ2000_0005|BC|20160215|1.062|3.0223||42.54|6248571|1.2929|6.6771|3872.4162|14.9766||||||||||||||
russ2000_0005|BC|20160315|1.1642|3.3365||47.98|5600089|1.1463|5.7945|4355.0918|17.2578||||||||||1070.3|123.6|64.8||
russ2000_0005|BC|20160415|1.1654|3.3379|5.6813|48.03|5614016|1.1451|5.7131|4356.8974|17.5038||||||||||||||
russ2000_0005|BC|20160515|1.1615|3.3238|5.9008|47.87|4273925|1.2012|5.4891|4338.5012|18.218||||||||||||||
russ2000_0005|BC|20160615|1.0653|2.9588|5.6304|45.32|4020128|1.2688|5.5707|4107.3924|17.9511||||||||||1242.2|188.4|108.1||
russ2000_0005|BC|20160715|1.1664|3.2282||49.62|4565539|1.1588|5.7397|4481.4303|17.4225||||||||||||||
russ2000_0005|BC|20160815|1.081|2.9889||45.99|4109605|1.3046|5.3317|4149.2132|18.7558||||||||||||||
russ2000_0005|BC|20160915|1.1118|3.0675||48.78|4959705|1.23|5.7321|4400.9267|17.4457||||||||||1093|151.5|85.4||
russ2000_0005|BC|20161015|0.9915|2.7194|5.2393|43.5|5482038|1.3793|5.5774|3901.4932|17.9296||||||||||||||
russ2000_0005|BC|20161115|1.1423|3.1332|4.5981|50.12|4710765|1.2271|6.282|4495.2377|15.9185||||||||||||||
russ2000_0005|BC|20161215|1.1173||5.8322|54.54|3948656|1.1276|5.1049|4891.6653|19.5889||||||||||1083|57.6|17.7||
russ2000_0005|BC|20170115|1.2263|3.7126|1.0963|59.86|3439652|1.0274|5.3991|5346.5156|18.5217||||||||||||||
russ2000_0005|BC|20170215|1.2269|3.7231|1.1915|59.89|3667338|1.0519|5.005|5361.6403|19.9799|1.5|16|65.875|||||||||||
russ2000_0005|BC|20170315|1.2447|3.7145|1.1961|61.2|3570022|1.0294|5.0286|5473.7096|19.8863|1.5|||||||||1082.1|128.5|64.9||
russ2000_0005|BC|20170415|1.1542|3.4415|1.5193|56.75|4452108|1.1101|5.168|5071.4638|19.35|1.5|16|66.75|||||||||||
russ2000_0005|BC|20170515|1.1239|3.349|1.4633|55.26|4439815|1.1672|5.1405|4935.0882|19.4533|1.5|16|66.5625|||||||||||
russ2000_0005|BC|20170615|1.2396|3.6195|1.6116|62.73|4067794|1.0282|5.3928|5602.2093|18.5433|1.5|17|67.2059|||||||1352|204.8|119.4||
russ2000_0005|BC|20170715|1.1187|3.2449|0.8915|56.61|2888562|1.1394|5.0368|5022.4279|19.854|1.5625|15|67.1|||||||||||
russ2000_0005|BC|20170815|1.0371|3.0082|0.8012|52.48|2617706|1.2576|5.6757|4656.0151|17.619|1.6875|15|67.6|||||||||||
russ2000_0005|BC|20170915|1.0882||0.7515|55.97|3898788|1.1792|5.8857|4965.6472|16.9905|1.6111|||||||||1141.5|143.6|79||
russ2000_0005|BC|20171015|0.9848|2.8288|1.2542|50.65|3015722|1.3031|5.3365|4441.4934|18.7387|1.6111|16|65.5|||||||||||
russ2000_0005|BC|20171115|1.0761|3.0913|1.0726|55.35|2329264|1.2376|6.2274|4853.636|16.0581|1.6111|17|60.4706|||||||||||
russ2000_0005|BC|20171215|1.336||1.1969|55.22|2756359|1.2405|5.5846|4842.2363|17.9065|1.6111|17|60.1765|||||||148.4|-139.1|-116.9||
russ2000_0005|BC|20180115|1.5189|3.706||62.78|2296402|1.0911|2.8267|5495.5729|35.3774|1.6111|16|61.5625|||||||||||
russ2000_0005|BC|20180215|1.3839|3.3774||57.2|2238062|1.2413|2.6777|5008.2776|37.3459|1.5|15|65.0667|||||||||||
russ2000_0005|BC|20180315|1.3798|||59.39|3130351|1.1955|2.6164|5188.2926|38.2201|1.375|14|68.4286|||||||1211.4|134.6|72.9||
russ2000_0005|BC|20180415|1.3912|3.5293||59.88|4578800|1.1857|2.875|5226.1468|34.7824|1.4118|15|70.9333|||||||||||
russ2000_0005|BC|20180515|1.4776|3.7437||63.6|3010373|1.1557|2.8197|5543.6813|35.4647|1.4118|16|71.25|||||||||||
russ2000_0005|BC|20180615|1.5709|||64.48|3626463|1.1399|2.4724|5620.3863|40.4471|1.4118|16|72|||||||1148.7|114.8|79||
russ2000_0005|BC|20180715|1.5665|3.715||64.3|4277102|1.1431|1.9444|5576.276|51.4297|1.4118|16|73.9375|||||||||||
russ2000_0005|BC|20180815|1.6182|3.8375||66.42|3165124|1.1442|2.0186|5760.1284|49.5391|1.4118|16|76.0625|||||||||||
russ2000_0005|BC|20180915|1.6686|||67.02|3746512|1.134|1.8613|5812.1621|53.7266|1.4118|||||||||1044.1|130.6|70||
russ2000_0005|BC|20181015|1.2944|2.8943||51.99|2862394|1.4618|2.0209|4509.6126|49.4833|1.4118|15|75.8|||||||||||
russ2000_0005|BC|20181115|1.3206|2.9528||53.04|3283370|1.4706|2.2181|4600.6896|45.0833|1.4118|16|73|||||||||||
russ2000_0005|BC|20181215|0.9385|2.5464||46.45|2909659|1.6792|2.4208|4029.8627|41.3083|1.4118|16|71.75|||||||961.1|111.7|43.4||
russ2000_0005|BC|20190115|1.0167|2.7585|0.1823|50.32|2879774|1.5501|6.4537|4365.6122|15.495|1.4118|16|69.8125|5723.7429||5.8632|||879.9286|||||
russ2000_0005|BC|20190215|1.0656|2.9002|0.1833|52.74|2458349|1.5169|6.237|4589.8778|16.0332|1.4706|16|67|5746.1505||5.6451|||856.1659|||||
russ2000_0005|BC|20190315|1.0534||0.1968|50.33|2536616|1.5895|5.6157|4380.6427|17.8073|1.4706|16|68.3125|5755.2053||5.6102|||860.8284|1050.7|147.9|-36.3||
russ2000_0005|BC|20190415|1.0718|2.9204|6.9496|51.21|2464817|1.5622|3.3535|4459.1927|29.8192|1.4444|16|67.4375|5746.1407||5.6033|||860.0466|||||
russ2000_0005|BC|20190515|0.8682|2.3655|6.9317|41.48|3528685|1.9769|3.4396|3611.9374|29.0734|1.5|15|64.7333|5689.9404||5.5708|||831.5035|||||
russ2000_0005|BC|20190615|0.9546||5.9918|45.89|3276126|1.7869|4.0925|3995.9452|24.435|1.5|9|64.3333|4675.6804||5.3444|||786.5286|1163.5|197.9|77.5||
russ2000_0005|BC|20190715|1.0227|2.7413|0.6965|49.16|4273854|1.668|3.8929|4214.2066|25.6875|1.6875|9|65.1111|4636.2249||5.2378|||768.9143|||||
russ2000_0005|BC|20190815|0.9694|2.5986|0.6712|46.6|6485341|1.8026|3.7107|3994.7524|26.9489|1.7059|15|59.3333|4329.0688||5.2193|||735.4975|||||
russ2000_0005|BC|20190915|1.0928|3.0285|0.8227|52.12|5390125|1.6117|3.2787|4295.0007|30.5|1.7059|15|58.9333|4310.7563||5.1837|||730.6139|976.6|-135.7|-239.3||
russ2000_0005|BC|20191015|1.2211|3.3499||58.24|4760412|1.4423|-3.4818|4750.8523||1.5882|14|60.6429|4318.2813||5.2024|||733.2975|||||
russ2000_0005|BC|20191115|1.2322|3.3804||58.77|2670361|1.4803|-3.0572|4794.0863||1.7059|14|66.3571|4310.2343||5.2228|||729.5346|||||
russ2000_0005|BC|20191215|1.2526|3.6687||59.98|2856317|1.4505|-3.1114|4772.5486||1.7059|14|66.7857|4310.7343||5.2216|||729.3333|917.6|115.3|67.1||
russ2000_0005|BC|20200115|1.3126|3.8442||62.85|2586860|1.3842|-6.5932|5000.9116||1.5625|14|67.6429|4476.5714|4291.0979|5.7553|5.2112|727.7636|771.7333|||||
russ2000_0005|BC|20200215|1.111|3.2499||53.2|2473741|1.6917|-5.9911|4227.82||1.5625|14|71.2857|4576.2765|4387.8786|5.8381||728.9553|783.7537|||||
russ2000_0005|BC|20200315|0.7374|2.1464||35.37|3112862|2.5445|-9.3487|2798.2622||1.5333|14|71.3571|4585.9962|4387.8786|5.8406|5.2559|723.1735|778.6083|965.5|141.2|69||
russ2000_0005|BC|20200415|0.9949|2.8959||47.72|4490961|1.886|-7.3833|3775.3201||1.6429|13|53.5385|3785.5163|3566.8198|3.7656|3.0341|532.421|571.5786|||||
russ2000_0005|BC|20200515|1.1468|3.3389||55.01|3832206|1.6906|-5.2054|4352.8588||1.6667|14|50.3571|3825.1586|3451.0027|3.8498|2.7742|481.1316|582.1064|||||
russ2000_0005|BC|20200615|1.3642|3.7126||64.01|3149729|1.4529|-4.1673|5065.4314||1.6667|14|53.3571|3861.9443|3476.2509|3.9411|2.8077|478.3847|592.8481|987.8|144.5|70.7||
russ2000_0005|BC|20200715|1.4275|3.8848||66.98|2061525|1.3885|-4.0724|5300.4623||1.6667|14|62.0714|3978.8996|3548.8306|4.2215|2.9932|498.9844|623.78|||||
russ2000_0005|BC|20200815|1.319|3.5908||61.89|3308663|1.5511|-3.8152|4899.3238||1.6667|14|78.7143|4362.0815|4044.7883|5.2175|4.1643|589.8935|714.6164|||||
russ2000_0005|BC|20200915|1.1584|3.1681||58.91|3665897|1.6296|-4.0877|4619.7811||1.7143|14|78|4376.2682|4037.1507|5.1795|4.2269|599.3389|705.9527|1233.1|230.4|137.9||
russ2000_0005|BC|20201015|1.2528|3.4263||63.71|3457393|1.5068|3.0484|4996.2019|32.8041|1.8|14|78.1429|4385.8765|4043.9423|5.1783|4.2|601.2935|709.0346|||||
russ2000_0005|BC|20201115|1.4677|4.0101||74.64|4036532|1.3264|2.8255|5847.4917|35.3918|1.8125|14|79.5714|4776.1886|4231.6904|5.9449|4.6853|672.5016|803.2991|||||
russ2000_0005|BC|20201215|1.3985|3.9319||76.24|3643750|1.2985|2.5682|5937.19|38.9381|1.8125||||4234.0067||4.7613|683.1258||1161.1|177.3|95.1||
russ2000_0005|BC|20210115|1.586|4.459||86.46|3488337|1.145|5.9481|6733.0725|16.812|1.8125|14|80.5|5066.1018|4802.554|6.757|6.0671|814.5838|870.7077|||||
russ2000_0005|BC|20210215|1.621|4.5516||88.37|2223459|1.1542|5.3911|6872.9591|18.5491|1.8125|14|98.2143|5321.0138|4983.3966|7.1153|6.3726|854.9307|922.9809|||||
russ2000_0005|BC|20210315|1.9672|4.5271||95.37|2170671|1.0695|5.1758|7436.1896|19.3205|1.8125|14|100|5326.02|5032.6965|7.1797|6.3897|854.2188|921.0735|1433.2|273.2|169.3||
russ2000_0005|BC|20210415|1.766|5.0833||107.13|1880964|0.9521|5.7681|8349.8193|17.3367|1.8125|14|103.8571|5332.0843|5050.6466|7.1997|6.4153|856.4007|924.4645|||||
russ2000_0005|BC|20210515|1.6852|4.8481||115.91|1429429|1.0907|5.348|9029.134|18.6985|1.6875|14|119.5714|5871.8365|5589.4053|8.5351|7.6914|997.3932|1069.7005||||102.23|
russ2000_0005|BC|20210615|1.4631|4.3855||99.62|2259309|1.1193|6.1686|7760.1788|16.2111|1.6875|15|121.0667|5873.6125|5580.3741|8.5556|7.6914|994.261|1072.0087|1554.8|293|179.4||
russ2000_0005|BC|20210715|1.5334|4.5724||104.4|1818578|1.068|7.5059|8090.9269|13.3229|1.75|14|121.0714|5915.2032|5594.079|8.597|7.7038|984.3269|1068.0164|||||
russ2000_0005|BC|20210815|1.4228|4.2426||96.87|2199584|1.2491|7.0338|7507.3572|14.2171|1.7059|15|122.9333|6101.0345|5719.4587|8.8821|8.0389|1012.401|1100.9948|||||
russ2000_0005|BC|20210915|1.3441|3.9917||95.27|2565439|1.2701|7.5972|7383.3583|13.1628|1.75|||6117.838|5719.4741|8.9851||1016.5548|1100.0052|1427.2|243.6|143.1||
russ2000_0005|BC|20211015|1.3134|3.88|0.0469|93.09|2447011|1.2998|7.5136|7176.8015|13.3092|1.75|14|122.0714|6117.838|5719.4741|8.9116|8.0689|1066.75|1215.5333|||||
russ2000_0005|BC|20211115|1.325|3.9142|0.0466|93.91|2554205|1.3577|7.5287|7240.0196|13.2825|1.6875|14|121.7143|6479.8381|5807.4633|9.2324|8.1841|1035.4273|1167.6965|||||
russ2000_0005|BC|20211215|1.35|4.0484|0.0451|100.73|2437858|1.2658|7.6947|7749.4611|12.996|1.7333|13|121.8461|6455.9141|5794.9411|9.2333|8.1786|1032.66|1167.7091|1431|170.6|101.5||
russ2000_0005|BC|20220115|1.2168|3.6489|0.2145|90.79|2297183|1.4043|7.4625|6984.7471|13.4003|1.7333|13|121.8461|6868.14|6444.852|10.2|9.2353|1168.0727|1266.58|||||
russ2000_0005|BC|20220215|1.2775|3.8126|0.2024|95.32||1.3376|8.2318|7298.0138|12.148|1.7333|13|121|7411.8787|6854.6849|11.1017|10.0686|1249.6244|1353.0228|||||