russ2000_1364|BBSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1364|BBSI|1|Barrett Business Services Inc PS Ratio|Barrett Business Services Inc Price to Book Value|Barrett Business Services Inc PEG Ratio|Barrett Business Services Inc Price (USD)|Barrett Business Services Inc Short Interest|Barrett Business Services Inc Dividend Yield|Barrett Business Services Inc Earnings Yield|Barrett Business Services Inc Market Cap (USD)|Barrett Business Services Inc PE Ratio|Barrett Business Services Inc Consensus Recommendation|Barrett Business Services Inc Price Target Num Estimates|Barrett Business Services Inc Price Target (USD)|Barrett Business Services Inc Revenue Estimates for Next Fiscal Year (USD)|Barrett Business Services Inc Revenue Estimates for Current Fiscal Year (USD)|Barrett Business Services Inc EPS Estimates for Next Fiscal Year (USD)|Barrett Business Services Inc EPS Estimates for Current Fiscal Year (USD)|Barrett Business Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Barrett Business Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Barrett Business Services Inc Revenue (Quarterly) (USD)|Barrett Business Services Inc EBITDA (Quarterly) (USD)|Barrett Business Services Inc Net Income (Quarterly) (USD)||
russ2000_1364|BBSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1364|BBSI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly||
russ2000_1364|BBSI|5|14.1542699725|14.1608108108|14.0832072617|30.1988472622|20.4187866928|7.00269541779|14.1348005502|14.1417004049|14.1348005502|19.9625|49.064516129|49.064516129|29.6041666667|22.8372093023|33.0465116279|30.6875|40.3076923077|37.1578947368|91.3157894737|91.3157894737|91.3157894737||
russ2000_1364|BBSI|6|726|740|661|347|511|742|727|741|727|80|31|31|48|43|43|32|26|38|114|114|114||
russ2000_1364|BBSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1364|BBSI|19930315|||||||||||||||||||20.5|0.6|0.4||
russ2000_1364|BBSI|19930615||9.0233||2.7083||||16.2419|||||||||||25.4|1.1|0.5|3|
russ2000_1364|BBSI|19930715||3.1315||2.7917|6450|||28.3539|||||||||||||||
russ2000_1364|BBSI|19930815||3.5111||3.4584|12390|||29.9295|||||||||||||||
russ2000_1364|BBSI|19930915||4.3177||4.75|10320|||37.8052|||||||||||28.1|1.3|0.7||
russ2000_1364|BBSI|19931015||4.4894||5.5833|7350|||44.894|||||||||||||||
russ2000_1364|BBSI|19931115||4.9225||4.8334|3015|||50.407|||||||||||||||
russ2000_1364|BBSI|19931215|0.3924|4.6469||4.5833|6000||2.7066|45.6816|36.9472||||||||||26.3|1|0.5||
russ2000_1364|BBSI|19940115|0.4638|5.0257||5.5833|9585||2.2901|51.1949|43.6655||||||||||||||
russ2000_1364|BBSI|19940215|0.5102|4.8007||6.5|35076||2.082|56.314|48.0317||||||||||||||
russ2000_1364|BBSI|19940315|0.8134|7.726||8.7917|13524||1.3058|89.7874|76.5821||||||||||27.1|1|0.6||
russ2000_1364|BBSI|19940415|0.8407|7.4513||8.8333|15126||1.3058|90.1294|76.5821||||||||||||||
russ2000_1364|BBSI|19940515|0.7264|6.5068||7.8334|79833||1.5113|77.8746|66.1693||||||||||||||
russ2000_1364|BBSI|19940615|0.6932|6.9965||6.1667|138594||1.5836|74.3179|63.1472||||||||||35.1|1.4|0.8||
russ2000_1364|BBSI|19940715|0.5143|5.4885||6.6667|154131||2.415|60.0863|41.4071||||||||||||||
russ2000_1364|BBSI|19940815|0.5888|4.8352||7.1667|159486||2.1097|68.783|47.4002||||||||||||||
russ2000_1364|BBSI|19940915|0.6362|6.2726||7.8334|148719||1.9526|74.3179|51.2145||||||||||41.1|2|1.2||
russ2000_1364|BBSI|19941015|0.5416|5.6849||9|123438||2.9043|72.3221|34.4316||||||||||||||
russ2000_1364|BBSI|19941115|0.7048|6.6736||10.5|182586||2.2321|94.1042|44.8017||||||||||||||
russ2000_1364|BBSI|19941215|0.7262|6.5498||9.3333|225039||2.166|96.9741|46.168||||||||||37.2|1.6|0.9||
russ2000_1364|BBSI|19950115|0.6261|5.9249|0.3711|9.833|233464||2.7748|87.5055|36.0391||||||||||||||
russ2000_1364|BBSI|19950215|0.8196|7.79|0.4179|10|286575||2.1197|114.5485|47.1767||||||||||||||
russ2000_1364|BBSI|19950315|0.6716|6.8768|0.3493|9.667|344670||2.5868|96.4372|38.6574||||||||||39.3|0.7|0.3||
russ2000_1364|BBSI|19950415|0.6216|6.2449|0.3618|8.333|345904||2.5868|95.5473|38.6574||||||||||||||
russ2000_1364|BBSI|19950515|0.5057|5.2923|0.3018|8|311817||3.1795|77.736|31.4511||||||||||||||
russ2000_1364|BBSI|19950615|0.5163|5.1468|0.2963|9.167|298761||3.1145|79.3588|32.1077||||||||||44.6|1.9|1||
russ2000_1364|BBSI|19950715|0.5788|5.469|0.4361|10.167|305347||2.8152|94.0068|35.5209||||||||||||||
russ2000_1364|BBSI|19950815|0.5838|6.0656|0.4558|10.125|311335||2.7913|94.8139|35.8258||||||||||||||
russ2000_1364|BBSI|19950915|0.6187|6.2643|0.4636|10.167|288654||2.6338|100.4833|37.9681||||||||||49.6|2.6|1.5||
russ2000_1364|BBSI|19951015|0.5575|5.5094|0.9386|9.3333|283650||2.9486|95.6358|33.9144||||||||||||||
russ2000_1364|BBSI|19951115|0.5197|5.3728|0.9228|9.5|291954||3.1628|89.1583|31.6173||||||||||||||
russ2000_1364|BBSI|19951215|0.5197|4.7355|0.8751|9.833|284565||3.1628|89.1583|31.6173||||||||||46.3|2|1.2||
russ2000_1364|BBSI|19960115|0.5241|4.7496|1.2624|10.5|281844||3.2872|94.9928|30.4212||||||||||||||
russ2000_1364|BBSI|19960215|0.5512|5.2023|1.3044|10.6667|372055||3.1255|99.9569|31.9947||||||||||||||
russ2000_1364|BBSI|19960315|0.5783|5.3252|1.6411|11.667|269797||2.9791|104.8694|33.5671||||||||||43.2|1.5|0.8||
russ2000_1364|BBSI|19960415|0.6299|5.8065|0.9383|11.667|227563||2.9485|116.4368|33.9153||||||||||||||
russ2000_1364|BBSI|19960515|0.6299|5.5711|0.8869|12.25|222429||2.9485|116.4368|33.9153||||||||||||||
russ2000_1364|BBSI|19960615|0.6565|6.0815|0.9576|12.5|161199||2.829|121.3568|35.3484||||||||||51.9|2.4|1.3||
russ2000_1364|BBSI|19960715|0.6462|5.0362|1.1745|11.167|144150||2.8788|123.8168|34.7368||||||||||||||
russ2000_1364|BBSI|19960815|0.6419|4.5841|1.1189|13.167|143583||2.8979|123.0001|34.5076||||||||||||||
russ2000_1364|BBSI|19960915|0.7018|5.1654|1.1675|10.6667|156627||2.6505|134.4833|37.7293||||||||||60.3|2.6|1.7||
russ2000_1364|BBSI|19961015|0.5093|4.0331|1.0817|11|55074||3.5201|103.5034|28.4085||||||||||||||
russ2000_1364|BBSI|19961115|0.5296|4.1247|1.0989|9.709|31302||3.3849|107.6367|29.543||||||||||||||
russ2000_1364|BBSI|19961215|0.444|3.4527|0.9702|10.167|20479||4.0371|90.2487|24.7705||||||||||76.7|2.3|1.2||
russ2000_1364|BBSI|19970115|0.4828|3.5576|1.8599|12.333|3199||3.2234|112.6251|31.0229||||||||||||||
russ2000_1364|BBSI|19970215|0.5112|4.1405|2.1646|11.875|32107||3.0443|119.2501|32.8478||||||||||||||
russ2000_1364|BBSI|19970315|0.4971|4.4163|2.0428|9.667|40356||3.1312|119.455|31.9362||||||||||62.1|1.7|0.8||
russ2000_1364|BBSI|19970415|0.325|3.247|4.7494|8.6667|39085||4.4731|83.6342|22.3556||||||||||||||
russ2000_1364|BBSI|19970515|0.3449|2.9883|5.4276|9.583|32731||4.2153|88.751|23.7234||||||||||||||
russ2000_1364|BBSI|19970615|0.3549|3.1032|5.2338|9.083|31165||4.0969|91.3146|24.4086||||||||||70.5|2.4|1.3||
russ2000_1364|BBSI|19970715|0.3635|3.4347||11.417|30483||3.7013|98.3824|27.0177||||||||||||||
russ2000_1364|BBSI|19970815|0.3961|3.8195||10.417|29116||3.3965|107.2116|29.4423||||||||||||||
russ2000_1364|BBSI|19970915|0.4039|3.6123||11.167|13852||3.3313|109.3104|30.0187||||||||||86|1.8|1||
russ2000_1364|BBSI|19971015|0.3872|3.9185||8.417|2163||2.7526|114.3591|36.3292||||||||||||||
russ2000_1364|BBSI|19971115|0.2847|2.7742||8|24418||3.7437|84.0842|26.7116||||||||||||||
russ2000_1364|BBSI|19971215|0.2733|2.7636||7.833|31308||3.8995|80.724|25.6442||||||||||76.8|2|0.7||
russ2000_1364|BBSI|19980115|0.253|2.4004||7.167|35896||3.531|74.5945|28.3202||||||||||||||
russ2000_1364|BBSI|19980215|0.2544|2.6097||7.25|30393||3.5111|75.0193|28.4815||||||||||||||
russ2000_1364|BBSI|19980315|0.2716|2.54||7.375|18783||3.2895|80.0795|30.4002||||||||||69.2|1|0.4||
russ2000_1364|BBSI|19980415|0.2394|2.4333||8.75|24600||3.1994|72.5303|31.2562||||||||||||||
russ2000_1364|BBSI|19980515|0.27|2.8205||8.4167|5806||2.8366|81.8074|35.2541||||||||||||||
russ2000_1364|BBSI|19980615|0.27|2.7652||6.5833|109||2.8366|81.8074|35.2541||||||||||76.7|2.4|0.6||
russ2000_1364|BBSI|19980715|0.2146|2.3599||6.167|||2.9184|72.9182|34.2656||||||||||||||
russ2000_1364|BBSI|19980815|0.209|2.5773||5.75|8355||2.9969|71.0069|33.3674||||||||||||||
russ2000_1364|BBSI|19980915|0.1807|2.0494||5.25|57||3.4654|61.408|28.8568||||||||||82|3.3|1.6||
russ2000_1364|BBSI|19981015|0.1464|1.5057||4.75|1392||5.3429|47.4953|18.7165||||||||||||||
russ2000_1364|BBSI|19981115|0.2071|1.9633||5.9167|53467||3.7782|67.165|26.4678||||||||||||||
russ2000_1364|BBSI|19981215|0.2071|2.0666||5.6667|61569||3.7782|67.165|26.4678||||||||||75.1|2.5|1.2||
russ2000_1364|BBSI|19990115|0.2211|2.05||5.875|64272||4.2568|69.084|23.4919||||||||||||||
russ2000_1364|BBSI|19990215|0.2088|1.9361||5.1667|64338||4.5072|65.246|22.1868||||||||||||||
russ2000_1364|BBSI|19990315|0.2027|1.88|0.6832|4|97||4.6438|63.3556|21.5343||||||||||71.015|1.715|0.7||
russ2000_1364|BBSI|19990415|0.1695|1.517|0.7686|4.5|4||6.1698|51.273|16.208||||||||||||||
russ2000_1364|BBSI|19990515|0.1884|1.6855|0.854|5.3333|1420||5.5528|56.97|18.0089||||||||||||||
russ2000_1364|BBSI|19990615|0.2135|1.9102|0.9678|5.6667|2776||4.8995|64.566|20.4101||||||||||84.7|2.7|1.2||
russ2000_1364|BBSI|19990715|0.2348|2.0908|0.2949|6|1999||4.8813|72.9672|20.4865||||||||||||||
russ2000_1364|BBSI|19990815|0.1952|1.7378|0.2451|5.75|||5.8728|60.648|17.0277||||||||||||||
russ2000_1364|BBSI|19990915|0.212|1.8871|0.2662|5.1667|616||5.408|65.86|18.491||||||||||95.875|4.075|1.8||
russ2000_1364|BBSI|19991015|0.1863|1.648|0.3391|4.5833|81||6.1229|60.648|16.3321||||||||||||||
russ2000_1364|BBSI|19991115|0.1572|1.3905|0.2861|4.0833|451||7.2568|53.067|13.7802||||||||||||||
russ2000_1364|BBSI|19991215|0.1645|1.4549|0.2993|4.4167|301||6.9357|53.5408|14.4182||||||||||96.303|3.003|1.3||
russ2000_1364|BBSI|20000115|0.1412|1.3002|0.3935|4.4583|102||7.8114|48.4965|12.8018||||||||||||||
russ2000_1364|BBSI|20000215|0.1357|1.2502|0.3784|4.75|||8.1239|46.6313|12.3094||||||||||||||
russ2000_1364|BBSI|20000315|0.1507|1.3873|0.42|4|4||7.3188|51.7468|13.6635||||||||||87.122|2.118|0.744||
russ2000_1364|BBSI|20000415|0.1242|1.1759|0.3707|4.9167|525||9.0173|44.748|11.0897||||||||||||||
russ2000_1364|BBSI|20000515|0.1332|1.262|0.3978|3.375|8983||8.4045|48.0238|11.8984||||||||||||||
russ2000_1364|BBSI|20000615|0.1151|1.0905|0.3437|3.9375|73||9.7266|41.4963|10.2811||||||||||86.502|2.314|0.794||
russ2000_1364|BBSI|20000715|0.1256|1.1796|0.7096|3.6667|42||8.8869|44.7431|11.2526||||||||||||||
russ2000_1364|BBSI|20000815|0.109|1.0218|0.6155|3.5|72||10.246|38.7561|9.7599||||||||||||||
russ2000_1364|BBSI|20000915|0.1025|0.9616|0.5793|3.3333|||10.8864|36.4764|9.1858||||||||||80.744|1.786|0.5||
russ2000_1364|BBSI|20001015|0.1059|0.9779||3.4167|397||9.0848|36.4764|11.0074||||||||||||||
russ2000_1364|BBSI|20001115|0.1059|0.9434||2.8333|||9.0848|35.1914|11.0074||||||||||||||
russ2000_1364|BBSI|20001215|0.0596|0.5307||2.375|1063||14.5357|21.9946|6.8796||||||||||68.098|112.842|0.063||
russ2000_1364|BBSI|20010115|0.0762|0.6235||2.4167|57||7.3651|25.4008|13.5775||||||||||||||
russ2000_1364|BBSI|20010215|0.0889|0.7275||2.5|48||7.3651|25.4008|13.5775||||||||||||||
russ2000_1364|BBSI|20010315|0.0846|0.6903||2.5417|258||7.7334|24.1045|12.931||||||||||55.153|0.466|-0.211||
russ2000_1364|BBSI|20010415|0.0918|0.7036||2.4733|||4.1995|24.083|23.8124||||||||||||||
russ2000_1364|BBSI|20010515|0.0879|0.6677||2.4333|||4.3836|22.8522|22.8124||||||||||||||
russ2000_1364|BBSI|20010615|0.0867|0.6585||2.513|76||4.4445|22.5391|22.4999||||||||||52.551|0.526|-0.184||
russ2000_1364|BBSI|20010715|0.0992|0.7006||2.7|||0.5264|23.7738|189.9656||||||||||||||
russ2000_1364|BBSI|20010815|0.1084|0.7654||2.533|16||0.4819|25.631|207.5147||||||||||||||
russ2000_1364|BBSI|20010915|0.0888|0.6271||2.533|||0.5882|20.9995|170.0166||||||||||58.282|1.233|0.242||
russ2000_1364|BBSI|20011015|0.1168|0.7051||2.5333|||-0.6137|23.4665|||||||||||||||
russ2000_1364|BBSI|20011115|0.1229|0.7219||2.66|||-0.583|24.0251|||||||||||||||
russ2000_1364|BBSI|20011215|0.1223|0.7183||2.4667|||-0.5859|23.905|||||||||||50.677|74.345|-2.269||
russ2000_1364|BBSI|20020115|0.1336|0.7181||2.6533|1051||-7.4661|21.9263|||||||||||||||
russ2000_1364|BBSI|20020215|0.1319|0.7085||2.4667|||-7.567|21.6339|||||||||||||||
russ2000_1364|BBSI|20020315|0.1319|0.7044||2.4667|141||-7.567|21.5091|||||||||||40.965|3.28|-0.417||
russ2000_1364|BBSI|20020415|0.1392|0.7224||2.4667|30||-8.6016|21.6244|||||||||||||||
russ2000_1364|BBSI|20020515|0.1403|0.7277||2.5333|622||-8.5328|21.784|||||||||||||||
russ2000_1364|BBSI|20020615|0.1257|0.652||2.3333|||-9.5232|19.5185|||||||||||27.766|0.28|0.001||
russ2000_1364|BBSI|20020715|0.1389|0.5839||2|279||-9.6301|17.458|||||||||||||||
russ2000_1364|BBSI|20020815|0.1384|0.5823||2.0007|108||-9.6622|17.4106|||||||||||||||
russ2000_1364|BBSI|20020915|0.1384|0.5823||2.3|||-9.6622|17.4106|||||||||||30.09|0.389|0.056||
russ2000_1364|BBSI|20021015|0.1623|0.5843|-0.0079|2.4167|3781||-10.2949|17.4701|||||||||||||||
russ2000_1364|BBSI|20021115|0.1623|0.5843|-0.0105|2.66|31||-10.2949|17.4711|||||||||||||||
russ2000_1364|BBSI|20021215|0.1957|0.7047|-0.0095|2.0667|145||-8.5365|21.0697|||||||||||25.714|-1.3|-0.993||
russ2000_1364|BBSI|20030115|0.2003|0.6236||2.0733|136||-5.5494|17.9489|||||||||||||||
russ2000_1364|BBSI|20030215|0.1989|0.6194||1.8|112||-5.587|17.8281||||||||||||||2.12|
russ2000_1364|BBSI|20030315|0.1925|0.5994||2.18|4||-5.7732|17.2532|||||||||||23.397|-0.227|-0.343||
russ2000_1364|BBSI|20030415|0.2326|0.6337||2.2933|154||-5.2306|17.9431|||||||||||||||
russ2000_1364|BBSI|20030515|0.2609|0.7059||2|454||-4.6627|19.9887|||||||||||||||
russ2000_1364|BBSI|20030615|0.2445|0.6616||2.1267|181||-4.9755|18.7323|||||||||||27.902|0.587|0.167||
russ2000_1364|BBSI|20030715|0.3654|1.0843||3.6667|2176||-2.4596|30.7368|||||||||||||||
russ2000_1364|BBSI|20030815|0.3708|1.0949||3.986|6529||-2.4238|31.0376|||||||||||||||
russ2000_1364|BBSI|20030915|0.4517|1.3338||4.8|10611||-1.9897|37.8095|||||||||||34.773|1.769|0.943||
russ2000_1364|BBSI|20031015|0.4172|1.385||6.1727|4201||0.28|40.3117|357.1341||||||||||||||
russ2000_1364|BBSI|20031115|0.5486|1.8212||9.8667|5824||0.213|53.0066|469.5689||||||||||||||
russ2000_1364|BBSI|20031215|0.8216|2.7276||8.6533|2085||0.1422|79.3887|643.8404||||||||||36.649|2.058|1.318||
russ2000_1364|BBSI|20040115|0.7771|3.0223||10.6|5175||2.1552|92.5843|41.0285||||||||||||||
russ2000_1364|BBSI|20040215|0.8034|3.1246||9.1667|7962||2.0846|95.7198|45.9142||||||||||||||
russ2000_1364|BBSI|20040315|0.6675|2.598||9.3333|2061||2.509|79.5857|41.9999||||||||||40.61|1.191|0.606||
russ2000_1364|BBSI|20040415|0.594|2.5375||9.1667|711||3.6717|79.3258|28.2921||||||||||||||
russ2000_1364|BBSI|20040515|0.5987|2.5576||9.0267|1650||3.6429|79.955|25.5293||||||||||||||
russ2000_1364|BBSI|20040615|0.5902|2.521||9.8333|3597||3.6957|78.8127|26.5293||||||||||47.704|3.159|1.84||
russ2000_1364|BBSI|20040715|0.5624|2.5695||10.9867|3525||5.2846|84.6929|20.5128||||||||||||||
russ2000_1364|BBSI|20040815|0.5895|2.695||9.8267|5731||5.042|88.8298|19.1282||||||||||||||
russ2000_1364|BBSI|20040915|0.5102|2.3326||9.5067|4855||5.8253|76.8863|17.5641||||||||||54.679|4.369|2.448||
russ2000_1364|BBSI|20041015|0.5427|2.2715|0.0037|9.1667|1044||6.2544|80.7618|17.0568||||||||||||||
russ2000_1364|BBSI|20041115|0.55|2.3025|0.0038|10.0067|4272||6.1711|81.8619|16.2045||||||||||||||
russ2000_1364|BBSI|20041215|0.5751|2.4074|0.0039|9.2133|3385||5.9021|85.5934|16.5909||||||||||51.968|4.107|2.477||
russ2000_1364|BBSI|20050115|0.5641|2.1081|0.095|11.6333|4012||6.4652|81.6945|15.0326||||||||||||||
russ2000_1364|BBSI|20050215|0.7377|2.7568|0.1242|14.18|7212||4.9438|106.8343|19.2935||||||||||||||
russ2000_1364|BBSI|20050315|0.8971|3.3631|0.151|14.6267|21634||4.0654|130.3308|25.4348||||||||||49.244|1.178|0.931||
russ2000_1364|BBSI|20050415|0.9103|3.0962|0.2942|14.7133|48004||4.2279|125.3203|23.0435||||||||||||||
russ2000_1364|BBSI|20050515|0.8727|2.9944|0.282|14.52|19341||4.4104|121.2022|23.0326||||||||||||||
russ2000_1364|BBSI|20050615|0.9413|3.2298|0.3042|15.04|27434||4.0889|130.731|24.0652||||||||||59.631|5.184|2.905||
russ2000_1364|BBSI|20050715|1.0331|3.471|0.6138|17.68|86836||4.1667|151.3792|24.871||||||||||||||
russ2000_1364|BBSI|20050815|1.086|4.6032|0.6452|20.62|18347||3.9635|200.7573|25.2996||||||||||||||
russ2000_1364|BBSI|20050915|1.3384|5.6726|0.7952|22.85|23505||3.2162|247.399|31.7696||||||||||64.551|6.803|4.34||
russ2000_1364|BBSI|20051015|1.2002|3.0439|0.3812|26.7|36031||4.2354|246.7749|24.3158||||||||||||||
russ2000_1364|BBSI|20051115|1.4849|3.766|0.4717|25.2|37183||3.4234|305.3138|29.4421||||||||||||||
russ2000_1364|BBSI|20051215|1.3367|3.5203|0.4409|24.99|72874||3.6623|285.3997|24.8947||||||||||57.963|6.516|4.314||
russ2000_1364|BBSI|20060115|1.2413|3.5464|0.269|26.7|94463||4.1969|304.4553|23.0576||||||||||||||
russ2000_1364|BBSI|20060215|1.2498|3.334|0.2529|24.07|93538||4.4642|286.2267|21.1816||||||||||||||
russ2000_1364|BBSI|20060315|1.2239|3.1967|0.2415|27|77027||4.6734|274.4379|21.7694||||||||||58.285|1.823|1.357||
russ2000_1364|BBSI|20060415|1.1673|3.3193|0.223|26.42|71800||4.6095|291.6375|21.2562||||||||||||||
russ2000_1364|BBSI|20060515|1.1945|3.2669|0.2191|24.9|80678||4.6917|287.0272|21.8512||||||||||||||
russ2000_1364|BBSI|20060615|0.8312|3.0908|0.2073|18.35|82226||4.959|271.5574|17.562||||||||||64.655|6.307|4.188||
russ2000_1364|BBSI|20060715|0.9462|2.4381|0.217|21.5|306885||6.21|228.161|15.9127||||||||||||||
russ2000_1364|BBSI|20060815|0.9471|2.4886|0.2215|20.29|351398||6.084|232.8902|16.0714||||||||||||||
russ2000_1364|BBSI|20060915|0.9434|2.2663|0.2017|21.47|346699||6.6808|212.0864|15.2222||||||||||69.423|8.306|5.562||
russ2000_1364|BBSI|20061015|1.0246|2.6182|0.4199|21.36|364451||5.8009|259.7595|16.5597||||||||||||||
russ2000_1364|BBSI|20061115|1.0984|2.3247|0.3727|24|315016||6.5366|230.6476|15.2761||||||||||||||
russ2000_1364|BBSI|20061215|1.1287|2.7409|0.4394|23.42|296743||5.5441|271.9391|18.1194||||||||||66.821|7.513|5.229||
russ2000_1364|BBSI|20070115|1.0555|2.5534|0.7619|22|288037||5.9924|264.7831|16.5745||||||||||||||
russ2000_1364|BBSI|20070215|1.0154|2.4557|0.7328|24.37|348526||6.2307|254.6554|16.1348||||||||||||||
russ2000_1364|BBSI|20070315|1.0757|2.4815|0.7402|23.05|454034||6.168|257.3304|16.3333||||||||||60.588|2.303|1.728||
russ2000_1364|BBSI|20070415|1.0935|2.5964|0.8816|22.82|475107||5.9677|271.7231|17.0139||||||||||||||
russ2000_1364|BBSI|20070515|1.0439|2.5276|0.8582|25.11|521159||6.1303|264.5162|16.25||||||||||||||
russ2000_1364|BBSI|20070615|1.0649|2.5631|0.8702|25.83|576156||6.0453|268.2323|16.5139||||||||||63.886|7.237|4.881||
russ2000_1364|BBSI|20070715|1.1721|2.8161|0.951|25.24|555139||5.5208|306.2059|17.5733||||||||||||||
russ2000_1364|BBSI|20070815|1.1314|2.5238|0.8522|24.38|605910||6.1602|274.4245|16.7||||||||||||||
russ2000_1364|BBSI|20070915|1.0991|2.4409|0.8242|23.83|516839||6.3694|265.4085|16.1267||||||||||82.908|9.268|6.282||
russ2000_1364|BBSI|20071015|1.0974|2.4931|0.9816|16.99|482887||6.2053|283.725|15.9167||||||||||||||
russ2000_1364|BBSI|20071115|0.6895|1.6076|0.6329|16.38|551639|1.7597|9.6237|182.9428|10.2949||||||||||||||
russ2000_1364|BBSI|20071215|0.7483|1.7752|0.6989|18.01|547690|1.7912|8.7151|202.0158|11.6282||||||||||81.831|5.414|3.915||
russ2000_1364|BBSI|20080115|0.6532|1.6209|4.0282|17.92|621059|1.6753|8.7508|184.3744|11.1793||||||||||||||
russ2000_1364|BBSI|20080215|0.7201|1.7804|4.4245|16.2|644015|1.6228|7.967|202.5114|12.3241||||||||||||||
russ2000_1364|BBSI|20080315|0.6633|1.5869|3.9772|17.13|731374|1.8226|8.8631|180.5015|11.3517||||||||||66.194|-0.107|0.091||
russ2000_1364|BBSI|20080415|0.7029|1.7341||12|608185|1.6779|7.49|192.9672|13.6489||||||||||||||
russ2000_1364|BBSI|20080515|0.4831|1.2028||13.15|654787|2.4671|10.7819|133.8456|9.3817||||||||||||||
russ2000_1364|BBSI|20080615|0.4949|1.2463||11.83|687725|2.3865|10.4051|138.6927|9.6107||||||||||72.183|4.889|3.25||
russ2000_1364|BBSI|20080715|0.4095|1.0557||16.44|261569|2.6496|10.9259|117.6228|9.1695||||||||||||||
russ2000_1364|BBSI|20080815|0.6347|1.5886||14.5|160104|1.8485|7.1602|176.9968|14.2119||||||||||||||
russ2000_1364|BBSI|20080915|0.5549|1.4334||12.85|132576|2.1828|7.9354|159.7053|12.4237||||||||||77.461|4.902|0.65||
russ2000_1364|BBSI|20081015|0.4745|1.1981||11|101369|2.56|5.6452|133.1772|17.8571||||||||||||||
russ2000_1364|BBSI|20081115|0.3758|0.9777||10.59|102066|2.7234|6.883|108.6766|14.1429||||||||||||||
russ2000_1364|BBSI|20081215|0.435|0.9902||10.9|82131|3.1342|6.7961|110.0658|16.3714||||||||||64.63|3.272|2.272||
russ2000_1364|BBSI|20090115|0.454|1.1544||9.79|79964|2.7948|4.6862|127.6977|20.4464||||||||||||||
russ2000_1364|BBSI|20090215|0.3644|0.9428||8.53|78490|3.482|5.7377|104.2954|16.4107||||||||||||||
russ2000_1364|BBSI|20090315|0.3255|0.7759||9.62|115083|3.8977|6.8796|85.8339|14.6607||||||||||51.072|-4.351|-3.174||
russ2000_1364|BBSI|20090415|0.3956|0.976||10|103098|3.3195|2.5853|101.9672|38.56||||||||||||||
russ2000_1364|BBSI|20090515|0.4288|1.002||10.22|109676|3.0047|2.4728|104.684|41.8||||||||||||||
russ2000_1364|BBSI|20090615|0.4177|1.1179||10.5|121703|3.1746|2.2163|116.7988|40.72||||||||||57.265|-10.559|-6.732||
russ2000_1364|BBSI|20090715|0.4249|1.0878||9.98|478818|3.074|-6.7713|105.5378|||||||||||||||
russ2000_1364|BBSI|20090815|0.4257|1.1241||10.43|294068|3.1809|-6.5527|109.0582|||||||||||||||
russ2000_1364|BBSI|20090915|0.4479|1.1198||10.58|246906|3.0651|-6.5777|108.6439|||||||||||65.494|3.725|2.945||
russ2000_1364|BBSI|20091015|0.4855|1.0728||11.6|231331|3.1434|-4.6443|106.5231|||||||||||||||
russ2000_1364|BBSI|20091115|0.497|1.1715||10.9|271534|2.735|-4.2381|116.3141|||||||||||||||
russ2000_1364|BBSI|20091215|0.4987|1.1862||12.29|261255|2.7826|-4.1852|117.7825|||||||||||62.629|4.643|3.016||
russ2000_1364|BBSI|20100115|0.5536|1.506||12.81|281859|2.558|-2.7818|142.9656|||||||||||||||
russ2000_1364|BBSI|20100215|0.5576|1.3594||12.15|318280|2.5357|-3.0819|129.0458|||||||||||||||
russ2000_1364|BBSI|20100315|0.5798|1.5115||13.56|309279|2.5806|-2.7717|143.4943|||||||||||58.26|-2.859|-1.703||
russ2000_1364|BBSI|20100415|0.6168|1.4621||15.4|348813|2.2663|-1.7582|142.7926|||||||||||||||
russ2000_1364|BBSI|20100515|0.6602|1.671||13.91|368251|2.1053|-1.5385|163.1963|||||||||||||||
russ2000_1364|BBSI|20100615|0.5567|1.4322||12.4|346816|2.3934|-1.7951|139.8676|||||||||||67.432|3.325|2.259||
russ2000_1364|BBSI|20100715|0.5253|1.3658||14.96|345328|2.5662|4.9027|132.3936|20.1587||||||||||||||
russ2000_1364|BBSI|20100815|0.6092|1.5156||13.23|308431|2.2084|4.3811|146.909|23.381||||||||||||||
russ2000_1364|BBSI|20100915|0.5704|1.4661||15.19|364547|2.3005|4.5291|142.1073|21.8889||||||||||73.876|4.888|3.669||
russ2000_1364|BBSI|20101015|0.6439|1.631||15.35|328346|2.0305|4.5051|160.7678|22.8169||||||||||||||
russ2000_1364|BBSI|20101115|0.6252|1.5989||14.83|255156|2.0712|4.5955|157.6085|22.1549||||||||||||||
russ2000_1364|BBSI|20101215|0.6478|1.7055||15.55|231125|2.0183|4.3083|168.1158|22.9577||||||||||73.555|3.957|3.128||
russ2000_1364|BBSI|20110115|0.5719|1.6239||14.72|211920|2.1625|4.7431|154.8664|20.9306||||||||||||||
russ2000_1364|BBSI|20110215|0.5594|1.6314||14.59|185896|2.2044|4.7213|155.5805|20.4722||||||||||||||
russ2000_1364|BBSI|20110315|0.5537|1.6229||16.06|212647|2.3384|4.7462|154.7643|20.2639||||||||||68.769|-3.229|5.546||
russ2000_1364|BBSI|20110415|0.5464|1.6418||16.12|196391|2.1118|8.8199|164.2377|10.5845||||||||||||||
russ2000_1364|BBSI|20110515|0.5762|1.6459||15.28|201817|2.1066|8.798|164.6458|11.162||||||||||||||
russ2000_1364|BBSI|20110615|0.5133|1.4664||14.32|229672|2.484|9.8748|146.6918|9.9437||||||||||76.013|4.41|3.449||
russ2000_1364|BBSI|20110715|0.5153|1.4696|0.0664|14.92|219860|2.3907|10.4336|149.6664|9.539||||||||||||||
russ2000_1364|BBSI|20110815|0.5381|1.4819|0.067|14.31|225709|2.3072|10.3356|150.9281|9.961||||||||||||||
russ2000_1364|BBSI|20110915|0.5086|1.3477|0.0609|13.94|279209|2.6568|11.3653|137.2534|9.4156||||||||||85.384|6.274|5.414||
russ2000_1364|BBSI|20111015|0.4771|1.364|0.0581|15.87|265874|2.5334|12.1042|141.1621|8.25||||||||||||||
russ2000_1364|BBSI|20111115|0.5716|1.4826|0.0634|19.1|228018|2.3211|11.0896|153.4311|9.8837||||||||||||||
russ2000_1364|BBSI|20111215|0.6389|1.7665|0.0755|19.96|208458|1.9608|9.3074|182.8116|11.0465||||||||||84.708|9.069|-0.091||
russ2000_1364|BBSI|20120115|0.6515|1.9294|0.1439|19.25|184804|1.8027|7.1465|196.1368|14.2324||||||||||||||
russ2000_1364|BBSI|20120215|0.6547|1.8217|0.1359|17.02|145575|2.0256|7.5693|185.18|14.3028||||||||||||||
russ2000_1364|BBSI|20120315|0.605|1.696|0.1252|19.83|155733|2.3148|8.2176|172.4095|13.2183||||||||||82.422|-2.99|-2.213||
russ2000_1364|BBSI|20120415|0.6266|3.6477||19.8|168567|1.913|3.1564|146.1818|31.0152||||||||||||||
russ2000_1364|BBSI|20120515|0.6309|3.4875||19.75|193430|2.001|3.3017|139.7601|31.2273||||||||||||||
russ2000_1364|BBSI|20120615|0.6284|3.5503||21.14|188278|2.0927|3.2432|142.277|31.1061||||||||||95.5|5.995|3.743||
russ2000_1364|BBSI|20120715|0.5931|3.5382||26.12|227285|1.8826|3.8795|153.4357|26.2118||||||||||||||
russ2000_1364|BBSI|20120815|0.69|4.1394||25.34|197871|1.6387|3.3164|179.51|30.4941||||||||||||||
russ2000_1364|BBSI|20120915|0.7018|4.1168||27.1|175789|1.7262|3.3346|178.5294|31.0118||||||||||111.069|8.985|5.812||
russ2000_1364|BBSI|20121015|0.6261|4.1314||29.83|135754|1.5347|3.9065|201.0627|24.4732||||||||||||||
russ2000_1364|BBSI|20121115|0.7232|4.4711||33.25|157468|1.3836|3.6094|217.5948|28.2679||||||||||||||
russ2000_1364|BBSI|20121215|0.786|5.2333||38.09|163208|1.3431|3.0837|254.6904|30.7232||||||||||113.661|9.017|5.789||
russ2000_1364|BBSI|20130115|0.776|5.3237|0.6048|40.24|130923|1.181|4.6955|286.9251|20.7435||||||||||||||
russ2000_1364|BBSI|20130215|0.7839|5.1622|0.5865|43.68|113140|1.1602|4.8424|278.224|20.9531||||||||||||||
russ2000_1364|BBSI|20130315|0.8692|6.0077|0.682|52.66|138009|1.041|4.164|323.789|23.2344||||||||||111.551|-3.333|-2.549||
russ2000_1364|BBSI|20130415|0.913|6.8773|0.1652|52.94|165639|0.9617|3.5664|351.4163|31.0506||||||||||||||
russ2000_1364|BBSI|20130515|0.966|7.2084|0.1731|58.33|190960|0.918|3.4041|368.336|32.8539||||||||||||||
russ2000_1364|BBSI|20130615|1.0056|8.4767|0.2036|52.21|170475|0.8902|2.8948|433.1417|34.2022||||||||||128.798|9.406|5.886||
russ2000_1364|BBSI|20130715|0.8454|6.7932|0.1919|70.26|115746|0.9459|3.691|394.7228|26.6146||||||||||||||
russ2000_1364|BBSI|20130815|1.12|8.8442|0.2493|64.27|98882|0.6929|2.8409|513.9019|35.2585||||||||||||||
russ2000_1364|BBSI|20130915|0.9979|7.8539|0.2214|67.31|104622|0.8115|3.1991|456.3585|31.4146||||||||||147.971|13.535|8.994||
russ2000_1364|BBSI|20131015|1.009|7.3782|0.2406|83.27|97472|0.743|3.5005|501.4784|28.449||||||||||||||
russ2000_1364|BBSI|20131115|1.234|9.2707|0.3023|84.52|75588|0.6252|2.786|630.1077|34.7959||||||||||||||
russ2000_1364|BBSI|20131215|1.234|8.7182|0.2843|92.74|66786|0.6923|2.9625|592.562|34.7959||||||||||148.646|3.985|3.342||
russ2000_1364|BBSI|20140115|1.2857|9.444|1.6346|100.9|106118|0.6019|2.4992|685.189|39.4393|||||||||||||78.41|
russ2000_1364|BBSI|20140215|1.0616|6.585|1.1397|70|192649|0.7324|3.5843|557.6519|32.5649||||||||||||||
russ2000_1364|BBSI|20140315|0.9576|6.8102|1.1773|59.57|246542|0.8831|3.4698|503.6374|29.3766||||||||||135.14|-4.929|-3.583||
russ2000_1364|BBSI|20140415|0.8064|6.6263|1.0587|50.41|297110|1.0096|3.5771|440.4939|27.2933||||||||||||||
russ2000_1364|BBSI|20140515|0.6125|5.34|0.8529|47.16|292200|1.3105|4.4405|334.6793|20.7289||||||||||||||
russ2000_1364|BBSI|20140615|0.653|4.8763|0.7788|47|323555|1.4803|4.8628|356.8525|22.1022||||||||||151.069|12.044|7.283||
russ2000_1364|BBSI|20140715|0.6882|5.3163|1.2139|57.08|400083|1.3693|4.444|389.6128|22.3868||||||||||||||
russ2000_1364|BBSI|20140815|0.7019|5.2802|1.203|59.19|419346|1.2075|4.4842|398.2547|22.8333||||||||||||||
russ2000_1364|BBSI|20140915|0.7636|5.8746|1.3385|39.49|603486|1.1928|4.0305|433.246|24.8395||||||||||174.959|-63.662|-37.818||
russ2000_1364|BBSI|20141015|0.5059|8.481||23.51|748767|1.7955|-9.946|302.2786|||||||||||||||
russ2000_1364|BBSI|20141115|0.2769|4.6144||21.82|1047408|3.0303|-17.771|164.3912|||||||||||||||
russ2000_1364|BBSI|20141215|0.2624|4.8896||27.4|1017243|3.6768|-18.4007|155.7802|||||||||||175.187|16.582|8.572||
russ2000_1364|BBSI|20150115|0.2967|5.9253||30.65|950716|2.9074|-14.1377|186.2736|||||||||||||||
russ2000_1364|BBSI|20150215|0.3442|8.2203||37.25|703311|2.5058|-10.8215|216.1316|||||||||||||||
russ2000_1364|BBSI|20150315|0.4408|8.6058||42.84|474480|2.0597|-9.7474|277.2322|||||||||||166.4|-7.966|-5.828||
russ2000_1364|BBSI|20150415|0.4574|9.0602||44.47|343610|1.9057|-9.7642|302.2658|||||||||||||||
russ2000_1364|BBSI|20150515|0.3783|9.8325||36.01|450061|1.7786|-11.662|250.0519|||||||||||||||
russ2000_1364|BBSI|20150615|0.4319|8.8975||36.32|464303|2.277|-10.1396|285.4777|||||||||||181.959|15.213|8.902||
russ2000_1364|BBSI|20150715|0.3963|6.8629||41.4|338296|2.1818|-10.5051|276.2375|||||||||||||||
russ2000_1364|BBSI|20150815|0.4027|6.9997||35.65|299480|2.1472|-10.1453|281.7462|||||||||||||||
russ2000_1364|BBSI|20150915|0.3525|6.1283||42.93|310429|2.5693|-11.1396|246.6719|||||||||||198.725|17.701|10.973||
russ2000_1364|BBSI|20151015|0.4406|7.8693||48.98|247297|2.1215|6.5292|316.7484|15.4316||||||||||||||
russ2000_1364|BBSI|20151115|0.3854|6.8834||44.65|218148|1.8118|6.9326|277.0648|13.4982||||||||||||||
russ2000_1364|BBSI|20151215|0.438|7.8228||43.54|217473|1.9973|6.5472|314.8758|15.3404||||||||||193.757|15.014|11.447||
russ2000_1364|BBSI|20160115|0.4027|5.3939||39.17|253305|2.1542|8.297|294.2426|11.9096||||||||||||||
russ2000_1364|BBSI|20160215|0.3642|4.8776||34.94|265859|2.3822|9.557|266.0788|10.7697||||||||||||||
russ2000_1364|BBSI|20160315|0.353|4.7271||28.75|270243|2.4581|9.4595|257.8674|10.4373||||||||||190.968|-11.265|-8.003||
russ2000_1364|BBSI|20160415|0.2671|4.4095||31.01|352943|3.2282|11.0447|201.3032|8.8917||||||||||||||
russ2000_1364|BBSI|20160515|0.2907|4.7998||37.36|316965|2.825|10.5369|219.121|9.6783||||||||||||||
russ2000_1364|BBSI|20160615|0.3664|6.0491||41.32|272392|2.2977|8.0907|276.1545|12.1975||||||||||203.417|14.017|8.522||
russ2000_1364|BBSI|20160715|0.3653|5.3106||42.98|268989|2.242|7.7366|282.9925|12.7023||||||||||||||
russ2000_1364|BBSI|20160815|0.4016|5.867||46.66|259244|2.0389|7.0888|312.6381|13.9676||||||||||||||
russ2000_1364|BBSI|20160915|0.4239|6.1918||49.61|212534|1.8425|6.8137|329.9505|14.7411||||||||||225.103|16.035|10.233||
russ2000_1364|BBSI|20161015|0.4293|5.5288|3.6681|44.83|179279|1.7649|6.25|344.8868|15.9765||||||||||||||
russ2000_1364|BBSI|20161115|0.4154|5.3497|3.2215|58.29|178298|2.0096|6.0953|333.7173|15.4597||||||||||||||
russ2000_1364|BBSI|20161215|0.5335|6.8698|4.6252|64.1|121971|1.4875|4.9858|428.5373|19.8523||||||||||221.098|10.858|8.047||
russ2000_1364|BBSI|20170115|0.563|6.6918||60.11|95782|1.3669|3.8927|466.3687|25.6494||||||||||||||
russ2000_1364|BBSI|20170215|0.5553|6.6003||64.03|90623|1.4219|4.1446|459.994|25.2988||||||||||||||
russ2000_1364|BBSI|20170315|0.4647|5.5288||54.62|88167|1.4814|3.821|385.3181|21.1713||||||||||209.997|-16.002|-11.227||
russ2000_1364|BBSI|20170415|0.4793|7.0535||57.66|69302|1.7032|3.8171|405.8944|27.0386||||||||||||||
russ2000_1364|BBSI|20170515|0.493|7.2548||57.07|79907|1.5276|3.6044|417.4804|27.8116||||||||||||||
russ2000_1364|BBSI|20170615|0.4926|7.2486||57.29|108124|1.6342|3.6463|417.1178|27.7874||||||||||225.574|17.542|11.126||
russ2000_1364|BBSI|20170715|0.4803|6.1052||55.03|112473|1.6462|4.1681|414.3176|23.9916||||||||||||||
russ2000_1364|BBSI|20170815|0.4628|5.9148||51.58|147151|1.7085|4.3257|401.3929|23.1176||||||||||||||
russ2000_1364|BBSI|20170915|0.4518|5.7739||56.53|172174|1.8399|4.4312|391.8359|22.5672|2|1|65|||||||240.135|22.558|14.785||
russ2000_1364|BBSI|20171015|0.482|5.2536||60.79|125996|1.7012|5.0991|423.765|19.6115||||||||||||||
russ2000_1364|BBSI|20171115|0.5204|5.672||66.36|82501|1.614|4.7232|457.5161|21.1723|2|||||||||||||
russ2000_1364|BBSI|20171215|0.5339|5.8186||64.49|57070|1.5555|4.6041|469.3427|21.7196||||||||||244.726|16.045|10.486||
russ2000_1364|BBSI|20180115|0.5118|5.177|0.6475|69.69|75365|1.5876|5.1754|459.89|19.3221||||||||||||||
russ2000_1364|BBSI|20180215|0.5329|5.3906|0.6888|74.29|72034|1.5442|4.9703|478.8726|20.1196||||||||||||||
russ2000_1364|BBSI|20180315|0.6878|6.9609|0.8258|82.88|67488|1.2355|3.8507|618.3651|25.9693|2|1|90|1142.3||5|||53.8|223.975|-11.131|-9.123||
russ2000_1364|BBSI|20180415|0.6871|8.2998|0.3224|87.52|63635|1.1932|4.1545|626.1368|24.0702||||||||||||||
russ2000_1364|BBSI|20180515|0.679|8.205|0.3433|86.22|77294|1.1677|4.2036|618.9823|23.7893|2|2|95|1128||5.205|||53.1185|||||
russ2000_1364|BBSI|20180615|0.7147|8.6361|0.3208|96.57|55584|1.1218|3.9937|651.5064|25.0393|2|||1128||5.205|||53.1185|231.603|15.055|11.24||
russ2000_1364|BBSI|20180715|0.7805|8.4045|0.5509|91.88|80919|1.0249|3.6384|713.3343|27.4845||||||||||||||
russ2000_1364|BBSI|20180815|0.7609|8.2474|0.5344|75.03|75815|1.0514|3.7325|700.0001|26.7915|2|2|93.5|1047.9||5.12|||52.265|||||
russ2000_1364|BBSI|20180915|0.5221|5.6599|0.4309|66.78|59318|1.3687|5.4389|480.3807|18.3859|2|||1046.7|||||52.265|247.287|25.261|19.087||
russ2000_1364|BBSI|20181015|0.4937|4.575|0.4133|62.92|97496|1.5142|6.6032|457.1791|15.1443|1.6667|3|94|1062.754||5.1||||||||
russ2000_1364|BBSI|20181115|0.5882|5.4511|0.4672|70.35|53635|1.5349|5.542|544.7252|18.044|1.6667|||1053.057||5.08|||52.0895|||||
russ2000_1364|BBSI|20181215|0.5099|4.7258|0.4049|57.25|50586|1.563|6.3926|472.2428|15.643|1.6667|||||||||237.832|20.854|16.856||
russ2000_1364|BBSI|20190115|0.4671|3.6094|0.2331|62.65|60599|1.7212|8.4682|429.6495|11.8089|1.6667|||1158.8635||5.68|||57.4|||||
russ2000_1364|BBSI|20190215|0.5049|3.9007|0.2567|78.54|106583|1.5926|7.8356|464.332|12.7622|1.6667|3|96|1118.1305|1008.398|5.87|5.4|52.4115|59|||||
russ2000_1364|BBSI|20190315|0.6431|4.977|0.3253|77.33|63073|1.2503|6.1515|592.4518|16.2561||||||||||218.215|-1.729|-2.3||
russ2000_1364|BBSI|20190415|0.6207|4.7263|0.2019|72.86|59315|1.2895|7.6641|566.5533|13.0478|1.6667|||1073.285|993.7915|6.02||||||||
russ2000_1364|BBSI|20190515|0.6143|4.6781|0.1997|72.02|74318|1.2637|7.7431|560.7737|12.9147|1.6667|3|103|1060.725|978.23|6.02|5.4|52.3605|58.9|||||
russ2000_1364|BBSI|20190615|0.634|4.8277|0.2121|82.6|68449|1.3367|7.5032|578.7054|13.3276|1.6667|||1051.825||6.02||||230.982|19.446|13.907||
russ2000_1364|BBSI|20190715|0.6634|4.4025|0.1828|87.5|88303|1.2387|7.6075|605.2048|13.1449|1.6667|||1051.825||6.02||||||||
russ2000_1364|BBSI|20190815|0.7111|4.7546|0.1827|87.13|84772|1.1759|7.0971|653.6075|14.0902|1.6667|3|109.6667|1045.0155|967.121|6.07|5.4433|50.3085|53.5085|||||
russ2000_1364|BBSI|20190915|0.7163|4.7889|0.1887|88.82|92029|1.2158|7.0464|658.3135|14.1916|1.6667|3|116.3333|1038.2155||6.07|||53.5085|247.962|32.294|24.971||
russ2000_1364|BBSI|20191015|0.7055|4.0555|0.1708|87.73|86800|1.2167|8.018|649.5799|12.4719|1.6667||||965.2605|6.07|5.4433|||||||
russ2000_1364|BBSI|20191115|0.7488|4.3042|0.187|88.36|58581|1.2185|7.5552|689.4007|13.236|1.6667|||1035.15|961.995|6.0733|5.66|55.1665|53.4495|||||
russ2000_1364|BBSI|20191215|0.6984|4.0145|0.1851|90.46|60024|1.2567|8.1002|643.0109|12.3453|1.6667|4|114.75|1015.9913|950.445|6.13|6.0567|55.1665|53.4495|245.152|16.802|11.714||
russ2000_1364|BBSI|20200115|0.7335|3.9582|0.5213|82.83|58883|1.2553|6.9061|680.017|14.48|1.75|||1086.2604|1015.9914|6.9667|6.13|54.2934|60.6723|||||
russ2000_1364|BBSI|20200215|0.6719|3.6258|0.5078|59.9|71280|1.3007|7.5392|622.9106|13.264|1.75|4|111|1071.2158|1011.157|6.72|5.425|44.1215|53.8585|||||
russ2000_1364|BBSI|20200315|0.3938|2.1293|0.3297|39.64|73194|1.9071|12.8627|365.8147|7.7744|1.75|4|96|1046.3137|996.893|6.11|5.02|38.8215|46.6585|219.104|-3.096|-3.407||
russ2000_1364|BBSI|20200415|0.3456|1.9808|1.37|48.92|84160|3.206|16.9817|319.4613|5.8887|1.75|4|76.5|997.644|928.4713|5.51|4.38|31.6075|45.1435|||||
russ2000_1364|BBSI|20200515|0.3632|2.0886|1.543|50.7|95963|2.5082|14.7513|336.833|6.7791|1.75|4|69|928.3883|920.678|5.14|3.925|25.466|49.05|||||
russ2000_1364|BBSI|20200615|0.4414|2.5381|1.8276|53.13|73577|2.3011|11.8182|409.3399|8.4615|1.75|4|71.5|928.3883|867.0177||3.13||43.7305|201.031|15.36|11.51||
russ2000_1364|BBSI|20200715|0.429|2.1621||52.68|127886|2.3442|10.9975|388.9416|9.0929|1.75|4|73.5||||||47.05|||||
russ2000_1364|BBSI|20200815|0.4635|2.3473||57.57|87918|2.17|9.9316|422.2542|10.0688|1.75|4|77.5|926.2697|878.4845|5.1567|3.725|29.666|48|||||
russ2000_1364|BBSI|20200915|0.4815|2.4386||52.44|92008|2.0888|10.1432|438.671|9.8589|1.75||||||3.75|||227.513|25.307|18.511||
russ2000_1364|BBSI|20201015|0.4682|2.1166||59.25|122827|2.1637|8.9938|417.6245|11.1187|1.75|||||||||||||
russ2000_1364|BBSI|20201115|0.6148|2.7793||66.71|128704|1.8692|6.9696|548.3926|14.3481|1.75|4|80.25|940.2593|883.179|4.97|3.925|38.3265|51.259|||||
russ2000_1364|BBSI|20201215|0.6129|2.7704||68.21|154301|1.7678|6.9201|546.634|14.4507|1.75|||921.986|880.6063|4.9325|4.125||50.509|233.176|11.113|7.151||
russ2000_1364|BBSI|20210115|0.5798|2.5507||63.05|156745|1.7956|6.1313|505.6358|16.3098|1.75|||||||||||||
russ2000_1364|BBSI|20210215|0.5683|2.5003||71.2|133617|1.8318|6.6941|495.6487|14.9385|1.75||||917.4727||4.57|||||||
russ2000_1364|BBSI|20210315|0.6472|2.8579||68.86|123299|1.6084|5.8926|566.5436|16.9704|1.75|4|82.25|988.1063|923.738|4.8733|4.0025|42.238|47.524|218.445|-4.464|-4.554||
russ2000_1364|BBSI|20210415|0.6033|2.8405||73.33|86327|1.6729|6.0832|524.0349|16.4387|1.75|||||||41.238|47.024|||||
russ2000_1364|BBSI|20210515|0.6516|3.0723||74.47|100316|1.5892|5.8434|566.7923|17.1132|1.75|4|85.5|1000.6777|934.5203|4.845|4.1533|39|46.124|||||
russ2000_1364|BBSI|20210615|0.6516|3.0723||72.61|93551|1.6105|5.6413|566.7923|17.7264|1.75|||1004.8507|932.2698|||40.9146|45.8578|233.203|23.763|17.09||
russ2000_1364|BBSI|20210715|0.5903|2.6543||73.21|64426|1.7055|6.9239|529.3183|14.4427|1.75|4|86.25|1004.8507|932.2698|4.82||40.5425|46.0555|||||
russ2000_1364|BBSI|20210815|0.6087|2.7497||77.5|52185|1.654|6.9307|548.3474|14.4286|1.75|4|90.25|1024.4548|942.323|4.8|4.72|44.078|45.477|||||
russ2000_1364|BBSI|20210915|0.6232|2.8153||76.26|57417|1.5605|6.4353|561.4231|15.5392|1.75|4|92.75|1024.4548||4.8||||246.95|20.89|14.929||
russ2000_1364|BBSI|20211015|0.662|2.9227||82|49653|1.5098|5.7118|606.8543|17.5077||||||||||||||
russ2000_1364|BBSI|20211115|0.6571|2.9006||70.59|50631|1.4196|5.6917|602.2682|17.5695|1.75|4|96.75|1016.1555|948.0797|4.775|4.5525|44.8|46.027|||||
russ2000_1364|BBSI|20211215|0.5776|2.5497||69.06|48636|1.7012|6.4456|529.3956|15.5143||||||||44.597||||||
russ2000_1364|BBSI|20220115|0.5649|2.4936||64|29312|1.7394|6.6393|517.7631|15.0618|1.75|||1088.437||5.44||48.0595|52.1|||||
russ2000_1364|BBSI|20220215|0.5282|2.3317||60.65||1.8602|7.107|484.1411|14.0706||||||||||||||