russ2000_1163|BANF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1163|BANF|1|BancFirst Corp PS Ratio|BancFirst Corp Price to Book Value|BancFirst Corp PEG Ratio|BancFirst Corp Price (USD)|BancFirst Corp Short Interest|BancFirst Corp Dividend Yield|BancFirst Corp Earnings Yield|BancFirst Corp Market Cap (USD)|BancFirst Corp PE Ratio|BancFirst Corp Consensus Recommendation|BancFirst Corp Price Target Num Estimates|BancFirst Corp Price Target (USD)|BancFirst Corp Revenue Estimates for Next Fiscal Year (USD)|BancFirst Corp Revenue Estimates for Current Fiscal Year (USD)|BancFirst Corp EPS Estimates for Next Fiscal Year (USD)|BancFirst Corp EPS Estimates for Current Fiscal Year (USD)|BancFirst Corp EBITDA Estimates for Current Fiscal Year (USD)|BancFirst Corp EBITDA Estimates for Next Fiscal Year (USD)|BancFirst Corp Revenue (Quarterly) (USD)|BancFirst Corp EBITDA (Quarterly) (USD)|BancFirst Corp Net Income (Quarterly) (USD)||
russ2000_1163|BANF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1163|BANF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1163|BANF|5|14.085447263|14.0574555404|14.03|30.1428571429|20.3204633205|14.0236111111|14.0479360852|14.0574555404|14.0479360852|13.2462686567|25.4492753623|25.4492753623|20.6478873239|16.3676470588|20.2191780822|15.0405405405|||91.3193277311||91.3193277311||
russ2000_1163|BANF|6|749|731|700|350|518|720|751|731|751|134|69|69|71|68|73|74|||119||119||
russ2000_1163|BANF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1163|BANF|19920315|||||||||||||||||||9||2.6||
russ2000_1163|BANF|19920615|||||||||||||||||||9.6||3||
russ2000_1163|BANF|19920915|||||||||||||||||||9.9||3||
russ2000_1163|BANF|19921215|||||||||||||||||||10.3||2.7||
russ2000_1163|BANF|19930315|||||||||||||||||||10.5||3.6||
russ2000_1163|BANF|19930415|1.939|||4.25|21820||14.1765||7.0539|||||||||||||4.25|
russ2000_1163|BANF|19930515|1.9105|||3.875|||14.3881||6.9502||||||||||||||
russ2000_1163|BANF|19930615|1.7822|||3.9375|10800||16.339||6.1203||||||||||11.3||2.5||
russ2000_1163|BANF|19930715|1.8361|||4.0625|2200||13.9692||7.1586||||||||||||||
russ2000_1163|BANF|19930815|1.8935|||4.125|38264||14.1875||7.0485||||||||||||||
russ2000_1163|BANF|19930915|1.8648|||4.0625|||13.9692||7.1586||||||||||10.9||2.8||
russ2000_1163|BANF|19931015|1.8682|||3.9375|10208||13.2727||7.5342||||||||||||||
russ2000_1163|BANF|19931115|1.9558|||3.8125|28432||13.9048||7.1918||||||||||||||
russ2000_1163|BANF|19931215|1.7076|1.181||3.625|8000||14.3607|89.871|6.9635||||||||||10.8||2.5||
russ2000_1163|BANF|19940115|1.727|1.181||3.625|8200||13.7241|89.871|7.2864||||||||||||||
russ2000_1163|BANF|19940215|1.6079|1.0995||3.0938|8204||14.7407|83.673|6.7839|||||||||||||3.25|
russ2000_1163|BANF|19940315|1.5484|1.0588||3.4375|1248||15.3077|80.574|6.5327||||||||||11.6||3.1||
russ2000_1163|BANF|19940415|1.6825|1.1463||3.7188|2716||12.9057|82.1235|7.7485||||||||||||||
russ2000_1163|BANF|19940515|1.8412|1.1463||3.8125|15584||11.7931|89.871|8.4795||||||||||||||
russ2000_1163|BANF|19940615|2|1.2451||4.0938|2432|1.3939|10.8571|97.6185|9.2105||||||||||12.6||2.8||
russ2000_1163|BANF|19940715|2.0942|1.2907||4.125|13144|1.3529|10.4848|102.3495|9.5376||||||||||||||
russ2000_1163|BANF|19940815|2.0942|1.2907||4|204|1.3939|10.4848|102.3495|9.5376||||||||||||||
russ2000_1163|BANF|19940915|2.0307|1.2516||3.8125|1776|1.5082|10.8125|99.248|9.2486||||||||||12.9||2.8||
russ2000_1163|BANF|19941015|1.8306|1.109||3.8125|200|1.6552|11.5862|89.9435|8.631||||||||||||||
russ2000_1163|BANF|19941115|1.8306|1.109||3.7345|976|1.6842|11.5862|89.9435|8.631||||||||||||||
russ2000_1163|BANF|19941215|1.8622|1.1282||3.6875|756|1.6271|11.3898|91.4943|8.7798||||||||||13||3||
russ2000_1163|BANF|19950115|1.816|1.059||3.594|10592|1.7698|12.8571|86.842|7.7778||||||||||||||
russ2000_1163|BANF|19950215|1.9133|1.1158||3.9375|8992|1.6528|12.2034|91.4943|8.1944||||||||||||||
russ2000_1163|BANF|19950315|1.9133|1.1158|3.0119|3.875|10116|1.6596|12.2034|91.4943|8.1944||||||||||12.7||2.8||
russ2000_1163|BANF|19950415|1.9294|1.0952|2.9634|3.8125|14540|1.7049|11.541|94.6262|8.6648||||||||||||||
russ2000_1163|BANF|19950515|1.9294|1.0952|2.9634|3.625|2356|1.7049|11.541|94.6262|8.6648||||||||||||||
russ2000_1163|BANF|19950615|1.8661|1.0593|3.0119|3.8125|6756|1.6774|11.9322|91.5238|8.3807||||||||||14.1||3||
russ2000_1163|BANF|19950715|1.8451|1.0189|2.7384|4.6875|7424|1.5882|11.9333|92.925|8.3799||||||||||||||
russ2000_1163|BANF|19950815|2.2449|1.2397|2.98|5|20332|1.4595|9.8082|113.0588|10.1955||||||||||||||
russ2000_1163|BANF|19950915|2.4602|1.3586|3.2216|4.719|4504|1.35|8.95|123.9|11.1732||||||||||14.5||3.6||
russ2000_1163|BANF|19951015|2.3104|1.2776|0.6354|5.5625|22764|1.5342|9.8974|121.1145|10.1036||||||||||||||
russ2000_1163|BANF|19951115|2.4289|1.3431|0.7573|4.875|13032|1.2874|9.4146|127.3255|10.6218||||||||||||||
russ2000_1163|BANF|19951215|2.2512|1.2448|0.6921|4.6565|10760|1.4087|10.1579|118.009|9.8446||||||||||14.8||3.4||
russ2000_1163|BANF|19960115|2.4247|1.3457|0.8742|5.0315|7092|1.4146|9.4588|132.2812|10.5721||||||||||||||
russ2000_1163|BANF|19960215|2.3677|1.314|0.8635|5.219||1.4321|9.6867|129.1688|10.3234||||||||||||||
russ2000_1163|BANF|19960315|2.3962|1.3316|0.8849|5.4375|5504|1.3976|9.5714|130.892|10.4478||||||||||15.4||3.5||
russ2000_1163|BANF|19960415|2.2835|1.3037|0.4814|5.25|4840|1.4371|10.0952|131.019|9.9057||||||||||||||
russ2000_1163|BANF|19960515|2.2972|1.3115|0.49|5.3125|192|1.4118|10.035|131.8051|9.9651||||||||||||||
russ2000_1163|BANF|19960615|2.2835|1.3037|0.4872|5.375|4020|1.4201|10.0952|131.019|9.9057||||||||||17.5||3.8||
russ2000_1163|BANF|19960715|2.1635|1.2751|0.3729|5.375|4752|1.4762|10.6667|131.082|9.375||||||||||||||
russ2000_1163|BANF|19960815|2.215|1.3055|0.3907|5.4375|152|1.4091|10.4186|134.203|9.5982||||||||||||||
russ2000_1163|BANF|19960915|2.3181|1.3662|0.3996|6.125|5156|1.3778|9.9556|140.445|10.0446||||||||||17.8||3.9||
russ2000_1163|BANF|19961015|2.4042|1.436|0.5925|6.125|100|1.3061|9.3061|152.929|10.7456||||||||||||||
russ2000_1163|BANF|19961115|2.5023|1.4946|0.6167|6.4065|12308|1.2549|8.9412|159.171|11.1842||||||||||||||
russ2000_1163|BANF|19961215|2.6741|1.5971|0.6591|6.8125|14848|1.1743|8.367|170.0945|11.9518||||||||||47.4||10||
russ2000_1163|BANF|19970115|1.8212|1.5843|1.1964|7|40604|1.2252|8|177.6|12.5||||||||||||||
russ2000_1163|BANF|19970215|1.8704|1.6271|1.2288|7.25|31928|1.193|7.7895|182.4|12.8378||||||||||||||
russ2000_1163|BANF|19970315|1.9852|1.7087|1.3042|7.3125|74068|1.124|7.3388|191.5453|13.6261||||||||||17.7||3.8||
russ2000_1163|BANF|19970415|1.7922|1.5569|2.0113|7.125|7016|1.2252|8.1081|175.935|12.3333||||||||||||||
russ2000_1163|BANF|19970515|1.873|1.6271|2.1019|7.375|20072|1.2414|7.7586|183.86|12.8889||||||||||||||
russ2000_1163|BANF|19970615|1.9376|1.6832|2.1744|8.375|77644|1.2|7.5|190.2|13.3333||||||||||20||4.8||
russ2000_1163|BANF|19970715|2.05|1.7566||7.5|9132|1.1783|6.8837|205.1745|14.527||||||||||||||
russ2000_1163|BANF|19970815|1.8832|1.6137||7.4375|15216|1.2827|7.4934|188.4806|13.345||||||||||||||
russ2000_1163|BANF|19970915|1.915|1.6409||8.25|11752|1.2614|7.369|191.6616|13.5703||||||||||19.7||4.4||
russ2000_1163|BANF|19971015|2.115|1.7372||7.9375|3376|1.2121|6.7576|210.375|14.7982||||||||||||||
russ2000_1163|BANF|19971115|2.1231|1.7438||8.375|4216|1.2075|6.7319|211.1782|14.8547||||||||||||||
russ2000_1163|BANF|19971215|2.2272|1.8293||8.4065|33904|1.1511|6.4173|221.5312|15.583||||||||||48.1||8.6||
russ2000_1163|BANF|19980115|2.0792|1.1862||8.375|4492|1.2398|6.4648|214.9432|15.4685||||||||||||||
russ2000_1163|BANF|19980215|2.0332|1.16||9.5|5444|1.2679|6.6111|210.1845|15.126||||||||||||||
russ2000_1163|BANF|19980315|2.3477|1.3423||9.9375|2704|1.098|5.7255|243.2289|17.4658||||||||||28.1||5.6||
russ2000_1163|BANF|19980415|2.319|2.1126||11.25|1260|1.2857|5.2619|267.246|19.0045||||||||||||||
russ2000_1163|BANF|19980515|2.5468|2.3201||11.875|3612|1.1707|4.7913|293.4934|20.871||||||||||||||
russ2000_1163|BANF|19980615|2.5122|2.2887||11.625|59916|1.1868|4.8571|289.5165|20.5882||||||||||30||5.6||
russ2000_1163|BANF|19980715|2.3686|2.2531|23.4141|11.25|33476|0.9892|4.8696|311.834|20.5357||||||||||||||
russ2000_1163|BANF|19980815|2.1369|2.0327|20.6267|8.25|5868|1.0682|5.3976|281.3285|18.5268||||||||||||||
russ2000_1163|BANF|19980915|1.7378|1.6531|17.8393|9.125|13652|1.3143|6.637|228.7912|15.067||||||||||29.8||5.8||
russ2000_1163|BANF|19981015|1.8235|2.2476||9.4688|576|1.3151|6.3714|325.01|15.6951||||||||||||||
russ2000_1163|BANF|19981115|2.0937|2.5808||10.1875|1028|1.2632|5.549|373.1811|18.0213||||||||||||||
russ2000_1163|BANF|19981215|2.0449|2.5206||8.9688|10304|1.2268|5.6815|364.4755|17.6009||||||||||29||4.6||
russ2000_1163|BANF|19990115|2.4163|1.6108|3.6287|8.2148|1076|1.4493|6.5143|325.22|15.3509||||||||||||||
russ2000_1163|BANF|19990215|2.3817|1.5878|3.5886|8.3125|1620|1.4925|6.6087|320.574|15.1316||||||||||||||
russ2000_1163|BANF|19990315|2.3645|1.5763|3.6287|8.7188|5128|1.4652|6.6569|318.251|15.0219||||||||||31||6.2||
russ2000_1163|BANF|19990415|2.5101|1.5602|2.2671|8.875|4728|1.5294|6.8991|317.5068|14.4947||||||||||||||
russ2000_1163|BANF|19990515|2.6436|1.6433|2.3846|8|116|1.4495|6.5505|334.4016|15.266||||||||||||||
russ2000_1163|BANF|19990615|2.3949|1.4887|2.3343|8.5625|1324|1.5758|7.2308|302.9422|13.8298||||||||||29.889||5.9||
russ2000_1163|BANF|19990715|2.8212|1.835|1.9785|8.75|38064|1.5211|6.6713|295.2496|14.9896||||||||||||||
russ2000_1163|BANF|19990815|2.7822|1.8096|1.9819|8.6094|35952|1.5|6.7649|291.1631|14.7822||||||||||||||
russ2000_1163|BANF|19990915|2.6162|1.7016|1.8179|7.875|3412|1.6241|7.194|273.7955|13.9004||||||||||30.5||6||
russ2000_1163|BANF|19991015|2.4457|1.6186|0.9035|8.0625|2952|1.8361|7.7548|266.4158|12.8953||||||||||||||
russ2000_1163|BANF|19991115|2.7362|1.8108|0.9769|9|16212|1.697|6.9315|298.059|14.4269||||||||||||||
russ2000_1163|BANF|19991215|2.6847|1.7767|1.0559|8.4844|10940|1.5719|7.0646|292.4449|14.1551||||||||||30.642||5.849||
russ2000_1163|BANF|20000115|2.213|1.5298|0.5346|7.0625|2400|1.8672|8.8853|251.9844|11.2545||||||||||||||
russ2000_1163|BANF|20000215|2.0661|1.4283|0.4991|6.9375|3120|2|9.5172|235.2531|10.5072||||||||||||||
russ2000_1163|BANF|20000315|1.9236|1.3286|0.4647|6.625|2928|2.1481|10.2222|218.8471|9.7826||||||||||||6.157||
russ2000_1163|BANF|20000415||1.2987|0.4453|6.7344|22628|2.2222|10.5556|218.16|9.4737||||||||||||||
russ2000_1163|BANF|20000515||1.2927|0.4432|8|6168|2.2326|10.6047|217.1386|9.4298||||||||||||||
russ2000_1163|BANF|20000615||1.4911|0.5112|7.875|7372|1.9355|9.1935|250.4668|10.8772||||||||||32.742||6.383||
russ2000_1163|BANF|20000715||1.5114|0.4576|8.1875|6300|1.9225|9.2403|260.422|10.8221||||||||||||||
russ2000_1163|BANF|20000815||1.4616|0.4425|7.9531|9552|1.988|9.5551|251.8531|10.4656||||||||||||||
russ2000_1163|BANF|20000915||1.5114|0.4576|7.9688|8448|1.9225|9.2403|260.4333|10.8221||||||||||33.333||6.956||
russ2000_1163|BANF|20001015||1.5437|0.4788|9.0625|44036|1.914|9.271|278.2594|10.7863||||||||||||||
russ2000_1163|BANF|20001115||1.6648|0.5163|8.8906|6804|1.7747|8.5962|300.104|11.6331||||||||||||||
russ2000_1163|BANF|20001215||1.6447|0.5101|9.9219|15552|1.7965|8.7018|296.4632|11.4919||||||||||34.239||6.72||
russ2000_1163|BANF|20010115||1.662|0.8124|10.0625|18068|1.6789|8.089|327.3414|12.3624||||||||||||||
russ2000_1163|BANF|20010215||1.7122|0.8369|9.5625|6496|1.6296|7.8519|337.2293|12.7358||||||||||||||
russ2000_1163|BANF|20010315||1.6501|0.8072|9.8438|10808|1.6896|8.1408|324.9961|12.2838||||||||||34.546||7.151||
russ2000_1163|BANF|20010415|2.4219|1.5879|0.7957|9.875|20844|1.727|8.3302|327.6856|12.0046||||||||||||||
russ2000_1163|BANF|20010515|2.4173|1.5827|0.7941|9.6875|8912|1.7303|8.3461|326.6154|11.9817||||||||||||||
russ2000_1163|BANF|20010615|2.3989|1.5706|0.7881|10.0625|13624|1.7436|8.4103|324.1222|11.8902||||||||||35.57||7.035||
russ2000_1163|BANF|20010715|2.4844|1.6185|1.0161|10.625|12924|1.7073|8.1463|338.0317|12.2754||||||||||||||
russ2000_1163|BANF|20010815|2.4462|1.5936|1.0005|9.875|8204|1.734|8.2735|332.8375|12.0868||||||||||||||
russ2000_1163|BANF|20010915|2.3813|1.5514|0.974|8.55|10812|1.7812|8.4987|324.0157|11.7665||||||||||36.04||6.88||
russ2000_1163|BANF|20011015|2.152|1.3528|1.6051|8.6875|19488|2.0006|9.197|296.9967|10.8731||||||||||||||
russ2000_1163|BANF|20011115|2.0778|1.3062|1.5498|8.7181|15072|2.0719|9.5252|286.764|10.4985||||||||||||||
russ2000_1163|BANF|20011215|2.0778|1.3062|1.5498|8.675|17360|2.0719|9.5252|286.764|10.4985||||||||||35.684||6.895||
russ2000_1163|BANF|20020115|2.1088|1.3225|2.1261|8.775|13436|2.0151|9.3479|295.1334|10.6976||||||||||||||
russ2000_1163|BANF|20020215|2.0952|1.314|2.1125|9.25|35972|2.0282|9.4085|293.2336|10.6287||||||||||||||
russ2000_1163|BANF|20020315|2.2339|1.3875|2.2523|9.776|30252|1.9022|8.8243|309.6508|11.3323||||||||||36.788||7.922||
russ2000_1163|BANF|20020415|2.3245|1.4748|2.2482|10.7495|39620|1.791|8.5821|327.9416|11.6522||||||||||||||
russ2000_1163|BANF|20020515|2.4833|1.5684|2.4018|10.925|43060|1.6765|8.0333|348.7666|12.4481||||||||||||||
russ2000_1163|BANF|20020615|2.5269|1.5959|2.4439|11.5975|24972|1.6476|7.8947|354.8899|12.6667||||||||||38.521||8.386||
russ2000_1163|BANF|20020715|2.7527|1.7092|1.5485|11.5|108332|1.5162|7.4378|395.3937|13.4449||||||||||||||
russ2000_1163|BANF|20020815|2.6509|1.6466|1.4912|11.4175|26964|1.5745|7.7234|380.9209|12.9477||||||||||||||
russ2000_1163|BANF|20020915|2.5443|1.5804|1.4312|12.305|70612|1.6404|8.047|365.603|12.427||||||||||40.005||8.86||
russ2000_1163|BANF|20021015|2.663|1.6158|0.7281|11.675|50240|1.5622|7.9753|394.7254|12.5387||||||||||||||
russ2000_1163|BANF|20021115|2.7014|1.6394|0.7386|11.95|41320|1.54|7.8622|400.479|12.7191||||||||||||||
russ2000_1163|BANF|20021215|2.5826|1.5673|0.7061|11.75|31040|1.6109|8.2238|382.8692|12.1598||||||||||39.229||8.394||
russ2000_1163|BANF|20030115|2.4251|1.4669|0.518|11.2975|22092|1.7644|8.9546|368.9248|11.1675||||||||||||||
russ2000_1163|BANF|20030215|2.292|1.3863|0.4896|11.0802|42324|1.867|9.4749|348.664|10.5542||||||||||||||
russ2000_1163|BANF|20030315|2.354|1.3661|0.5029|11.0275|43944|1.8178|9.2252|343.5817|10.8399||||||||||38.519||8.598||
russ2000_1163|BANF|20030415|2.3589|1.445|0.5158|12.4575|41956|1.8712|9.2894|350.5135|10.765||||||||||||||
russ2000_1163|BANF|20030515|2.6274|1.605|0.5745|13.655|67784|1.68|8.34|389.3362|11.9904||||||||||||||
russ2000_1163|BANF|20030615|2.8639|1.7495|0.6262|12.965|41156|1.5413|7.6514|424.3765|13.0695||||||||||41.013||8.072||
russ2000_1163|BANF|20030715|2.9201|1.7837|0.9187|13.2025|67368|1.5091|7.3172|444.6994|13.6664||||||||||||||
russ2000_1163|BANF|20030815|2.7408|1.6744|0.8623|13.1975|36208|1.6078|7.7958|417.4627|12.8273||||||||||||||
russ2000_1163|BANF|20030915|2.7157|1.6591|0.8544|13.25|57908|1.6226|7.8679|413.6385|12.7098||||||||||38.47||7.391||
russ2000_1163|BANF|20031015|2.8754|1.7488|3.604|13.4925|78840|1.6207|7.1772|438.8333|13.933||||||||||||||
russ2000_1163|BANF|20031115|2.9415|1.7898|3.6868|14.0725|48908|1.5843|7.016|449.1061|14.2531||||||||||||||
russ2000_1163|BANF|20031215|2.9953|1.8225|3.7542|14.4375|51556|1.5558|6.8901|457.3158|14.5136||||||||||39.935||7.821||
russ2000_1163|BANF|20040115|2.8534|1.7323||13.9625|58772|1.6622|7.0734|442.3694|14.1375||||||||||||||
russ2000_1163|BANF|20040215|2.8524|1.7316||14.425|68820|1.6628|7.0759|442.213|14.1325||||||||||||||
russ2000_1163|BANF|20040315|2.9029|1.7635||13.86|81684|1.6339|6.9529|450.3592|14.3825||||||||||39.622||8.191||
russ2000_1163|BANF|20040415|2.7753|1.6497||13.775|95148|1.7468|7.1313|434.8027|14.0227||||||||||||||
russ2000_1163|BANF|20040515|2.7963|1.6639||14.2475|126648|1.7337|7.0777|438.5529|14.1288||||||||||||||
russ2000_1163|BANF|20040615|2.8572|1.7002||14.9375|190684|1.6967|6.9267|448.1156|14.4369||||||||||41.073||8.638||
russ2000_1163|BANF|20040715|3.0015|1.7969||14.8525|239768|1.6689|6.7089|468.9294|14.9055||||||||||||||
russ2000_1163|BANF|20040815|2.9399|1.7596||15.2275|247580|1.7039|6.8495|459.1876|14.5995||||||||||||||
russ2000_1163|BANF|20040915|3.1017|1.8564||16.03|249472|1.615|6.4922|484.459|15.403||||||||||42.293||9.313||
russ2000_1163|BANF|20041015|3.1808|1.8813|2.6735|16.26|228016|1.5846|6.5538|508.95|15.2582||||||||||||||
russ2000_1163|BANF|20041115|3.1612|1.8706|2.6571|17.7475|184544|1.5944|6.5944|506.0441|15.1643||||||||||||||
russ2000_1163|BANF|20041215|3.7068|2.1934|3.1157|19.745|211884|1.3597|5.6238|593.3876|17.7817||||||||||46.114||11.035||
russ2000_1163|BANF|20050115|3.5497|2.1262|0.9787|19.185|221452|1.4086|6.1927|590.0202|16.1481||||||||||||||
russ2000_1163|BANF|20050215|3.6657|2.1957|1.0107|17.6225|263468|1.364|5.9967|609.3086|16.676||||||||||||||
russ2000_1163|BANF|20050315|3.3232|1.9905|0.9162|17.255|371364|1.5046|6.6146|552.3579|15.118||||||||||44.054||10.887||
russ2000_1163|BANF|20050415|3.2165|1.9598|0.5383|17.6225|365140|1.5603|7.1429|544.0871|14||||||||||||||
russ2000_1163|BANF|20050515|3.2723|1.9938|0.5476|19.685|373820|1.5337|7.0212|553.5376|14.2425||||||||||||||
russ2000_1163|BANF|20050615|3.84|2.3397|0.6426|21.7475|439912|1.307|5.9832|649.5713|16.7134||||||||||46.705||11.198||
russ2000_1163|BANF|20050715|4.0328|2.4393|0.5307|21.3225|425752|1.2385|5.8719|705.5032|17.0301||||||||||||||
russ2000_1163|BANF|20050815|3.7305|2.2567|0.4909|21.3125|432276|1.3389|6.3479|652.6791|15.7533||||||||||||||
russ2000_1163|BANF|20050915|3.7849|2.2896|0.4981|21.25|422948|1.3197|6.2566|662.1982|15.9831||||||||||47.914||9.216||
russ2000_1163|BANF|20051015|3.6516|2.2441|0.653|20.77|505024|1.3729|6.2729|660.2999|15.9415||||||||||||||
russ2000_1163|BANF|20051115|3.531|2.1702|0.6314|19.9275|467504|1.4198|6.4871|638.5468|15.4151||||||||||||||
russ2000_1163|BANF|20051215|3.4147|2.0988|0.6106|19.75|423452|1.4682|6.708|617.5224|14.9075||||||||||47.062||11.534||
russ2000_1163|BANF|20060115|3.4922|2.0993|1.0083|20.79|432080|1.4782|6.6026|634.7119|15.1455||||||||||||||
russ2000_1163|BANF|20060215|3.577|2.1502|1.0327|21.15|392052|1.4432|6.4462|650.1145|15.5131||||||||||||||
russ2000_1163|BANF|20060315|3.4372|2.0701|0.9924|21.8|431360|1.5019|6.7084|625.9006|14.9067||||||||||48.01||10.881||
russ2000_1163|BANF|20060415|3.6497|2.1878|2.1805|21.75|459002|1.4309|6.1851|679.7545|16.1679||||||||||||||
russ2000_1163|BANF|20060515|3.6792|2.2055|2.1981|22.375|600110|1.4194|6.1355|685.2453|16.2985||||||||||||||
russ2000_1163|BANF|20060615|3.8342|2.2984|2.2907|22.375|764826|1.362|5.8875|714.1109|16.9851||||||||||50.485||12.209||
russ2000_1163|BANF|20060715|3.669|2.1767|5.0592|23.82|703780|1.397|6.174|697.485|16.1971||||||||||||||
russ2000_1163|BANF|20060815|3.8939|2.3105|5.3693|23.685|701356|1.3588|5.8174|740.3602|17.1898||||||||||||||
russ2000_1163|BANF|20060915|3.9302|2.3321|5.4194|23.36|668892|1.3462|5.7636|747.2765|17.3504||||||||||51.905||12.74||
russ2000_1163|BANF|20061015|3.7521|2.1677|1.3819|24.875|657136|1.4301|6.3922|726.5002|15.6441||||||||||||||
russ2000_1163|BANF|20061115|4.2017|2.4283|1.5475|26.635|583366|1.2771|5.7082|813.8386|17.5186||||||||||||||
russ2000_1163|BANF|20061215|4.2082|2.4321|1.5499|27|597698|1.2751|5.6994|815.0984|17.5458||||||||||51.712||13.522||
russ2000_1163|BANF|20070115|4.1958|2.3876|1.181|24.335|574602|1.2889|5.8188|831.7245|17.1857||||||||||||||
russ2000_1163|BANF|20070215|3.9024|2.2206|1.0984|23.475|649778|1.3858|6.2564|773.5542|15.9837||||||||||||||
russ2000_1163|BANF|20070315|3.69|2.1007|1.0386|23.175|806044|1.4655|6.6164|731.7953|15.114||||||||||50.256||11.123||
russ2000_1163|BANF|20070415|3.7429|2.1062|1.0333|21.405|771462|1.4737|6.4842|748.714|15.4221||||||||||||||
russ2000_1163|BANF|20070515|3.4285|1.9293|0.9465|21.585|853020|1.6088|7.0788|685.822|14.1266||||||||||||||
russ2000_1163|BANF|20070615|3.3584|1.8898|0.9271|21.41|976232|1.6424|7.2267|671.7935|13.8377||||||||||52.672||13.402||
russ2000_1163|BANF|20070715|3.3458|1.8487|0.9093|20.205|1123264|2.0532|7.3495|673.9542|13.6063||||||||||||||
russ2000_1163|BANF|20070815|3.1522|1.7418|0.8567|22.545|1372848|2.1793|7.8009|634.9573|12.819||||||||||||||
russ2000_1163|BANF|20070915|3.4918|1.9294|0.949|22.435|1138010|1.9674|7.0423|703.3591|14.2||||||||||60.62||16.944||
russ2000_1163|BANF|20071015|3.5127|1.9928|0.8626|22.72|1041772|1.5745|7.2766|715.1567|13.7427||||||||||||||
russ2000_1163|BANF|20071115|3.4604|1.9631|0.8497|23.38|1205864|1.5983|7.3866|704.5054|13.538||||||||||||||
russ2000_1163|BANF|20071215|3.3871|1.9216|0.8317|21.425|1106300|1.6328|7.5463|689.5937|13.2515||||||||||55.876||11.624||
russ2000_1163|BANF|20080115|3.0467|1.6949|1.7573|22.515|1200326|1.8344|7.9411|630.4507|12.5927||||||||||||||
russ2000_1163|BANF|20080215|3.1408|1.7473|1.8115|21.065|1187778|1.7794|7.7031|649.9287|12.9818||||||||||||||
russ2000_1163|BANF|20080315|3.0114|1.6756|1.7369|22.89|1303198|1.8559|8.0342|623.2488|12.4468||||||||||52.628||11.594||
russ2000_1163|BANF|20080415|3.4459|1.8754|1.6918|21.865|1312360|1.6352|7.0021|724.253|14.2814||||||||||||||
russ2000_1163|BANF|20080515|3.2422|1.7647|1.5918|21.715|1368318|1.738|7.4421|681.4804|13.4371||||||||||||||
russ2000_1163|BANF|20080615|3.1894|1.736|1.5659|21.4|1460414|1.7667|7.5651|670.3957|13.2186||||||||||58.104||13.737||
russ2000_1163|BANF|20080715|2.944|1.656|1.5646|23.625|1616652|1.8948|8.0531|641.1804|12.4176||||||||||||||
russ2000_1163|BANF|20080815|3.3513|1.8873|1.781|24.07|1363930|1.6646|7.0745|730.7427|14.1353||||||||||||||
russ2000_1163|BANF|20080915|3.4789|1.9592|1.8489|24.165|1333586|1.6035|6.815|758.5675|14.6735||||||||||53.035||10.958||
russ2000_1163|BANF|20081015|3.4554|1.7448||25.2|938048|1.703|6.3136|733.9047|15.8388||||||||||||||
russ2000_1163|BANF|20081115|3.2401|1.6851||21.795|782512|1.8162|6.7331|688.9845|14.852||||||||||||||
russ2000_1163|BANF|20081215|3.1439|1.7062||26.46|587870|1.8717|6.9391|668.5362|14.4112||||||||||49.725||8.069||
russ2000_1163|BANF|20090115|3.4058|1.6105||17.81|459906|1.8006|6.1093|711.8743|16.3684||||||||||||||
russ2000_1163|BANF|20090215|2.5684|1.4287||17.445|413488|2.3877|8.1012|536.8433|12.3439||||||||||||||
russ2000_1163|BANF|20090315|2.283|1.105||18.2|424014|2.6863|9.1142|478.1699|10.9719||||||||||48.375||7.125||
russ2000_1163|BANF|20090415|2.8787|1.5112||21.35|378458|2.2222|6.6408|591.7869|15.0584||||||||||||||
russ2000_1163|BANF|20090515|2.8646|1.5033||19.29|393528|2.2332|6.6736|589.074|14.9844||||||||||||||
russ2000_1163|BANF|20090615|2.9725|1.4621||17.29|455236|2.1522|6.4314|611.2541|15.5486||||||||||49.589||6.26||
russ2000_1163|BANF|20090715|2.5588|1.1878||17.915|630386|2.674|6.3203|503.5773|15.8221||||||||||||||
russ2000_1163|BANF|20090815|2.6801|1.3064||18.29|539364|2.5529|6.0342|527.4479|16.5721||||||||||||||
russ2000_1163|BANF|20090915|2.7175|1.3053||18.465|276566|2.5179|5.9514|534.7927|16.8029||||||||||49.991||9.39||
russ2000_1163|BANF|20091015|2.9361|1.2907||18.055|276190|2.3905|5.3183|569.727|18.803||||||||||||||
russ2000_1163|BANF|20091115|3.0071|1.3479||18.775|435818|2.3341|5.1928|583.4996|19.2576||||||||||||||
russ2000_1163|BANF|20091215|2.9598|1.3472||18.52|477242|2.3714|5.2758|574.3178|18.9545||||||||||50.23||9.834||
russ2000_1163|BANF|20100115|2.867|1.3072||20.15|585448|2.4698|5.7355|557.8508|17.4354||||||||||||||
russ2000_1163|BANF|20100215|3.0086|1.353||19.95|810348|2.3536|5.4655|585.4066|18.2967||||||||||||||
russ2000_1163|BANF|20100315|3.2557|1.4961||20.955|767644|2.175|5.0507|633.8857|19.799||||||||||49.822||9.303||
russ2000_1163|BANF|20100415|3.4785|1.4853||22.07|799800|2.0449|5.0112|682.4987|19.9552||||||||||||||
russ2000_1163|BANF|20100515|3.4543|1.568||19.845|796570|2.0593|5.0464|678.1751|19.8161||||||||||||||
russ2000_1163|BANF|20100615|2.9149|1.3489||18.245|784254|2.4403|5.9802|572.2822|16.722||||||||||52.68||11.042||
russ2000_1163|BANF|20100715|2.8242|1.3036|0.6526|20.59|820522|2.5095|6.9285|562.6137|14.4331||||||||||||||
russ2000_1163|BANF|20100815|3.1038|1.3247|0.7172|18.6|824234|2.2834|6.3043|618.7053|15.8622||||||||||||||
russ2000_1163|BANF|20100915|2.9505|1.2999|0.6818|20.23|989372|2.4021|6.6319|588.1463|15.0787||||||||||54.234||11.787||
russ2000_1163|BANF|20101015|3.0551|1.3773|0.4193|20.55|802368|2.3239|6.6502|621.2574|15.0372||||||||||||||
russ2000_1163|BANF|20101115|3.2085|1.4094|0.4404|20.29|714238|2.2128|6.3324|652.4355|15.7918||||||||||||||
russ2000_1163|BANF|20101215|3.1903|1.4145|0.4379|20.595|795992|2.2254|6.3684|648.7494|15.7026||||||||||55.959||10.177||
russ2000_1163|BANF|20110115|3.1096|1.4236|0.5257|20.28|787824|2.2717|6.4127|649.4813|15.5941||||||||||||||
russ2000_1163|BANF|20110215|3.0375|1.4283|0.5135|21.02|762238|2.3256|6.5649|634.4199|15.2325||||||||||||||
russ2000_1163|BANF|20110315|3.0831|1.435|0.5212|21.34|797744|2.2912|6.4678|644.4115|15.4613||||||||||55.019||11.355||
russ2000_1163|BANF|20110415|2.9136|1.4038|0.5323|20.135|556930|2.418|6.9825|623.7709|14.3216||||||||||||||
russ2000_1163|BANF|20110515|2.8726|1.3217|0.5248|19.985|606694|2.4525|7.0821|614.9984|14.1201||||||||||||||
russ2000_1163|BANF|20110615|2.7066|1.2495|0.4945|19.3|725820|2.6029|7.5166|579.4467|13.3039||||||||||57.685||10.115||
russ2000_1163|BANF|20110715|2.7526|1.277|1.5616|19.07|644602|2.553|7.0717|598.2512|14.1408||||||||||||||
russ2000_1163|BANF|20110815|2.7202|1.128|1.5433|17.86|690284|2.5833|7.1558|590.5772|13.9747||||||||||||||
russ2000_1163|BANF|20110915|2.4595|1.0878|1.3954|16.58|908238|2.8571|7.9143|533.9757|12.6354||||||||||60.335||12.553||
russ2000_1163|BANF|20111015|2.4979|1.1048|2.4863|19.35|1015672|2.7854|7.728|553.8976|12.9399||||||||||||||
russ2000_1163|BANF|20111115|2.4638|1.1658|2.4524|18.565|982268|2.8239|7.835|546.5209|12.7633||||||||||||||
russ2000_1163|BANF|20111215|2.5668|1.1294|2.5549|18.77|949916|2.7106|7.5206|569.3682|13.2968||||||||||60.819||11.598||
russ2000_1163|BANF|20120115|2.5804|1.2459|1.6316|20.08|923314|2.6797|7.5496|586.7082|13.2457||||||||||||||
russ2000_1163|BANF|20120215|2.7452|1.3101|1.7359|20.465|837638|2.5188|7.0961|624.1995|14.0922||||||||||||||
russ2000_1163|BANF|20120315|2.7386|1.2484|1.7317|21.78|872138|2.5249|7.1134|623.4807|14.058||||||||||64.254||14.005||
russ2000_1163|BANF|20120415|2.6794|1.3361|1.3158|20.85|923732|2.5196|7.4162|637.1628|13.484||||||||||||||
russ2000_1163|BANF|20120515|2.5807|1.2628|1.2674|18.965|951002|2.616|7.6999|614.2488|12.9872||||||||||||||
russ2000_1163|BANF|20120615|2.489|1.211|1.2223|20.955|1070578|2.7124|7.9836|592.4196|12.5256||||||||||61.233||11.729||
russ2000_1163|BANF|20120715|2.6848|1.278|0.8003|20.31|1007096|2.516|7.5248|650.4854|13.2895||||||||||||||
russ2000_1163|BANF|20120815|2.5256|1.254|0.7528|20.69|879532|2.6746|7.999|612.2194|12.5015||||||||||||||
russ2000_1163|BANF|20120915|2.6932|1.2808|0.8028|21.48|754886|2.5081|7.5012|652.852|13.3313||||||||||62.948||13.86||
russ2000_1163|BANF|20121015|2.6992|1.2973|0.759|21.98|610146|2.5212|7.6094|663.1956|13.1416||||||||||||||
russ2000_1163|BANF|20121115|2.5322|1.2251|0.712|21.175|592044|2.6875|8.1114|623.1511|12.3283||||||||||||||
russ2000_1163|BANF|20121215|2.6819|1.2549|0.7541|21.18|582990|2.5375|7.6586|659.9951|13.0572||||||||||64.097||12.306||
russ2000_1163|BANF|20130115|2.6479|1.2571|0.8781|20.45|348866|2.5866|7.7598|659.9916|12.8869||||||||||||||
russ2000_1163|BANF|20130215|2.5066|1.2063|0.8313|20.02|302238|2.7324|8.1971|624.7819|12.1994||||||||||||||
russ2000_1163|BANF|20130315|2.4815|1.2111|0.8229|20.85|328962|2.76|8.2799|618.8592|12.0774||||||||||62.791||13.372||
russ2000_1163|BANF|20130415|2.5061|1.1736|2.0191|20.92|328776|3.396|8.1327|632.279|12.2961||||||||||||||
russ2000_1163|BANF|20130515|2.5615|1.1594|2.0638|21.43|329582|3.3894|7.9567|633.5826|12.568||||||||||||||
russ2000_1163|BANF|20130615|2.7407|1.2892|2.2082|23.275|324438|3.1678|7.4365|677.9029|13.4471||||||||||62.363||12.593||
russ2000_1163|BANF|20130715|3.0755|1.433|3.432|26.14|302394|2.314|6.7225|764.7758|14.8754||||||||||||||
russ2000_1163|BANF|20130815|3.2522|1.5216|3.6291|25.54|300046|2.1883|6.3573|810.3533|15.73||||||||||||||
russ2000_1163|BANF|20130915|3.1829|1.4871|3.5518|27.035|350306|2.2359|6.4958|793.0792|15.3947||||||||||64.364||14.491||
russ2000_1163|BANF|20131015|3.3219|1.503|6.6302|27.785|424054|2.1723|6.2592|830.9901|15.9765||||||||||||||
russ2000_1163|BANF|20131115|3.3959|1.566|6.7779|27.865|422188|2.125|6.1228|849.795|16.3324||||||||||||||
russ2000_1163|BANF|20131215|3.3574|1.5279|6.701|28.03|367792|2.1494|6.1931|840.1539|16.1471||||||||||64.156||13.861||
russ2000_1163|BANF|20140115|3.4145|1.5196|4.125|27.015|412510|2.1544|6.2657|854.0815|15.9599||||||||||||||
russ2000_1163|BANF|20140215|3.2129|1.4315|3.8814|27.515|363474|2.2896|6.659|803.634|15.0172||||||||||||||
russ2000_1163|BANF|20140315|3.4427|1.5503|4.1591|28.315|343590|2.1368|6.2144|861.6629|16.0917||||||||||65.591||14.657||
russ2000_1163|BANF|20140415|3.4922|1.5642|2.048|29.105|538632|2.1243|6.2163|882.3402|16.0868||||||||||||||
russ2000_1163|BANF|20140515|3.5815|1.5796|2.1004|29.705|610568|2.0713|6.0611|905.3813|16.4986||||||||||||||
russ2000_1163|BANF|20140615|3.7451|1.6424|2.1963|30.95|626090|1.9808|5.7964|946.7307|17.2521||||||||||69.1||14.688||
russ2000_1163|BANF|20140715|3.6752|1.6165|1.8879|30.45|629650|2.0104|5.9501|949.7856|16.8065||||||||||||||
russ2000_1163|BANF|20140815|3.646|1.5941|1.8729|31.82|623912|2.0265|5.9977|943.7395|16.673||||||||||||||
russ2000_1163|BANF|20140915|3.8194|1.7046|1.962|31.28|695612|1.9345|5.7254|988.6207|17.4659||||||||||71.452||18.793||
russ2000_1163|BANF|20141015|3.7667|1.6287|1.0563|32.5|704740|1.9626|6.0732|999.7404|16.4656||||||||||||||
russ2000_1163|BANF|20141115|3.9722|1.7866|1.1139|32.005|524888|1.8611|5.7591|1056.8022|17.3639||||||||||||||
russ2000_1163|BANF|20141215|3.7254|1.6227|1.0447|31.695|477662|1.9844|6.1406|991.1392|16.285||||||||||71.621||15.749||
russ2000_1163|BANF|20150115|3.3787|1.5041|0.9393|28.83|408248|2.1739|6.7559|927.1691|14.802||||||||||||||
russ2000_1163|BANF|20150215|3.3516|1.5441|0.9317|29.69|392168|2.1915|6.8105|919.7269|14.6832||||||||||||||
russ2000_1163|BANF|20150315|3.4357|1.525|0.9551|30.49|407664|2.1378|6.6436|942.8286|15.052||||||||||70.922||16.259||
russ2000_1163|BANF|20150415|3.345|1.5096|0.9288|28.86|359508|2.2104|6.8639|933.685|14.569||||||||||||||
russ2000_1163|BANF|20150515|3.2216|1.4448|0.8945|29.145|353220|2.2951|7.1268|900.0649|14.0315||||||||||||||
russ2000_1163|BANF|20150615|3.375|1.4493|0.9371|32.725|497938|2.1907|6.8028|942.9325|14.6998||||||||||74.93||18.553||
russ2000_1163|BANF|20150715|3.5217|1.6079|0.7626|31.805|436666|2.1046|6.7781|1005.6358|14.7534||||||||||||||
russ2000_1163|BANF|20150815|3.4912|1.5717|0.756|30.235|397430|2.123|6.8373|998.1093|14.6256||||||||||||||
russ2000_1163|BANF|20150915|3.1615|1.4956|0.6846|31.55|426180|2.3444|7.5504|903.8451|13.2443||||||||||72.2||15.63||
russ2000_1163|BANF|20151015|3.4774|1.5122|2.5077|30.815|413558|2.161|6.5299|995.6764|15.3141||||||||||||||
russ2000_1163|BANF|20151115|3.5177|1.5077|2.5368|32.235|333648|2.1362|6.4551|1007.5856|15.4916||||||||||||||
russ2000_1163|BANF|20151215|3.2476|1.5465|2.342|29.31|270872|2.3139|6.992|930.223|14.3022||||||||||76.548||15.728||
russ2000_1163|BANF|20160115|3.0599|1.3632|4.2293|27.97|291392|2.467|7.348|885.1553|13.6091||||||||||||||
russ2000_1163|BANF|20160215|2.9613|1.307|4.0929|28.25|337552|2.5492|7.5929|853.0229|13.1703||||||||||||||
russ2000_1163|BANF|20160315|3.1257|1.3757|4.3202|28.515|363270|2.415|7.1934|900.3958|13.9017||||||||||75.593||16.579||
russ2000_1163|BANF|20160415|3.0191|1.3171|9.3475|31.185|384160|2.4956|7.3638|883.8334|13.58||||||||||||||
russ2000_1163|BANF|20160515|3.2212|1.4367|9.9734|31.36|301968|2.339|6.9017|943.8128|14.4893||||||||||||||
russ2000_1163|BANF|20160615|3.3544|1.4407|10.3858|30.16|270072|2.2461|6.6276|982.8339|15.0883||||||||||76.925||17.493||
russ2000_1163|BANF|20160715|3.1203|1.4426||32.785|323632|2.4316|6.9571|921.478|14.3738||||||||||||||
russ2000_1163|BANF|20160815|3.4332|1.5427||34.3|268660|2.2099|6.3229|1015.4437|15.8155||||||||||||||
russ2000_1163|BANF|20160915|3.6034|1.5843||36.255|270260|2.1056|6.0243|1065.7795|16.5995||||||||||79.358||17.982||
russ2000_1163|BANF|20161015|3.723|1.6308|6.4056|35.85|275476|2.0188|5.9181|1135.0696|16.8972||||||||||||||
russ2000_1163|BANF|20161115|3.776|1.5964|6.4968|40.975|314126|1.9905|5.835|1152.2111|17.1378||||||||||||||
russ2000_1163|BANF|20161215|4.5045|2.047|7.7501|46.525|215894|1.6686|4.8914|1374.485|20.4439||||||||||78.984||18.62||
russ2000_1163|BANF|20170115|4.7187|2.0856|3.0857|47.175|323340|1.6052|4.8265|1457.7696|20.7191||||||||||||||
russ2000_1163|BANF|20170215|4.9004|2.0802|3.2045|47.675|424416|1.5457|4.6475|1518.8487|21.5169||||||||||||||
russ2000_1163|BANF|20170315|4.7161|2.0857|3.084|44.95|343568|1.6061|4.8291|1461.7432|20.7079|3|||||||||82.853||22.05||
russ2000_1163|BANF|20170415|4.5031|1.9421|1.3814|48.025|273198|1.6769|5.3214|1421.4768|18.792|3|3|45.1667|||||||||||
russ2000_1163|BANF|20170515|4.8631|2.102|1.4918|47.225|229694|1.5528|4.9275|1536.5486|20.2941|3|||||||||||||
russ2000_1163|BANF|20170615|4.7171|2.1782|1.447|48.3|244640|1.6009|5.08|1490.4203|19.6849|3|||||||||84.422||23.182||
russ2000_1163|BANF|20170715|4.9035|2.0831|0.8368|53.375|261800|1.5346|5.1287|1575.8063|19.498|3|3|49.5|||||||||||
russ2000_1163|BANF|20170815|5.297|2.2287|0.904|50.4|285504|1.4206|4.7477|1703.0869|21.063|3|||||||||||||
russ2000_1163|BANF|20170915|5.1089|2.1074|0.8718|56.75|218637|1.4729|4.9225|1642.6034|20.315|3|3|52.1667|||||||86.402||21.71||
russ2000_1163|BANF|20171015|5.6731|2.4218|0.9435|54.65|254928|1.3402|4.5361|1854.4324|22.0455|3|3|54.8333|||||||||||
russ2000_1163|BANF|20171115|5.0638|2.1888|0.8422|56.8|278880|1.5014|5.0818|1655.6517|19.678||||||||||||||
russ2000_1163|BANF|20171215|5.3514|2.2493|0.89|51.15|240629|1.4208|4.8087|1749.6685|20.7955|3|3|56.1667|||||||91.532||19.497||
russ2000_1163|BANF|20180115|4.8866|2.1794|1.0234|55.75|166335|1.5444|5.1158|1652.1403|19.5472|3|3|58|394.4||3.38||||||||
russ2000_1163|BANF|20180215|5.1979|2.2509|1.0885|53.25|98815|1.4519|4.8094|1798.0618|20.7925|3|3|58.3333|395.5||3.54||||||||
russ2000_1163|BANF|20180315|5.2026|2.3498|1.0895|53.1|122211|1.4506|4.8051|1799.6934|20.8113||||||||||93.145||29.62||
russ2000_1163|BANF|20180415|4.9786|2.0762|0.9362|57.15|79815|1.5185|5.2963|1766.2428|18.8811|3|3|58.6667|399.1||3.605||||||||
russ2000_1163|BANF|20180515|5.4165|2.2619|1.0185|59.75|66910|1.3957|4.8681|1921.9005|20.542||||||||||||||
russ2000_1163|BANF|20180615|5.8037|2.3869|1.0914|59.2|95344|1.3026|4.5433|2059.2959|22.0105|3|||||||||95.317||30.586||
russ2000_1163|BANF|20180715|5.4731|2.3352|0.9697|62.1|122750|1.3827|5.037|1988.4204|19.8529|3|3|63|400.7||3.615||||||||
russ2000_1163|BANF|20180815|5.6894|2.3584|1.0081|63.8|96351|1.3302|4.8456|2067.3858|20.6373||||||||||||||
russ2000_1163|BANF|20180915|5.7524|2.4211|0.9737|59.95|71907|1.377|5.0164|1996.9997|19.9346|3|||402.9667||||||98.474||32.883||
russ2000_1163|BANF|20181015|5.2113|2.1479|0.637|57.38|122144|1.5667|5.6772|1944.0222|17.6142|3|3|62|402.9667||3.8175||||||||
russ2000_1163|BANF|20181115|4.9233|2.1256|0.6294|55.82|96620|1.5857|5.746|1921.0045|17.4036||||||||||||||
russ2000_1163|BANF|20181215|4.6528|1.9183|0.5656|49.9|157386|1.7644|6.3935|1726.4475|15.641||||||||||98.739||32.725||
russ2000_1163|BANF|20190115|4.5183|1.8827|0.3319|53.68|186679|1.951|7.192|1704.5319|13.9043|3|3|61|421.55|404.9733|3.935|3.8125|||||||
russ2000_1163|BANF|20190215|4.7679|1.9872|0.3468|56.38|221294|1.8674|6.8839|1781.3111|14.5266|3|3|60.6667|415.75|402.65|3.8175|3.775|||||||
russ2000_1163|BANF|20190315|4.7757|1.9905|0.3596|52.15|276694|1.8012|6.6396|1846.8629|15.0612||||||||||98.904||31.837||
russ2000_1163|BANF|20190415|4.5569|1.876|0.4265|56.4|281403|2.0036|6.9134|1807.0261|14.4648|3|3|61.3333|416.6|405.7|3.845|3.87|||||||
russ2000_1163|BANF|20190515|4.7951|1.9746|0.4346|52.23|270225|1.9663|6.7848|1841.7716|14.7389|3|||417.1|403.8|3.86|3.855|||||||
russ2000_1163|BANF|20190615|4.8967|2.0165|0.4256|55.66|346035|2.0076|6.9271|1803.9247|14.436|3|3|61.3333|440.55|412.3|4.0667|3.9033|||102.869||34.167||
russ2000_1163|BANF|20190715|4.5964|1.8747|0.5001|58.34|342970|2.1175|6.9525|1849.6861|14.3832|3|3|60.3333|445.8|414.3|4|3.8867|||||||
russ2000_1163|BANF|20190815|4.5663|1.8625|0.4989|53.77|411955|2.1228|6.9698|1845.2523|14.3477|3|4|60|437.25|415.15|4.026|4.006|||||||
russ2000_1163|BANF|20190915|4.4014|1.7953|0.5129|55.42|556067|2.0647|6.7791|1897.153|14.7513|3|4|58.5|436.24|414.79|3.92|3.99|||107.914||33.368||
russ2000_1163|BANF|20191015|4.4173|1.8029|0.7956|57.89|435402|2.2117|7.1791|1800.643|13.9293|2.6|4|58.75|437.5733|419.1|3.938|4.06|||||||
russ2000_1163|BANF|20191115|4.8255|1.9708|0.8558|59.09|285292|2.0563|6.6745|1938.0916|14.9823||||||||||||||
russ2000_1163|BANF|20191215|4.921|2.0098|0.864|62.44|329127|2.0367|6.611|1956.7114|15.1263|3|4|59.25|436.25|418.675|3.968|4.085|||109.463||35.507||
russ2000_1163|BANF|20200115|4.918|2.0121|1.9842|57.8|304087|2.0006|6.5344|2026.3927|15.3037|3|4|61.25|455.6667|437.55|4.08|3.992|||||||
russ2000_1163|BANF|20200215|4.809|1.9676|1.9253|51.3|347588|2.0619|6.7343|1966.3134|14.8494||||||||||||||
russ2000_1163|BANF|20200315|3.8556|1.5775|1.2719|33.37|457450|3.1211|10.1938|1298.9962|9.8099|3|4|61.75|448.9333|438.0667|4.0575|3.9675|||109.218||22.608||
russ2000_1163|BANF|20200415|2.491|0.9347||38.51|476853|4.3003|10.4144|1181.8105|9.6021|3|4|40|421.4|419.2|3.1725|3.0025|||||||
russ2000_1163|BANF|20200515|2.4809|1.0122||38.12|522335|3.971|10.8427|1135.1258|9.2228|3|||||||||||||
russ2000_1163|BANF|20200615|2.8945|1.3047||40.57|558591|3.0807|8.7168|1411.9698|11.4721|3|4|40.75|436.7667|445.3667|3.18|2.925|||109.29||20.73||
russ2000_1163|BANF|20200715|2.6857|1.1695||43.56|724765|3.4567|9.0133|1224.8512|11.0947|3|4|42.25|438.6|450.8333|3.1975|3.0125|||||||
russ2000_1163|BANF|20200815|3.2726|1.3606||44|1429187|2.9712|7.9773|1383.9186|12.5355|3|||439.0667|453.9333|3.305|3.08|||||||
russ2000_1163|BANF|20200915|3.3894|1.4067||40.84|1159334|2.8738|7.6906|1435.5257|13.003|3|||440.2667|450.1333|3.33|3.08|||110.427||20.89||
russ2000_1163|BANF|20201015|3.1029|1.3645||44.45|1191913|2.983|6.8161|1443.1135|14.6711|3|4|45|435.9667|450.1333|3.3525|2.6867|||||||
russ2000_1163|BANF|20201115|3.8343|1.6495||54.23|1172221|2.4677|5.4787|1795.5656|18.2525|3|4|45.5|440.65|440.8667|3.34|2.6725|||||||
russ2000_1163|BANF|20201215|4.4187|1.8336||58.7|1122831|2.2199|5.1603|1906.3586|19.3787|3|4|52.5|440.15|441.1333|3.3325|2.6825|||114.955||35.358||
russ2000_1163|BANF|20210115|4.7458|1.9582||57.63|1159401|2.0654|5.071|1935.7093|19.72|3|4|53.75|434.2667|434.4667|3.545|3.36|||||||
russ2000_1163|BANF|20210215|4.784|1.8426||63.88|1098664|2.1967|5.0025|1963.8076|19.99|3|4|63.75|447.4|447.6333|3.67|3.6725|||||||
russ2000_1163|BANF|20210315|5.3569|2.1005||70.69|946550|1.927|4.6012|2135.0718|21.7333|3|4|64.75|447.6|446.0333|3.6875|3.665|||117.141||42.52||
russ2000_1163|BANF|20210415|5.2655|2.0995||69.51|930574|1.9107|5.0351|2275.6182|19.8607|3|4|72.25|444.4333|456.2333|3.7825|4.6067|||||||
russ2000_1163|BANF|20210515|5.2949|2.1276||68.97|958902|1.8857|4.8784|2387.0032|20.4986||||||||||||||
russ2000_1163|BANF|20210615|5.1633|1.9991||62.43|933520|2.0069|5.2662|2230.011|18.9889|3|4|72.25|436.5|454.3|3.7575|4.5475|||126.981||48.192||
russ2000_1163|BANF|20210715|4.1921|1.7259|0.4445|55.48|749224|2.283|7.2035|1958.2182|13.8821|3|4|64.5|434.1667|454.3|3.5275|4.525|||||||
russ2000_1163|BANF|20210815|4.1268|1.5862|0.4107|56.56|785031|2.484|7.5956|1809.3766|13.1655||||||||||||||
russ2000_1163|BANF|20210915|3.9338|1.6334|0.4046|60.12|856559|2.4122|8.1712|1782.4933|12.2381|3|4|64.5|||||||119.976||38.75||
russ2000_1163|BANF|20211015|4.3148|1.7728|0.2007|65.01|699963|2.2108|7.8363|2054.0029|12.7611|3|4|64.5|433.2667|471.1|3.43|5.005|||||||
russ2000_1163|BANF|20211115|4.6001|1.9327|0.2146|63.63|390868|2.0279|7.254|2206.7666|13.7854|3|4|67|441.2|470.7333|3.56|4.9|||||||
russ2000_1163|BANF|20211215|4.6606|1.8992|0.2122|70.56|472036|2.0637|7.5259|2171.2629|13.2874|||||470.7333||4.9|||121.591||38.168||
russ2000_1163|BANF|20220115|5.098|2.0003|0.2173|74.95|445009|1.9474|6.4878|2358.1822|15.4135|3|4|69.125|459.5667|445.2667|3.67|3.645|||||||
russ2000_1163|BANF|20220215|5.4018|2.0935|0.2254|78.75||1.8607|6.5674|2448.1668|15.2266|||||||||||||78.75|77.97