russ2000_1186|BANC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1186|BANC|1|Banc of California Inc PS Ratio|Banc of California Inc Price to Book Value|Banc of California Inc PEG Ratio|Banc of California Inc Price (USD)|Banc of California Inc Short Interest|Banc of California Inc Dividend Yield|Banc of California Inc Earnings Yield|Banc of California Inc Market Cap (USD)|Banc of California Inc PE Ratio|Banc of California Inc Consensus Recommendation|Banc of California Inc Price Target Num Estimates|Banc of California Inc Price Target (USD)|Banc of California Inc Revenue Estimates for Next Fiscal Year (USD)|Banc of California Inc Revenue Estimates for Current Fiscal Year (USD)|Banc of California Inc EPS Estimates for Next Fiscal Year (USD)|Banc of California Inc EPS Estimates for Current Fiscal Year (USD)|Banc of California Inc EBITDA Estimates for Current Fiscal Year (USD)|Banc of California Inc EBITDA Estimates for Next Fiscal Year (USD)|Banc of California Inc Revenue (Quarterly) (USD)|Banc of California Inc EBITDA (Quarterly) (USD)|Banc of California Inc Net Income (Quarterly) (USD)||
russ2000_1186|BANC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1186|BANC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1186|BANC|5|14.1083844581|14.1337325349|7.12223515716|14.1530815109|17.5321782178|7.12391304348|14.137295082|14.1055776892|14.1663244353|7.02316602317|14.3228346457|14.3228346457|11.1176470588|9.94805194805|10.8095238095|10.6527777778|||91.3333333333||91.3333333333||
russ2000_1186|BANC|6|489|501|859|503|404|920|488|502|487|259|127|127|102|77|105|72|||78||78||
russ2000_1186|BANC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1186|BANC|20020615|||||||||||||||||||0.531||0.71||
russ2000_1186|BANC|20020815||||14.23|||||||||||||||||||
russ2000_1186|BANC|20020915||0.8495||14.53|2309|||74.4832|||||||||||3.714||0.712|14.25|
russ2000_1186|BANC|20021015||0.8302||14.1|316|||72.7904||||||||||||||14.08|
russ2000_1186|BANC|20021115||0.9141||15.449|130|||80.1435||||||||||||||15.3|15.489
russ2000_1186|BANC|20021215||0.9352||15.5|703|||81.995|||||||||||4.34||0.75|16.85|
russ2000_1186|BANC|20030115||0.9791||16.36|1194|||87.0205||||||||||||||15.749|
russ2000_1186|BANC|20030215||0.9463||15.89|238|||84.111||||||||||||||15.525|
russ2000_1186|BANC|20030315|6.4498|0.9386||16.01|1423||3.3086|83.4233|30.2243||||||||||4.543||0.957|16.25|
russ2000_1186|BANC|20030415|6.617|0.9615||16.75|2615||3.225|86.227|31.0079|||||||||||||17.02|
russ2000_1186|BANC|20030515|7.4053|1.0971||18.22|1810||2.8817|98.394|34.7019|||||||||||||18.11|
russ2000_1186|BANC|20030615|7.3535|1.0912||19|6140||2.8973|97.865|34.5154||||||||||4.987||1.046|18.54|18.48
russ2000_1186|BANC|20030715|5.4851|1.1137||18.75|6055||3.3249|96.4786|30.0763|||||||||||||20.18|
russ2000_1186|BANC|20030815|6.0034|1.2263||20.52|5068||3.0196|106.2313|33.1166|||||||||||||20.94|
russ2000_1186|BANC|20030915|5.8658|1.2372||20.1|12816||2.993|107.1751|33.4109||||||||||4.948||0.97|20.39|
russ2000_1186|BANC|20031015|5.4485|1.2305||20.36|8905||3.6096|107.7519|27.7037|||||||||||||20.95|
russ2000_1186|BANC|20031115|5.9019|1.2904||21|6876||3.4421|112.9953|29.0519|||||||||||||22.01|
russ2000_1186|BANC|20031215|5.8992|1.3191||22|7179||3.3671|115.5121|29.699||||||||||5.366||1.129|21.98|22.32
russ2000_1186|BANC|20040115|5.4248|1.3664||21.98|5890||3.813|115.5121|26.2262|||||||||||||22.183|
russ2000_1186|BANC|20040215|5.4666|1.3769||22.35|803||3.7838|116.4035|26.4286|||||||||||||23|
russ2000_1186|BANC|20040315|5.5553|1.4557|0.3565|22.4|412|1.3393|3.7234|123.0648|26.8571||||||||||5.468||1.195|22.48|
russ2000_1186|BANC|20040415|5.1629|1.3461|0.3536|22.53|2062|1.3304|4.0535|107.751|24.6703|||||||||||||20.5|
russ2000_1186|BANC|20040515|4.7949|1.2393|0.3206|20.35|2441|1.4742|4.3645|99.2022|22.9121|||||||||||||21.62|
russ2000_1186|BANC|20040615|5.0456|1.3041|0.3432|21.95|4530|1.549|4.1477|104.3883|24.1099||||||||||5.553||1.431|22.03|
russ2000_1186|BANC|20040715|4.7806|1.3263|0.3191|22.47|3703|1.5131|4.6606|103.7794|21.4563|||||||||||||22.31|
russ2000_1186|BANC|20040815|5.077|1.4086|0.3301|23.24|5217|1.463|4.3886|110.2128|22.7864|||||||||||||23.7|
russ2000_1186|BANC|20040915|5.2025|1.4434|0.3384|23.83|4188|1.4268|4.2827|112.9364|23.3495||||||||||5.546||1.357|24.73|
russ2000_1186|BANC|20041015|5.1113|1.4948|0.4029|25.5|5662|1.4902|4.5689|117.1638|21.887|||||||||||||26.15|
russ2000_1186|BANC|20041115|5.5439|1.6213|0.4314|27.3|1921|1.3919|4.2125|127.0788|23.7391|||||||||||||25.85|
russ2000_1186|BANC|20041215|5.3205|1.5526|0.414|26.2|2198|1.6031|4.3893|121.6964|22.7826||||||||||5.29||1.092|26.84|
russ2000_1186|BANC|20050115|5.4344|1.5979|0.5942|27.311|2506|1.5378|4.284|126.8596|23.3427|||||||||||||26.45|
russ2000_1186|BANC|20050215|5.2352|1.5393|0.5724|26.31|2296|1.5964|4.447|122.2099|22.4872|||||||||||||26.61|
russ2000_1186|BANC|20050315|5.3426|1.5709|0.5841|26.85|2849|1.5642|4.3575|124.7182|22.9487||||||||||5.299||1.149|27.5|
russ2000_1186|BANC|20050415|4.9524|1.4427|0.7422|24.95|1384|1.8339|4.6894|115.8903|21.3248|||||||||||||25.17|
russ2000_1186|BANC|20050515|4.8075|1.3699|0.7266|24.22|1951|1.8732|4.8307|110.0436|20.7009|||||||||||||25.35|
russ2000_1186|BANC|20050615|5.0576|1.4411|0.7625|25.48|1946|1.785|4.5918|115.7684|21.7778||||||||||5.299||1.071|25.6|
russ2000_1186|BANC|20050715|5.2061|1.4945|4.0696|26|1889|1.8769|4.1923|118.157|23.8532|||||||||||||26.75|
russ2000_1186|BANC|20050815|5.2581|1.5095|4.1688|26.26|1600|1.8323|4.1508|119.3386|24.0917|||||||||||||26.72|
russ2000_1186|BANC|20050915|5.2942|1.5198|4.1641|26.44|974|1.8343|4.1225|120.1566|24.2569||||||||||5.266||1.354|26.15|
russ2000_1186|BANC|20051015|5.2822|1.4988||26.05|844|1.9578|4.1843|115.128|23.8991|||||||||||||26.61|
russ2000_1186|BANC|20051115|5.4749|1.5534||27|921|1.8889|4.037|119.3265|24.7706|||||||||||||27.8|27.75
russ2000_1186|BANC|20051215|5.6371|1.5995||27.8|709|1.9163|3.9209|122.8621|25.5046||||||||||5.228||1.233|27.73|
russ2000_1186|BANC|20060115|5.6528|1.5735||27.75|567|1.9471|4.036|122.3692|24.7768|||||||||||||27.21|
russ2000_1186|BANC|20060215|5.7811|1.6092||28.38|1247|1.8942|3.9464|125.1473|25.3393|||||||||||||27.78|
russ2000_1186|BANC|20060315|5.8545|2.0122||28.74|1095|1.8095|3.897|156.4893|25.6607||||||||||5.263||1.112|30.51|
russ2000_1186|BANC|20060415|5.8641|1.9227||29.05|522|1.8933|3.8632|152.1497|25.885|||||||||||||29.75|
russ2000_1186|BANC|20060515|5.9543|1.666||29.7|699|1.8644|3.8047|130.9295|26.2832|||||||||||||29.17|
russ2000_1186|BANC|20060615|5.6576|1.5829|4.5164|28.22|1611|1.8803|4.0043|124.405|24.9735||||||||||5.346||1.122|28.7|
russ2000_1186|BANC|20060715|5.7073|1.5936|4.5417|28.75|1933|2|4|126.4684|25|||||||||||||28.2|
russ2000_1186|BANC|20060815|5.741|1.603|4.5685|28.92|1512|1.9882|3.9765|127.2162|25.1478|||||||||||||27.68|
russ2000_1186|BANC|20060915|5.6279|1.5715|4.4864|28.35|1539|2.1127|4.0564|124.7088|24.6522||||||||||5.204||1.255|28.4|
russ2000_1186|BANC|20061015|5.5588|1.5276|6.7522|28|1462|2.1429|4.0357|123.3092|24.7788|||||||||||||28.05|
russ2000_1186|BANC|20061115|5.5171|1.5181|6.8004|27.79|1901|2.1277|4.0662|122.5456|24.5929|||||||||||||28|
russ2000_1186|BANC|20061215|5.5291|1.5214|6.7233|27.85|1552|2.1521|4.0575|122.8101|24.646||||||||||4.973||1.225|27.72|
russ2000_1186|BANC|20070115|5.528|1.4849|27.5143|27.55|868|2.2695|4.1016|121.3798|24.3805|||||||||||||27.61|
russ2000_1186|BANC|20070215|5.6002|1.5043|27.554|27.91|1162|2.2662|4.0487|122.9659|24.6991|||||||||||||27.89|
russ2000_1186|BANC|20070315|5.4638|1.4677|27.5044|27.23|855|2.3136|4.1498|119.9699|24.0973||||||||||5.069||1.038|26.06|
russ2000_1186|BANC|20070415|5.2665|1.3743||25.95|618|2.5626|4.2775|114.2786|23.3784|||||||||||||25.41|
russ2000_1186|BANC|20070515|5.5811|1.4564||27.5|323|2.4182|4.0364|121.1045|24.7748|||||||||||||26|25.04
russ2000_1186|BANC|20070615|4.9499|1.2917||24.39|285|2.6337|4.551|107.4087|21.973||||||||||4.775||0.8|24.98|
russ2000_1186|BANC|20070715|5.2|1.3104||24.83|1528|2.7656|4.1482|109.3464|24.1068|||||||||||||21.98|
russ2000_1186|BANC|20070815|4.712|1.1875||22.5|729|3.1808|4.5778|99.0855|21.8447|||||||||||||22.92|
russ2000_1186|BANC|20070915|4.9005|1.235||23.4|2009|2.9701|4.4017|103.0489|22.7184||||||||||4.552||0.283|25.28|
russ2000_1186|BANC|20071015|5.4137|1.3288||25.22|2318|2.8549|3.1721|111.0613|31.525|||||||||||||23.5|
russ2000_1186|BANC|20071115|4.9372|1.2119||23|1753|3.1304|3.4783|101.2851|28.75|||||||||||||21.37|
russ2000_1186|BANC|20071215|4.3104|1.058||20.08|3952|3.5857|3.9841|88.4263|25.1||||||||||4.859||0.84|19.5|
russ2000_1186|BANC|20080115|3.7526|0.9103||17.4|5597|4.2241|4.0805|76.5374|24.507|||||||||||||17.4599|
russ2000_1186|BANC|20080215|3.8065|0.9234||17.65|3862|4.3465|4.0227|77.6371|24.8592|||||||||||||16.91|
russ2000_1186|BANC|20080315|3.6383|0.8773||16.8699|3307|4.3959|4.2087|73.7586|23.7604||||||||||5.705||1.166|16.59|
russ2000_1186|BANC|20080415|3.4473|0.8546||16.5|4922|4.4338|4.4848|71.6463|22.2973|||||||||||||16.4501|
russ2000_1186|BANC|20080515|3.4159|0.8426||16.35|4705|4.4985|4.526|70.6402|22.0946|||||||||||||16|
russ2000_1186|BANC|20080615|3.1339|0.773||15|1091|4.7104|4.9333|64.8075|20.2703||||||||||6.27||-1.796|14|
russ2000_1186|BANC|20080715|2.3235|0.6382||12|4658|6.1667|1|51.714|100|||||||||||||11.22|
russ2000_1186|BANC|20080815|2.2035|0.6045||11.38|18942|5.7055|1.0545|48.9852|94.8333|||||||||||||12.46|
russ2000_1186|BANC|20080915|2.3622|0.6481||12.2|19838|5.92|0.9836|52.5149|101.6667||||||||||6.569||1.444|13|
russ2000_1186|BANC|20081015|1.8254|0.539||10.2501|19772|7.136|3.9024|44.1195|25.6252|||||||||||||10.12|
russ2000_1186|BANC|20081115|1.7808|0.5259||10|19223|6.9288|4|43.043|25|||||||||||||8.29|
russ2000_1186|BANC|20081215|1.6918|0.4996||9.5|19295|7.4148|4.2105|40.8908|23.75||||||||||6.533||-1.343|9.5|
russ2000_1186|BANC|20090115|1.6447|0.5366||9.93|22021|7.6684|-1.5106|42.7417||||||||||||||8.16|8.07
russ2000_1186|BANC|20090215|1.4393|0.4696||8.69|22352|8.4091|-1.7261|37.4044||||||||||||||6.26|
russ2000_1186|BANC|20090315|0.9938|0.3188||6|22980|11.5445|-2.5|25.395|||||||||||7.279||-2.578|6.72|
russ2000_1186|BANC|20090415|1.1984|0.4272||7.7|21769|9.0972|-14.4156|32.5902||||||||||||||7.83|
russ2000_1186|BANC|20090515|1.312|0.4677||8.43|22282|8.1875|-13.1673|35.68||||||||||||||7.6|
russ2000_1186|BANC|20090615|1.0988|0.3932||7.06|18893|8.9116|-15.7224|29.9951|||||||||||7.786||0.685|6.6|
russ2000_1186|BANC|20090715|0.9514|0.3585||6.46|18820|8.125|-8.8012|27.446||||||||||||||6.33|
russ2000_1186|BANC|20090815|1.1119|0.4189||7.55|19024|6.8874|-7.0732|32.0769||||||||||||||6.8|
russ2000_1186|BANC|20090915|1.0015|0.3773||6.8|485|7.6471|-9.3851|28.8905|||||||||||7.719||1.495|6.0199|
russ2000_1186|BANC|20091015|0.8327|0.3205||5.88|296|6.5476|-11.9318|24.9788||||||||||||||4.76|
russ2000_1186|BANC|20091115|0.8652|0.3331||6.11|1332|8.1053|-10.311|25.9559||||||||||||||5.91|
russ2000_1186|BANC|20091215|0.6797|0.2617||4.8|241|7.5049|-13.125|20.3909|||||||||||7.719||-0.601|5|
russ2000_1186|BANC|20100115|0.7606|0.3022|-0.0528|5.58|714|4.4803|-8.6022|23.686||||||||||||||7|
russ2000_1186|BANC|20100215|0.8629|0.3428|-0.0599|6.33|1747|3.9494|-7.5829|26.8696||||||||||||||6.16|
russ2000_1186|BANC|20100315|0.9269|0.3682|-0.0644|6.8|1569|3.6765|-7.0588|28.8626|||||||||||7.707||0.875|6.2|
russ2000_1186|BANC|20100415|1.2127|0.6174||9|2393|2.2222|3.8889|49.005|25.7143|||||||||||||10.18|
russ2000_1186|BANC|20100515|1.2531|0.6379||9.3|4371|2.5823|3.7634|50.6385|26.5714|||||||||||||9.31|
russ2000_1186|BANC|20100615|1.0106|0.5145||7.5|2372|2.448|4.6667|40.8375|21.4286||||||||||7.389||-2.457|8.41|
russ2000_1186|BANC|20100715|1.0863|0.5593||7.94|2663|2.5316|-5.0378|43.2333||||||||||||||7.96|
russ2000_1186|BANC|20100815|1.2997|0.6692||9.5|1842|2.1053|-4.2105|51.7275||||||||||||||9.6|
russ2000_1186|BANC|20100915|1.3161|0.5282||9.62|6102|2.079|-4.158|40.8292|||||||||||8.593||3.032|10.3|10.7
russ2000_1186|BANC|20101015|1.4065|0.7204||10.55|95876|1.9139|-0.3791|57.4448||||||||||||||11.8499|
russ2000_1186|BANC|20101115|1.5398|0.6147||11.55|132199|1.7065|-0.3463|49.017||||||||||||||11.78|
russ2000_1186|BANC|20101215|1.6665|0.6652||12.5|246484|1.5637|-0.32|53.0488|||||||||||7.218||1.376|12.81|
russ2000_1186|BANC|20110115|2.4537|0.9729||13.6|205812|1.8182|2.0599|132.3198|48.5452|||||||||||||13.59|
russ2000_1186|BANC|20110215|2.5231|1.0004||13.985|17910|1.7999|2.0032|136.0657|49.9195|||||||||||||15.2|
russ2000_1186|BANC|20110315|2.9643|1.3004||16.43|22102|1.5605|1.7051|176.8722|58.6469||||||||||7.922||0.693|15.99|
russ2000_1186|BANC|20110415|3.5716|1.2698||16|24072|1.9063|1.2509|172.2432|79.9396|||||||||||||16|
russ2000_1186|BANC|20110515|3.1095|1.1055||13.93|28836|2.1895|1.4368|149.9592|69.5975|||||||||||||14.73|15.62
russ2000_1186|BANC|20110615|3.6319|1.2912||16.27|114167|1.9207|1.2302|175.1498|81.2886||||||||||8.643||1.549|14.87|
russ2000_1186|BANC|20110715|3.9387|1.0969||15.28|437909|2.4029|6.6109|176.0271|15.1265|||||||||||||14.87|
russ2000_1186|BANC|20110815|3.0933|0.944||12|434522|2.6917|8.4179|151.494|11.8794|||||||||||||11.66|
russ2000_1186|BANC|20110915|2.8896|0.8819||11.21|512270|3.256|9.0112|141.5206|11.0974||||||||||9.496||0.644|11.5|
russ2000_1186|BANC|20111015|3.509|0.6946||11.47|492781|3.7489|3.4015|133.0096|29.3989|||||||||||||12.62|
russ2000_1186|BANC|20111115|3.7752|0.7473||12.34|438834|3.4846|3.1617|143.0983|31.6288|||||||||||||11.71|
russ2000_1186|BANC|20111215|3.4142|0.7441||11.16|382174|3.6472|3.496|142.4875|28.6043||||||||||1.107||-5.614|11.05|
russ2000_1186|BANC|20120115|5.0219|0.9771||12.81|367946|3.7594|-2.42|149.0661||||||||||||||12.31|
russ2000_1186|BANC|20120215|5.1905|1.0099||13.24|320589|3.3988|-2.3414|154.0699||||||||||||||12.45|
russ2000_1186|BANC|20120315|4.3358|0.8436||11.06|319785|4.0687|-2.8029|128.7019|||||||||||9.343||0.377|11.43|
russ2000_1186|BANC|20120415|4.5477|0.8941||11.66|302937|3.988|-3.2759|135.9603||||||||||||||11.08|
russ2000_1186|BANC|20120515|4.3254|0.8517||11.09|334665|4.193|-3.4443|129.5146||||||||||||||10.67|
russ2000_1186|BANC|20120615|4.8637|0.9577||12.47|370249|4.047|-3.0631|145.6309|||||||||||8.74||-0.739|11.9|
russ2000_1186|BANC|20120715|4.7204|0.9052||11.65|377584|4.0017|-5.4247|136.1104||||||||||||||11.25|
russ2000_1186|BANC|20120815|4.7731|0.9153||11.78|356193|4.0323|-5.3648|137.6293||||||||||||||12.12|
russ2000_1186|BANC|20120915|4.842|0.93||11.95|407888|3.9749|-5.2885|139.8473|||||||||||21.704||9.543|12.39|
russ2000_1186|BANC|20121015|3.5792|0.9246||12.55|383864|3.8247|0.9405|147.7562|106.3307|||||||||||||11.67|11.76
russ2000_1186|BANC|20121115|3.217|0.8318||11.28|398714|4.2972|1.0463|132.9337|95.5705|||||||||||||11.96|
russ2000_1186|BANC|20121215|3.3625|0.8694||11.79|434222|4.1202|1.0011|138.944|99.8916||||||||||30.538||-3.185|12.21|
russ2000_1186|BANC|20130115|2.004|0.9123||12.03|358445|3.8929|3.3086|143.068|30.224|||||||||||||11.85|
russ2000_1186|BANC|20130215|1.919|0.8736||11.52|338123|4.1667|3.4551|137.0028|28.9427|||||||||||||11.48|
russ2000_1186|BANC|20130315|1.8524|0.8451||11.12|380922|4.3165|3.5794|132.5348|27.9377||||||||||33.118||0.929|11.38|
russ2000_1186|BANC|20130415|1.4258|0.8716||11.39|519119|4.2142|3.9508|136.287|25.3111|||||||||||||11.12|
russ2000_1186|BANC|20130515|1.3845|0.8491||11.06|491627|4.34|4.0687|132.7642|24.5778|||||||||||||13.04|
russ2000_1186|BANC|20130615|1.6061|1.0303||12.83|466015|3.5556|3.5074|161.0999|28.5111||||||||||47.586||4.363|13.48|
russ2000_1186|BANC|20130715|1.2195|1.039||13.55|527600|3.5582|6.5683|210.7188|15.2247|||||||||||||15.02|
russ2000_1186|BANC|20130815|1.3338|1.3165||14.82|671223|3.2389|6.0054|267.0164|16.6517|||||||||||||13.86|
russ2000_1186|BANC|20130915|1.2042|1.1886||13.38|756373|3.5874|6.6517|241.0715|15.0337||||||||||44.948||-8.534|13.48|
russ2000_1186|BANC|20131015|1.1713|1.0923||13.5|780980|3.5556|-3.1852|243.2578||||||||||||||14.29|
russ2000_1186|BANC|20131115|1.0854|1.0452||12.51|746768|3.5242|-3.4372|232.7673||||||||||||||12.69|
russ2000_1186|BANC|20131215|1.095|1.0544||12.62|840615|3.7706|-3.4073|234.814|||||||||||55.678||3.158|13.69|
russ2000_1186|BANC|20140115|1.1216|1.0912||13.27|843142|3.6199|-0.0754|267.3387||||||||||||||13.84|
russ2000_1186|BANC|20140215|1.1047|1.0748||13.07|1057463|3.6725|-0.0765|263.3095||||||||||||||12.68|
russ2000_1186|BANC|20140315|1.1224|1.0993||13.28|1051124|3.6145|-0.0753|269.3118|||||||||||60.288||0.749|12.41|
russ2000_1186|BANC|20140415|1.0295|1.0187||12.34|1143134|3.8898|-0.5673|250.0392||||||||||||||12.16|
russ2000_1186|BANC|20140515|1.0479|1.0475||12.56|963795|3.8217|-0.5573|257.117||||||||||||||9.78|
russ2000_1186|BANC|20140615|0.9019|0.9016||10.81|2501177|4.3204|-0.6475|221.2926|||||||||||70.772||8.099|10.94|
russ2000_1186|BANC|20140715|0.9637|0.8271||10.76|2079968|4.4362|-1.3941|297.2827||||||||||||||11.17|
russ2000_1186|BANC|20140815|1.0864|0.9571||12.13|1942045|3.9571|-1.2366|344.0371||||||||||||||12.25|
russ2000_1186|BANC|20140915|1.0747|0.9469||12|1831306|4|-1.25|340.35|||||||||||81.992||11.247|12.04|
russ2000_1186|BANC|20141015|1.0546|0.9056||11.61|2095017|4.1344|5.9432|332.3537|16.8261|||||||||||||11.56|
russ2000_1186|BANC|20141115|1.0537|0.9051||11.6|1756016|4.1667|5.9483|332.1718|16.8116|||||||||||||11|
russ2000_1186|BANC|20141215|0.9628|0.8271||10.6|1700567|4.3321|6.5094|303.5363|15.3623||||||||||81.034||10.11|11.68|
russ2000_1186|BANC|20150115|1.036|0.8909||10.84|1533414|4.1885|7.5646|377.2309|13.2195|||||||||||||10.41|
russ2000_1186|BANC|20150215|1.0245|0.881||10.72|1590179|4.4776|7.6493|373.0549|13.0732|||||||||||||11.09|
russ2000_1186|BANC|20150315|1.1039|0.9525||11.55|1285577|4.1558|7.0996|403.3191|14.0854||||||||||97.653||12.574|11.92|
russ2000_1186|BANC|20150415|1.21|0.9923||12.29|1191030|3.9056|9.1131|430.9267|10.9732|||||||||||||12.69|
russ2000_1186|BANC|20150515|1.2602|1.0496||12.8|1151086|3.75|8.75|455.8118|11.4286|||||||||||||13.32|
russ2000_1186|BANC|20150615|1.2691|1.057||12.89|1203799|3.6281|8.6889|459.0168|11.5089||||||||||109.149||15.924|13.57|
russ2000_1186|BANC|20150715|1.3511|1.1174||13.89|1520504|3.4783|8.4233|495.1438|11.8718|||||||||||||13.42|
russ2000_1186|BANC|20150815|1.1877|1.0324||12.21|1061320|3.99|9.5823|457.4696|10.4359|||||||||||||11.91|
russ2000_1186|BANC|20150915|1.21|1.0518||12.44|1438389|3.9933|9.4051|466.087|10.6325||||||||||104.002||14.536|12.39|
russ2000_1186|BANC|20151015|1.1697|1.0197|0.1595|12.23|1338755|3.9248|9.4031|461.6996|10.6348|||||||||||||12.39|
russ2000_1186|BANC|20151115|1.2902|1.1265|0.176|13.49|1228229|3.5582|8.5248|510.0502|11.7304|||||||||||||14.38|
russ2000_1186|BANC|20151215|1.448|1.2643|0.1975|15.14|910972|3.1704|7.5958|572.4358|13.1652||||||||||-37.234||19.038|14.28|
russ2000_1186|BANC|20160115|2.024|1.1799|0.2022|14.32|1147041|3.2107|9.0084|544.7271|11.1008|||||||||||||13.81|
russ2000_1186|BANC|20160215|2.0395|1.189|0.2075|14.43|1238655|3.1291|8.9397|548.9114|11.186|||||||||||||15.07|
russ2000_1186|BANC|20160315|2.137|1.2571|0.2153|15.12|1511172|3.0151|8.5317|580.351|11.7209||||||||||86.807||19.687|16.45|
russ2000_1186|BANC|20160415|2.6184|1.3851|0.6012|17.52|2891140|2.7397|7.7626|770.8572|12.8824|||||||||||||19.16|
russ2000_1186|BANC|20160515|2.9696|1.5713|0.6818|19.87|2517773|2.4157|6.8445|874.439|14.6103|||||||||||||18.39|20.06
russ2000_1186|BANC|20160615|2.8575|1.5119|0.7041|19.12|2505915|2.3392|7.113|841.433|14.0588||||||||||94.515||26.528|17.95|
russ2000_1186|BANC|20160715|3.1827|1.4053|0.4635|18.99|2754642|2.7476|7.7409|942.6674|12.9184|||||||||||||22.19|
russ2000_1186|BANC|20160815|3.8313|1.6945|0.5691|22.86|3234782|2.2378|6.4304|1136.7135|15.551|||||||||||||22.31|
russ2000_1186|BANC|20160915|3.7743|1.6693|0.5975|22.52|3468094|2.1314|6.5275|1119.807|15.3197||||||||||103.265||35.937|19.89|
russ2000_1186|BANC|20161015|3.1701|1.2434|0.184|17.56|6543426|2.7335|10.0797|873.315|9.9209|||||||||||||11.26|
russ2000_1186|BANC|20161115|2.3739|0.9321|0.1378|13.15|9534186|3.6502|13.4601|654.6977|7.4294|||||||||||||14.8|
russ2000_1186|BANC|20161215|2.9065|1.1413|0.1677|16.1|11358296|3|10.9938|801.5691|9.096||||||||||111.076||33.264|17.55|
russ2000_1186|BANC|20170115|2.0781|1.2103|0.184|17.25|12379062|2.8406|11.1304|860.7267|8.9844|||||||||||||15.7|
russ2000_1186|BANC|20170215|1.9636|1.1436|0.1738|16.3|14820644|3.0061|11.7791|813.3244|8.4896|2.1429|6|19.3333||||||||||19.8|
russ2000_1186|BANC|20170315|2.4636|1.4315|0.2181|20.45|16066452|2.3961|9.3888|1018.0317|10.651|2.1429|6|20.5|||||||93.501||17.201|20.2|
russ2000_1186|BANC|20170415|2.488|1.3885|0.3525|19.95|16618809|2.5063|8.9724|995.09|11.1453|2.1429|6|22.4167||||||||||21.45|
russ2000_1186|BANC|20170515|2.6813|1.5828|0.3799|21.5|17973700|2.3256|8.3256|1134.3486|12.0112|2|6|22.1667||||||||||20.8|
russ2000_1186|BANC|20170615|2.781|1.5639|0.3737|22.3|19280689|2.3641|8.0269|1120.8069|12.4581|2|5|22.4|||||||80.088||12.257|20.95|
russ2000_1186|BANC|20170715|2.7104|1.4137|7.1377|20.7|17615080|2.3341|7.2464|1042.1746|13.8|2|7|23||||||||||20.5|
russ2000_1186|BANC|20170815|2.6187|1.3665|6.762|20|19714899|2.4638|7.5|1007.386|13.3333|2||||||||||||18.6|
russ2000_1186|BANC|20170915|2.37|1.2366|5.88|18.1|20352267|2.8333|8.2873|911.6843|12.0667|2|||||||||92.52||16.949|19.15|
russ2000_1186|BANC|20171015|2.7859|1.4042||20.7|19322479|2.5616|5.5072|1045.9048|18.1579|2|7|22.4286||||||||||20.4|21.05
russ2000_1186|BANC|20171115|2.6984|1.3604||20.05|17448965|2.5121|5.6858|1013.2628|17.5877|2|7|22.4286||||||||||22|
russ2000_1186|BANC|20171215|2.8398|1.4316||21.1|15122274|2.413|5.4028|1066.3265|18.5088|2|8|23|||||||76.911||11.302|21.1|
russ2000_1186|BANC|20180115|3.113|1.4295||21|14701898|2.5304|3.4286|1062.4215|29.1667|2|8|23.125||||||||||21.65|
russ2000_1186|BANC|20180215|2.8239|1.2967||19.05|13636753|2.6804|3.7795|963.7681|26.4583|2.5|8|22.5||||||||||20|
russ2000_1186|BANC|20180315|3.0389|1.3954||20.5|12476559|2.5243|3.5122|1037.1237|28.4722|2.5|8|22|||||||79.769||8.558|19.75|
russ2000_1186|BANC|20180415|2.9677|1.3438||19.25|11788668|2.6667|2.8571|973.8152|35|2.3333|9|21.8889||||||||||18.25|
russ2000_1186|BANC|20180515|2.8983|1.3125||18.8|9007249|2.7733|2.9255|951.1785|34.1818|||||||||||||18.7|
russ2000_1186|BANC|20180615|3.0602|1.3858||19.85|8295055|2.5806|2.7708|1004.3028|36.0909|2.2222|9|21.6667|||||||80.567||14.78|19.4|
russ2000_1186|BANC|20180715|3.0631|1.4013||19.95|7479690|2.6131|2.9574|1008.4067|33.8136|2.2222|9|22||||||||||19.1|
russ2000_1186|BANC|20180815|3.0554|1.4009||19.9|7353337|2.5679|2.9648|1008.1041|33.7288|2.2222||||||||||||20|
russ2000_1186|BANC|20180915|3.1015|1.422||20.2|7417414|2.6131|2.9208|1023.3017|34.2373|2.2222|9|21.8889|||||||75.038||11.096|19.25|
russ2000_1186|BANC|20181015|2.9734|1.3012||18.38|7005977|2.7807|2.3395|931.0922|42.7442|2.2222|9|20.5556||||||||||18.34|
russ2000_1186|BANC|20181115|2.7226|1.1914||16.83|5458194|3.1727|2.555|852.4849|39.1395|2.2222|9|19.5556||||||||||17|
russ2000_1186|BANC|20181215|2.4056|1.0526||14.87|5051481|3.357|2.8917|753.2056|34.5814|2.2222|9|19.2222|||||||76.877||11.038|13.15|
russ2000_1186|BANC|20190115|2.3628|1.028||14.5|4599163|3.6879|3.0345|734.4148|32.9545|2.2222|9|18.3333|365.8||1.4333|||||||14.94|
russ2000_1186|BANC|20190215|2.4003|1.0443||14.73|4315761|3.5135|2.9871|746.0642|33.4773|2.2222|9|16.6667|350.66||1.3037|||||||16.25|
russ2000_1186|BANC|20190315|2.4541|1.0679||15.06|4122174|2.9714|2.9216|762.9004|34.2273|2.2222|9|16.7778|347.9933||1.2975||||73.7||7.037|13.81|
russ2000_1186|BANC|20190415|2.3526|1.0028||14.16|3935063|3.5739|3.0367|719.226|32.9302|2.4444|8|16.5|347.8267||1.2888|||||||15.07|
russ2000_1186|BANC|20190515|2.3825|1.0166||14.34|4040365|3.5135|2.9986|729.08|33.3488|2.4444|9|16.5556|320.02||0.9429|||||||13.89|
russ2000_1186|BANC|20190615|2.2845|0.9748||13.75|4279833|3.5961|3.1273|699.1146|31.9767|2.4444|||314.38||||||62.49||16.582|13.53|
russ2000_1186|BANC|20190715|2.4449|0.9614||13.84|3944152|3.2727|3.4682|704.1114|28.8333|2.4444|9|16.6667|313.22||0.8786|||||||14.6|
russ2000_1186|BANC|20190815|2.5103|0.9872||14.21|3491366|3.1579|3.3779|723.0062|29.6042|2.4444|9|16.6667|291.0933||0.8157|||||||14.99|
russ2000_1186|BANC|20190915|2.558|1.0059||14.48|3806636|3.1381|3.3149|736.7438|30.1667|2.4444|9|16.5556|287.9433||0.855||||62.096||-14.132|14.44|
russ2000_1186|BANC|20191015|2.562|0.9888||13.82|3667676|2.7123|-0.2894|703.2183||2.7778|8|15.625|286.9767||0.835|||||||14.72|
russ2000_1186|BANC|20191115|2.7585|1.0647||14.88|3163402|2.6407|-0.2688|757.1539||2.7778|8|15.75|271.85||0.785|||||||15.4|
russ2000_1186|BANC|20191215|2.9624|1.1434||15.98|3747675|2.4934|-0.2503|813.1263||2.7778|8|15.875|269.5167||0.7813||||61.305||14.272|17.17|
russ2000_1186|BANC|20200115|3.3192|1.1995||16.91|3570136|1.8574|0.1774|860.5668|563.6667|2.75|7|16.1429|289.375|268.84|0.9643|0.7743||||||17.6|
russ2000_1186|BANC|20200215|3.2799|1.1853||16.71|3544902|1.8574|0.1795|850.3886|557|3|||279.2|261.18|0.8667|0.672||||||17.16|
russ2000_1186|BANC|20200315|2.8579|1.0329||14.56|3116365|2.0722|0.206|741.0574|485.3333|3|7|17.1429|277.08|260.12|0.85|0.66|||53.922||-6.593|9.24|
russ2000_1186|BANC|20200415|1.5184|0.5538||7.16|2073345|3.1414|-2.933|358.5041||3|7|10|262.12|248.64|0.556|0.31||||||8.36|10.42
russ2000_1186|BANC|20200515|1.7814|0.6509||8.4|1976648|2.4793|-2.5|421.3272||2.75|7|11.6429|249.96|237.64|0.534|0.275||||||11.4|
russ2000_1186|BANC|20200615|2.2268|0.8136||10.5|1950895|2.214|-2|526.659||2.5714|6|12.4167|249.92|237.5|0.76|0.04|||60.843||-18.449|10.6|
russ2000_1186|BANC|20200715|1.9789|0.7065||9.31|1708284|2.4341|-9.4522|467.6255||2.5714|6|12.5833|251.4|237.5|0.654|0.0333||||||10.96|
russ2000_1186|BANC|20200815|2.3637|0.8439||11.12|1511713|2.2243|-7.9137|558.5765||2.5714|||248.7|240.5||||||||11.27|
russ2000_1186|BANC|20200915|2.6039|0.9296||12.25|1313212|2.1525|-7.1837|615.3383||2.1429|6|12.75|250.26|239.84|0.535|0.1175|||59.809||15.913|10.69|
russ2000_1186|BANC|20201015|2.2009|0.7499|-0.1513|10.29|1000629|2.2263|-1.8465|516.948||2.1429|6|12.4167|250.32|239.821|0.5433|0.128||||||11.02|
russ2000_1186|BANC|20201115|2.7078|0.9226|-0.1798|12.66|859858|1.8735|-1.5008|636.0422||2.2857|6|13.8333|249.46|236.58|0.675|0.258||||||14.03|
russ2000_1186|BANC|20201215|3.0992|1.056|-0.1931|14.49|785652|1.7442|-1.3112|727.9819||2.2857|6|14.3333|250.4|235.96|0.7017|0.256|||68.538||21.703|15.03|
russ2000_1186|BANC|20210115|3.539|1.2118||17.18|997231|1.5564|-0.2328|863.2057||2.2857|6|16|264.75|250.85|0.9867|0.75||||||17.95|
russ2000_1186|BANC|20210215|3.8562|1.3204||18.72|1140394|1.3393|-0.2137|940.5827||2.2857|6|20.4167|280.2072|269.0666|1.25|1.065||||||19.32|
russ2000_1186|BANC|20210315|4.2847|1.4779||20.8|945076|1.2638|-0.1923|1052.7712||2|6|20.625|279.159|266.8333|1.296|1.082|||62.297||14.375|19.54|
russ2000_1186|BANC|20210415|3.6818|1.3047||18.29|1487053|1.3043|1.6402|925.9825|60.9667|1.6667|5|22.65|340.8667|285.7667|1.524|0.9333||||||18.18|
russ2000_1186|BANC|20210515|3.6234|1.284||18|1863356|1.323|1.6667|911.3004|60|||||||||||||17.66|
russ2000_1186|BANC|20210615|3.557|1.2611||17.67|2244008|1.3582|1.6978|895.0208|58.9||||||||||64.017||19.05|18.06|
russ2000_1186|BANC|20210715|3.3127|1.1446||16.55|2475661|1.4201|6.5257|840.5828|15.3241|1.6667|6|22.0417|318.9775|271.3993|1.46|1.0557||||||17.41|
russ2000_1186|BANC|20210815|3.5909|1.2407||17.94|2608215|1.3913|6.0201|911.2139|16.6111|1.7143|||337.1012|283.5742|1.5286|1.1433||||||18.03|
russ2000_1186|BANC|20210915|3.5109|1.2131||17.54|2330107|1.3683|6.1574|890.8969|16.2407|1.6667|6|21.2083|335.5515|283.1427|1.5083|1.112|||68.495||23.17|17.34|
russ2000_1186|BANC|20211015|3.7897|1.3217||19.51|2582808|1.2301|6.4582|991.0768|15.4841|1.6667|6|21.375|333.8615|275.8458|1.49|1.106||||||18.55|
russ2000_1186|BANC|20211115|4.0383|1.7372||20.79|1034075|1.1544|6.0606|1302.6473|16.5|1.6667|6|24|340.5267|274.878|1.6233|1.2833||||||21.81|19.59
russ2000_1186|BANC|20211215|3.8441|1.6537||19.79|1159816|1.1696|6.3669|1239.9899|15.7063|1.6667|6|23.8333|340.5267|274.5693|1.62|1.28|||77.899||5.751|19.87|
russ2000_1186|BANC|20220115|4.1355|1.3569||21.01|1147150|1.2012|4.6644|1316.6022|21.4388|1.7143|7|24.1429|371.9768|340.5406|1.8957|1.6257||||||19.43|
russ2000_1186|BANC|20220215|3.9722|1.3033||20.18||1.2091|4.8563|1235.137|20.5918|1.7143|7|24.5714|370.452|334.6168|1.9283|1.6533||||||19.54|