russ2000_0200|B|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0200|B|1|Barnes Group Inc PS Ratio|Barnes Group Inc Price to Book Value|Barnes Group Inc PEG Ratio|Barnes Group Inc Price (USD)|Barnes Group Inc Short Interest|Barnes Group Inc Dividend Yield|Barnes Group Inc Earnings Yield|Barnes Group Inc Market Cap (USD)|Barnes Group Inc PE Ratio|Barnes Group Inc Consensus Recommendation|Barnes Group Inc Price Target Num Estimates|Barnes Group Inc Price Target (USD)|Barnes Group Inc Revenue Estimates for Next Fiscal Year (USD)|Barnes Group Inc Revenue Estimates for Current Fiscal Year (USD)|Barnes Group Inc EPS Estimates for Next Fiscal Year (USD)|Barnes Group Inc EPS Estimates for Current Fiscal Year (USD)|Barnes Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Barnes Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Barnes Group Inc Revenue (Quarterly) (USD)|Barnes Group Inc EBITDA (Quarterly) (USD)|Barnes Group Inc Net Income (Quarterly) (USD)||
russ2000_0200|B|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0200|B|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0200|B|5|30.2745535714|30.2745535714|14.0395061728|30.3155258765|21.5582706767|30.2114942529|30.2013729977|29.9480519481|30.2706422018|9.6|15.3277310924|15.3277310924|16.3333333333|16.0833333333|15.0394736842|15.6326530612|20.8648648649|17.2121212121|91.3133333333|91.3133333333|91.3133333333||
russ2000_0200|B|6|448|448|810|599|532|435|437|462|436|190|119|119|69|48|76|49|37|66|150|150|150||
russ2000_0200|B|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0200|B|19720615||||1.6813||||||||||||||||||1.6137|
russ2000_0200|B|19720715||||1.7074|||||||||||||||||||
russ2000_0200|B|19720815||||1.77|||||||||||||||||||
russ2000_0200|B|19720915||||1.8116|||||||||||||||||||
russ2000_0200|B|19721015||||1.8741|||||||||||||||||||
russ2000_0200|B|19721115||||1.8949|||||||||||||||||||
russ2000_0200|B|19721215||||1.8168|||||||||||||||||||
russ2000_0200|B|19730115||||1.6658|||||||||||||||||||
russ2000_0200|B|19730215||||1.6086|||||||||||||||||||
russ2000_0200|B|19730315||||1.541|||||||||||||||||||
russ2000_0200|B|19730415||||1.4888|||||||||||||||||||
russ2000_0200|B|19730515||||1.3535|||||||||||||||||||
russ2000_0200|B|19730615||||1.2598|||||||||||||||||||
russ2000_0200|B|19730715||||1.3587|||||||||||||||||||
russ2000_0200|B|19730815||||1.2494|||||||||||||||||||
russ2000_0200|B|19730915||||1.3327|||||||||||||||||||
russ2000_0200|B|19731015||||1.4888|||||||||||||||||||
russ2000_0200|B|19731115||||1.1349|||||||||||||||||||
russ2000_0200|B|19731215||||1.0516|||||||||||||||||||
russ2000_0200|B|19740115||||1.213|||||||||||||||||||
russ2000_0200|B|19740215||||1.1869|||||||||||||||||||
russ2000_0200|B|19740315||||1.1713|||||||||||||||||||
russ2000_0200|B|19740415||||1.1349|||||||||||||||||||
russ2000_0200|B|19740515||||1.1297|||||||||||||||||||
russ2000_0200|B|19740615||||1.1141|||||||||||||||||||
russ2000_0200|B|19740715||||1.1245|||||||||||||||||||
russ2000_0200|B|19740815||||1.088|||||||||||||||||||
russ2000_0200|B|19740915||||0.9579|||||||||||||||||||
russ2000_0200|B|19741015||||0.9163||||||||||||||||||1.1089|
russ2000_0200|B|19741115||||1.0099|||||||||||||||||||
russ2000_0200|B|19741215||||0.9683|||||||||||||||||||
russ2000_0200|B|19750115||||1.0516|||||||||||||||||||
russ2000_0200|B|19750215||||1.088|||||||||||||||||||
russ2000_0200|B|19750315||||1.1245|||||||||||||||||||
russ2000_0200|B|19750415||||1.0932|||||||||||||||||||
russ2000_0200|B|19750515||||1.1713|||||||||||||||||||
russ2000_0200|B|19750615||||1.3587|||||||||||||||||||
russ2000_0200|B|19750715||||1.3014|||||||||||||||||||
russ2000_0200|B|19750815||||1.2546|||||||||||||||||||
russ2000_0200|B|19750915||||1.1349|||||||||||||||||||
russ2000_0200|B|19751015||||1.1505|||||||||||||||||||
russ2000_0200|B|19751115||||1.2286|||||||||||||||||||
russ2000_0200|B|19751215||||1.2494|||||||||||||||||||
russ2000_0200|B|19760115||||1.442|||||||||||||||||||
russ2000_0200|B|19760215||||1.6086|||||||||||||||||||
russ2000_0200|B|19760315||||1.5514|||||||||||||||||||
russ2000_0200|B|19760415||||1.6502|||||||||||||||||||
russ2000_0200|B|19760515||||1.5045|||||||||||||||||||
russ2000_0200|B|19760615||||1.6762|||||||||||||||||||
russ2000_0200|B|19760715||||1.947|||||||||||||||||||
russ2000_0200|B|19760815||||1.8116|||||||||||||||||||
russ2000_0200|B|19760915||||1.9366|||||||||||||||||||
russ2000_0200|B|19761015||||1.9418|||||||||||||||||||
russ2000_0200|B|19761115||||1.9574|||||||||||||||||||
russ2000_0200|B|19761215||||2.0927|||||||||||||||||||
russ2000_0200|B|19770115||||1.9262|||||||||||||||||||
russ2000_0200|B|19770215||||2.025|||||||||||||||||||
russ2000_0200|B|19770315||||2.025|||||||||||||||||||
russ2000_0200|B|19770415||||2.0094|||||||||||||||||||
russ2000_0200|B|19770515||||1.9678|||||||||||||||||||
russ2000_0200|B|19770615||||1.9262|||||||||||||||||||
russ2000_0200|B|19770715||||2.0407|||||||||||||||||||
russ2000_0200|B|19770815||||2.025|||||||||||||||||||
russ2000_0200|B|19770915||||2.0823|||||||||||||||||||
russ2000_0200|B|19771015||||2.0094|||||||||||||||||||
russ2000_0200|B|19771115||||1.9834|||||||||||||||||||
russ2000_0200|B|19771215||||2.2905|||||||||||||||||||
russ2000_0200|B|19780115||||2.0927|||||||||||||||||||
russ2000_0200|B|19780215||||1.999|||||||||||||||||||
russ2000_0200|B|19780315||||2.2177|||||||||||||||||||
russ2000_0200|B|19780415||||2.4415|||||||||||||||||||
russ2000_0200|B|19780515||||2.3843|||||||||||||||||||
russ2000_0200|B|19780615||||2.4259|||||||||||||||||||
russ2000_0200|B|19780715||||2.5405|||||||||||||||||||
russ2000_0200|B|19780815||||2.7331|||||||||||||||||||
russ2000_0200|B|19780915||||2.7071|||||||||||||||||||
russ2000_0200|B|19781015||||2.5821|||||||||||||||||||
russ2000_0200|B|19781115||||2.301|||||||||||||||||||
russ2000_0200|B|19781215||||2.3739|||||||||||||||||||
russ2000_0200|B|19790115||||2.6341|||||||||||||||||||
russ2000_0200|B|19790215||||2.4415|||||||||||||||||||
russ2000_0200|B|19790315||||2.7175|||||||||||||||||||
russ2000_0200|B|19790415||||2.7071|||||||||||||||||||
russ2000_0200|B|19790515||||2.7487|||||||||||||||||||
russ2000_0200|B|19790615||||2.8751|||||||||||||||||||
russ2000_0200|B|19790715||||3.0417|||||||||||||||||||
russ2000_0200|B|19790815||||3.5|||||||||||||||||||
russ2000_0200|B|19790915||||3.1042|||||||||||||||||||
russ2000_0200|B|19791015||||3.1042|||||||||||||||||||
russ2000_0200|B|19791115||||3.125|||||||||||||||||||
russ2000_0200|B|19791215||||3|||||||||||||||||||
russ2000_0200|B|19800115||||3|||||||||||||||||||
russ2000_0200|B|19800215||||2.7709|||||||||||||||||||
russ2000_0200|B|19800315||||2.625|||||||||||||||||||
russ2000_0200|B|19800415||||2.6667|||||||||||||||||||
russ2000_0200|B|19800515||||2.5626|||||||||||||||||||
russ2000_0200|B|19800615||||2.5626|||||||||||||||||||
russ2000_0200|B|19800715||||3.1667|||||||||||||||||||
russ2000_0200|B|19800815||||3.6875|||||||||||||||||||
russ2000_0200|B|19800915||||3.75|||||||||||||||||||
russ2000_0200|B|19801015||||3.9584|||||||||||||||||||
russ2000_0200|B|19801115||||3.7084|||||||||||||||||||
russ2000_0200|B|19801215||||3.6458|||||||||||||||||||
russ2000_0200|B|19810115||||3.2709|||||||||||||||||||
russ2000_0200|B|19810215||||3.5417|||||||||||||||||||
russ2000_0200|B|19810315||||3.7709|||||||||||||||||||
russ2000_0200|B|19810415||||3.8333|||||||||||||||||||
russ2000_0200|B|19810515||||3.625|||||||||||||||||||
russ2000_0200|B|19810615||||3.8125|||||||||||||||||||
russ2000_0200|B|19810715||||3.5626|||||||||||||||||||
russ2000_0200|B|19810815||||3.4584|||||||||||||||||||
russ2000_0200|B|19810915||||3.0834|||||||||||||||||||
russ2000_0200|B|19811015||||2.8959|||||||||||||||||||
russ2000_0200|B|19811115||||3.1042|||||||||||||||||||
russ2000_0200|B|19811215||||3.0208|||||||||||||||||||
russ2000_0200|B|19820115||||2.8125|||||||||||||||||||
russ2000_0200|B|19820215||||2.3333|||||||||||||||||||
russ2000_0200|B|19820315||||2.4375|||||||||||||||||||
russ2000_0200|B|19820415||||2.3959|||||||||||||||||||
russ2000_0200|B|19820515||||2.0834|||||||||||||||||||
russ2000_0200|B|19820615||||2.125|||||||||||||||||||
russ2000_0200|B|19820715||||2.0417|||||||||||||||||||
russ2000_0200|B|19820815||||2.1458|||||||||||||||||||
russ2000_0200|B|19820915||||2.1875|||||||||||||||||||
russ2000_0200|B|19821015||||2.5|||||||||||||||||||
russ2000_0200|B|19821115||||2.6458|||||||||||||||||||
russ2000_0200|B|19821215||||2.8542|||||||||||||||||||
russ2000_0200|B|19830115||||3.2292|||||||||||||||||||
russ2000_0200|B|19830215||||3.1667|||||||||||||||||||
russ2000_0200|B|19830315||||3.2084|||||||||||||||||||
russ2000_0200|B|19830415||||3.2709|||||||||||||||||||
russ2000_0200|B|19830515||||4.0834|||||||||||||||||||
russ2000_0200|B|19830615||||3.4584|||||||||||||||||||
russ2000_0200|B|19830715||||3.625|||||||||||||||||||
russ2000_0200|B|19830815||||3.2084|||||||||||||||||||
russ2000_0200|B|19830915||||3.6458|||||||||||||||||||
russ2000_0200|B|19831015||||3.7292|||||||||||||||||||
russ2000_0200|B|19831115||||3.9584|||||||||||||||||||
russ2000_0200|B|19831215||||3.7917|||||||||||||||||||
russ2000_0200|B|19840115||||3.8333|||||||||||||||||||
russ2000_0200|B|19840215||||3.5208|||||||||||||||||||
russ2000_0200|B|19840315||||3.7084|||||||||||||||128.7|128.7|5.8||
russ2000_0200|B|19840415||||3.6042||||158.1643|||||||||||||||
russ2000_0200|B|19840515||||3.1042||||132.8603|||||||||||||||
russ2000_0200|B|19840615||||3.2917||||132.8603|||||||||||129.9|129.9|5.5||
russ2000_0200|B|19840715||||3.2084||||139.1875|||||||||||||||
russ2000_0200|B|19840815||||3.7709||||163.5878|||||||||||||||
russ2000_0200|B|19840915||||3.9167||||169.915|||||||||||126.7|126.7|5.2||
russ2000_0200|B|19841015||||3.7709||||163.5878|||||||||||||||
russ2000_0200|B|19841115||||3.5||||151.837|||||||||||||||
russ2000_0200|B|19841215|0.3143|1.1968||3.6042||||157.1359|||||||||||112.8|-342.3|1.6||
russ2000_0200|B|19850115|0.3525|1.3421||4.0418||||176.2122|||||||||||||||
russ2000_0200|B|19850215|0.327|1.2452||3.75||||163.4947|||||||||||||||
russ2000_0200|B|19850315|0.3233|||3.7084||||161.6796|||||||||||129.5|129.5|4.5||
russ2000_0200|B|19850415|0.296|1.1276||3.3959||||148.0544|||||||||||||||
russ2000_0200|B|19850515|0.3087|1.176||3.5417||||154.4132|||||||||||||||
russ2000_0200|B|19850615|0.338|||3.7084||||161.6796|||||||||||108.7|108.7|0.1||
russ2000_0200|B|19850715|0.3722|1.3559||4.0834||||178.0273|||||||||||||||
russ2000_0200|B|19850815|0.3703|1.349||4.0626||||177.1198|||||||||||||||
russ2000_0200|B|19850915|0.3433|1.1912||3.5834||||156.4003|||||||||||104.2|104.2|4.3||
russ2000_0200|B|19851015|0.3633|1.2604||3.7917||||165.4925|||||||||||||||
russ2000_0200|B|19851115|0.4311|1.4959||4.5||||196.407|||||||||||||||
russ2000_0200|B|19851215|0.4309|1.557||4.5834|||4.5818|177.4961|21.8256||||||||||108.5|-282.5|3.1||
russ2000_0200|B|19860115|0.4329|1.5641||4.6042|||4.5611|178.3022|21.9248||||||||||||||
russ2000_0200|B|19860215|0.4544|1.6419||4.8333||3.0125|4.3448|187.1757|23.0159||||||||||||||
russ2000_0200|B|19860315|0.5178|1.8401||5.4167||2.7692|3.6|209.7678|27.778||||||||||109.3|109.3|3.5||
russ2000_0200|B|19860415|0.5298|1.8825||5.5418||2.7067|3.5187|214.6098|28.4192||||||||||||||
russ2000_0200|B|19860515|0.5099|1.8117||5.3333||2.97|3.6562|206.5387|27.3504||||||||||||||
russ2000_0200|B|19860615|0.5172|1.9108||5.625||2.816|5.6889|217.835|17.5782||||||||||112.6|112.6|5||
russ2000_0200|B|19860715|0.521|1.925||5.6667||2.7953|5.6471|219.4473|17.7083||||||||||||||
russ2000_0200|B|19860815|0.5172|1.9108||5.625||2.9653|5.6889|217.835|17.5782||||||||||||||
russ2000_0200|B|19860915|0.4733|1.8441||5.4167||3.0794|6.4615|210.2228|15.4763||||||||||113|113|5||
russ2000_0200|B|19861015|0.4788|1.8653||5.4792||3.0442|6.3878|212.6471|15.6548||||||||||||||
russ2000_0200|B|19861115|0.4642|1.8086||5.3125||3.1398|6.5882|206.1788|15.1786||||||||||||||
russ2000_0200|B|19861215|0.4469|1.5849||5.0834||3.2813||194.9376|||||||||||104.8|-291.9|3||
russ2000_0200|B|19870115|0.5165|1.8317||5.8751||2.8391||225.2977|||||||||||||||
russ2000_0200|B|19870215|0.5824|2.0655||6.625||2.5177||254.0568|||||||||||||||
russ2000_0200|B|19870315|0.5667|2.0582||6.5||2.5662||253.162|||||||||||113.6|113.6|2.5||
russ2000_0200|B|19870415|0.5285|1.9197||6.0626||2.7513||236.1249|||||||||||||||
russ2000_0200|B|19870515|0.5104|1.8537||5.8541||2.991||228.0074|||||||||||||||
russ2000_0200|B|19870615|0.5139|1.8801||5.9375||2.949||231.255|||||||||||116.5|116.5|5.5||
russ2000_0200|B|19870715|0.5319|1.9461||6.1459||2.8491||239.3686|||||||||||||||
russ2000_0200|B|19870815|0.5607|2.0516||6.4792||2.7025||252.3512|||||||||||||||
russ2000_0200|B|19870915|0.5765|2.099||6.6667||2.6265||258.1733|||||||||||113.1|113.1|5.2||
russ2000_0200|B|19871015|0.4432|1.6136||5.125||3.4166||198.472|||||||||||||||
russ2000_0200|B|19871115|0.3982|1.4496||4.6042||3.0776||178.3022|||||||||||||||
russ2000_0200|B|19871215|0.4343|1.7883||5.3333||2.6569||173.6427|||||||||||114.8|-298.1|4.6||
russ2000_0200|B|19880115|0.4309|1.7743||5.2917||2.6778||172.2872|||||||||||||||
russ2000_0200|B|19880215|0.4479|1.8442||5.5||2.7273||179.069|||||||||||||||
russ2000_0200|B|19880315|0.4623|2.0383||6.0834||2.4657||197.9168|||||||||||125.3|125.3|3.9||
russ2000_0200|B|19880415|0.4496|1.9824||5.9167||2.5352||192.4945|||||||||||||||
russ2000_0200|B|19880515|0.41|1.8079||5.3959||2.7799||175.5502|||||||||||||||
russ2000_0200|B|19880615|0.3832|1.8232||5.4375||2.7586||177.0352|||||||||||130.6|130.6|5.7||
russ2000_0200|B|19880715|0.3891|1.8512||5.5208||2.717||179.7468|||||||||||||||
russ2000_0200|B|19880815|0.3964|1.8861||5.625||3.5555||183.1398|||||||||||||||
russ2000_0200|B|19880915|0.3945|2.0045||5.9584||3.3566||194.636|||||||||||121.4|121.4|5.2||
russ2000_0200|B|19881015|0.3793|1.9274||5.7292||3.4909||187.1512|||||||||||||||
russ2000_0200|B|19881115|0.3793|1.9274||5.7292||3.4909||187.1512|||||||||||||||
russ2000_0200|B|19881215|0.3921|||5.9375||3.3684||193.9555|||||||||||118.8|-333.5|4||
russ2000_0200|B|19890115|0.3742|1.6725||5.6667||3.5294||188.6547|||||||||||||||
russ2000_0200|B|19890215|0.377|1.6848||5.7084||3.649||190.0446|||||||||||||||
russ2000_0200|B|19890315|0.3967|1.768||6.0208||3.4597||199.4335|||||||||||128.7|128.7|3.5||
russ2000_0200|B|19890415|0.3816|1.7007||5.7917||3.5965||191.8443|||||||||||||||
russ2000_0200|B|19890515|0.3788|1.6885||5.75||3.7669||190.4647|||||||||||||||
russ2000_0200|B|19890615|0.3896|1.7338||5.9375||3.648||195.9148|||||||||||134.1|12.1|6.1||
russ2000_0200|B|19890715|0.3951|1.7581||6.0208||3.5975||198.6629|||||||||||||||
russ2000_0200|B|19890815|0.4156|1.8493||6.3333||3.5511||208.9747|||||||||||||||
russ2000_0200|B|19890915|0.4136|||6.2292||3.6104||205.5398|||||||||||122.2|9.5|3.3||
russ2000_0200|B|19891015|0.3735|1.6723||5.625||3.9982||189.9686|||||||||||||||
russ2000_0200|B|19891115|0.332|1.4864||5||4.664||168.86|||||||||||||||
russ2000_0200|B|19891215|0.3221|||4.8333||4.8248|6.8276|163.2313|14.6465||||||||||126.1|3.7|-0.5||
russ2000_0200|B|19900115|0.2958|1.436||4.4375||5.2552|7.4366|161.6948|13.4471||||||||||||||
russ2000_0200|B|19900215|0.2999|1.4562||4.5||5.1822|7.3333|163.971|13.6364||||||||||||||
russ2000_0200|B|19900315|0.3443|||5.1459||4.5318|6.6073|187.5045|15.1349||||||||||141.2|15.4|3.7||
russ2000_0200|B|19900415|0.329|1.5619||4.9167||4.743|6.9152|179.1553|14.4609||||||||||||||
russ2000_0200|B|19900515|0.3262|1.5487||4.8751||4.7835|6.9742|177.6383|14.3385||||||||||||||
russ2000_0200|B|19900615|0.3321|||4.9167||4.743|6.1016|179.1553|16.3891||||||||||141.1|17.7|4.7||
russ2000_0200|B|19900715|0.3124|1.4166||4.625||5.0421|6.4864|168.7212|15.4168||||||||||||||
russ2000_0200|B|19900815|0.28|1.2699||4.1459||5.6249|7.2362|151.2406|13.8195||||||||||||||
russ2000_0200|B|19900915|0.2749|||4.0834|43800|5.711|7.7142|148.9618|12.9631||||||||||134|15.4|3.9||
russ2000_0200|B|19901015|0.2679|1.2103||4.0834|109314|5.711|7.7142|148.9863|12.9631||||||||||||||
russ2000_0200|B|19901115|0.2931|1.2905||4.3541|73800|5.3558|7.2345|158.8655|13.8227||||||||||||||
russ2000_0200|B|19901215|0.2888|1.2493|0.238|4.3125|150972|5.4075|10.6666|157.9157|9.375||||||||||129.6|14.8|4.5||
russ2000_0200|B|19910115|0.3195|1.3821|0.246|4.7709||4.888|9.6419|174.6996|10.3714||||||||||||||
russ2000_0200|B|19910215|0.3432|1.4847|0.2897|5.125|62898|4.5502|8.9756|187.6685|11.1414||||||||||||||
russ2000_0200|B|19910315|0.3551||0.2932|5.2917|34842|4.4069|7.8425|193.7715|12.7511||||||||||130.9|11|1.9||
russ2000_0200|B|19910415|0.337|1.4718|0.5712|5.0208|4800|4.6447|8.2656|184.1234|12.0984||||||||||||||
russ2000_0200|B|19910515|0.3593|1.5695|0.569|5.3541||4.3555|7.751|196.3474|12.9016||||||||||||||
russ2000_0200|B|19910615|0.3757||0.5849|5.5834||4.1767|7.5223|204.7539|13.2938||||||||||140.2|17.3|4.9||
russ2000_0200|B|19910715|0.408|1.7333|0.3336|6.0626||3.8466|6.9278|223.4177|14.4347||||||||||||||
russ2000_0200|B|19910815|0.3939|1.6737|0.3534|5.8541|107976|3.9835|7.1744|215.7371|13.9385||||||||||||||
russ2000_0200|B|19910915|0.3959|1.6254|0.3485|5.9167|1800|3.9414|7.6056|218.2914|13.1483||||||||||136.7|17|5||
russ2000_0200|B|19911015|0.4|1.6426|0.2982|5.9792|17400|3.9002|7.5261|220.596|13.2871||||||||||||||
russ2000_0200|B|19911115|0.4084|1.6769|0.3133|6.1042|5400|3.8203|7.372|225.2084|13.5649||||||||||||||
russ2000_0200|B|19911215|0.3969|1.5767|0.3154|5.8959||3.9553|7.378|218.844|13.5538||||||||||127.8|15.9|4||
russ2000_0200|B|19920115|0.4026|1.599||5.9792||3.9002|7.2752|221.9353|13.7452||||||||||||||
russ2000_0200|B|19920215|0.3843|1.5265||5.7084||4.0852|7.6203|211.885|13.1228||||||||||||||
russ2000_0200|B|19920315|0.3712|1.4575||5.4584||4.2723|8.7938|203.3241|11.3716||||||||||134.6|13.7|3.7||
russ2000_0200|B|19920415|0.3768|1.4798|0.7011|5.5418||4.2081|8.6615|206.4302|11.5453||||||||||||||
russ2000_0200|B|19920515|0.3669|1.4408|0.7371|5.3959||4.3218|8.8956|200.9973|11.2415||||||||||||||
russ2000_0200|B|19920615|0.3695|1.4141|0.7316|5.2709|88296|4.4243|6.3557|196.5612|15.7339||||||||||137.3|6.8|-0.4||
russ2000_0200|B|19920715|0.3417|1.3079||4.8751|11556|4.7835|6.8717|181.8016|14.5525||||||||||||||
russ2000_0200|B|19920815|0.3359|1.2856||4.7917||4.8667|6.9913|178.6921|14.3036||||||||||||||
russ2000_0200|B|19920915|0.3722|1.3913||5.2292||4.4595|5.737|195.1968|17.4308||||||||||132|13.3|3.8||
russ2000_0200|B|19921015|0.3558|1.3303||5|42678|4.664|6|186.64|16.6667||||||||||||||
russ2000_0200|B|19921115|0.347|1.2971||4.8751||4.7835|6.1537|181.9771|16.2503||||||||||||||
russ2000_0200|B|19921215|0.3656|2.0299||5.0834||4.5875|-18.3933|189.9965|||||||||||125.2|-2.6|-42||
russ2000_0200|B|19930115|0.3731|2.0714||5.1875|79200|4.4954|-18.0242|193.8874|||||||||||||||
russ2000_0200|B|19930215|0.3731|2.0714||5.1875|83856|4.4954|-18.0242|193.8874|||||||||||||||
russ2000_0200|B|19930315|0.3683|2.1341||5.2917|79800|4.4069|-19.37|198.2588|||||||||||127|7.6|0.3||
russ2000_0200|B|19930415|0.3596|2.0837||5.1667|80964|4.5135|-19.8387|193.5743|||||||||||||||
russ2000_0200|B|19930515|0.3712|2.1509||5.3333||4.3725|-20.1637|199.8187|||||||||||||||
russ2000_0200|B|19930615|0.3671|2.1218||5.3125|29472|4.3896|-17.5999|199.4531|||||||||||127.5|13|2.9||
russ2000_0200|B|19930715|0.3643|2.1052||5.2709|37512|4.4243|-17.739|197.8894|||||||||||||||
russ2000_0200|B|19930815|0.3657|2.1135||5.2917|53544|4.4069|-17.6692|198.6716|||||||||||||||
russ2000_0200|B|19930915|0.3748|2.13||5.3541|71442|4.3555|-17.93|201.4981|||||||||||123.1|10.4|2.8||
russ2000_0200|B|19931015|0.3792|2.1549||5.4167|19752|4.3052|-17.7229|203.8527|||||||||||||||
russ2000_0200|B|19931115|0.369|2.0969||5.2709|618|4.4243|-18.2133|198.3638|||||||||||||||
russ2000_0200|B|19931215|0.3736|2.1444||5.2084||4.4774|2.304|196.8573|43.4035||||||||||124.7|4.6|-1.6||
russ2000_0200|B|19940115|0.3751|2.153||5.2292||4.4595|2.2948|197.6441|43.577||||||||||||||
russ2000_0200|B|19940215|0.3632|2.0844||5.0626||4.6064|2.3703|191.3448|42.1881||||||||||||||
russ2000_0200|B|19940315|0.3683|2.0178||5.0208||4.6447|4.7801|190.2789|20.9201||||||||||142.1|15.3|4.9||
russ2000_0200|B|19940415|0.4126|2.2606||5.625|18954|4.1458|4.2666|213.1775|23.4376||||||||||||||
russ2000_0200|B|19940515|0.4371|2.3946||5.9584|121752|3.9138|4.028|225.8102|24.8265||||||||||||||
russ2000_0200|B|19940615|0.4229|2.2424||5.8751|53844|3.9693|5.1914|224.2402|19.2626||||||||||143.2|15.5|5.5||
russ2000_0200|B|19940715|0.4199|2.2265||5.8333||3.9977|5.2286|222.6467|19.1257||||||||||||||
russ2000_0200|B|19940815|0.4499|2.3855||6.25|19146|3.7312|4.88|238.5519|20.492||||||||||||||
russ2000_0200|B|19940915|0.4394|2.2561||6.25||3.7312|5.92|240.2769|16.892||||||||||140.3|16.3|5.4||
russ2000_0200|B|19941015|0.4394|2.2561||6.25|29622|3.7312|5.92|240.275|16.8919||||||||||||||
russ2000_0200|B|19941115|0.4306|2.211||6.125||3.9445|6.0408|235.4695|16.5541||||||||||||||
russ2000_0200|B|19941215|0.424|||6.3333||3.8147|8.421|243.4787|11.875||||||||||143.7|13.3|4.5||
russ2000_0200|B|19950115|0.424|2.2833|0.0341|6.3333||3.8147|8.421|244.5427|11.875||||||||||||||
russ2000_0200|B|19950215|0.4617|2.4871|0.0371|6.896|93450|3.6253|7.7339|266.3732|12.93||||||||||||||
russ2000_0200|B|19950315|0.48|2.468|0.0371|7.3333|17220|3.4091|8.4318|286.5346|11.8598||||||||||158.6|21.7|8.3||
russ2000_0200|B|19950415|0.4896|2.517|0.0772|7.479|56208|3.3427|8.2676|292.2262|12.0954||||||||||||||
russ2000_0200|B|19950515|0.465|2.3908|0.0722|7.104|79800|3.6374|8.704|277.5739|11.489||||||||||||||
russ2000_0200|B|19950615|0.4377|2.1264|0.075|6.7085|68250|3.8518|9.8134|264.7342|10.1901||||||||||151|20.1|7.3||
russ2000_0200|B|19950715|0.4635|2.2517|0.0882|7.104|28200|3.6374|9.2671|280.3416|10.7909||||||||||||||
russ2000_0200|B|19950815|0.4485|2.1792|0.0929|6.875||3.8807|9.5758|271.3047|10.443||||||||||||||
russ2000_0200|B|19950915|0.443||0.0915|6.771|1812|3.9403|10.0182|267.2006|9.9818||||||||||141.7|17.7|6.3||
russ2000_0200|B|19951015|0.4089|1.9172|0.115|6.25||4.2688|10.8533|247.1275|9.2138||||||||||||||
russ2000_0200|B|19951115|0.4226|1.9812|0.1113|6.4585||4.131|10.503|255.3717|9.5211||||||||||||||
russ2000_0200|B|19951215|0.3981||0.1106|6||4.4467|11.6667|237.2424|8.5714||||||||||141.2|15.9|5.6||
russ2000_0200|B|19960115|0.4603|2.1184|0.279|6.9375||3.8458|10.0901|272.856|9.9107||||||||||||||
russ2000_0200|B|19960215|0.4865|2.2447|0.3114|7.3333|84732|3.7514|9.5455|289.1123|10.4762||||||||||||||
russ2000_0200|B|19960315|0.5079||0.3352|7.479|106158|3.6783|8.691|294.8551|11.5062||||||||||150.1|18.1|6.6||
russ2000_0200|B|19960415|0.5249|2.2754|2.2906|7.729|231354|3.5593|8.4099|307.1829|11.8908||||||||||||||
russ2000_0200|B|19960515|0.5518|2.392|2.2843|8.125|111864|3.488|8|322.9216|12.5||||||||||||||
russ2000_0200|B|19960615|0.5807||2.5033|8.521|107190|3.3259|7.9803|338.6603|12.5309||||||||||152.6|21.4|8.7||
russ2000_0200|B|19960715|0.5452|2.2327|3.6863|8|51900|3.5425|8.5|319.728|11.7647||||||||||||||
russ2000_0200|B|19960815|0.5637|2.3084|3.7235|8.271|44718|3.5268|8.2215|330.5588|12.1632||||||||||||||
russ2000_0200|B|19960915|0.5637|2.2048|3.7235|8.2915|35070|3.5181|8.8645|331.3781|11.281||||||||||147.1|21.3|8.7||
russ2000_0200|B|19961015|0.6374|2.4929|1.3538|9.375|36252|3.1115|7.84|374.6813|12.7551||||||||||||||
russ2000_0200|B|19961115|0.6431|2.5151|1.5336|9.4585|417438|3.1718|7.7708|378.0184|12.8687||||||||||||||
russ2000_0200|B|19961215|0.6778|2.5454|1.6117|10|393372|3|8.0667|400.139|12.3967||||||||||145.2|21.1|8.6||
russ2000_0200|B|19970115|0.771|2.8954|0.8118|11.375|556632|2.6374|7.0916|455.1581|14.1012||||||||||||||
russ2000_0200|B|19970215|0.7526|2.8266|0.883|11.104|563340|2.7017|7.2647|444.3465|13.7653||||||||||||||
russ2000_0200|B|19970315|0.8072|2.8967|0.9796|11.979|452352|2.5044|7.4018|484.6164|13.5101||||||||||158.1|23.5|10.1||
russ2000_0200|B|19970415|0.7834|2.8111|0.3652|11.625|467322|2.5806|7.6272|470.2952|13.1109||||||||||||||
russ2000_0200|B|19970515|0.9055|3.2494|0.4007|13.4375|624560|2.2958|6.5985|543.6208|15.1551||||||||||||||
russ2000_0200|B|19970615|0.9808|3.4143|0.4104|14.8125|601542|2.0827|6.2897|601.5949|15.8989||||||||||165.9|24.7|10.7||
russ2000_0200|B|19970715|0.9415|3.2775|0.4187|14.219|496888|2.1696|6.5523|577.4905|15.2619||||||||||||||
russ2000_0200|B|19970815|0.9125|3.1766|0.4133|13.7815|465628|2.3002|6.7603|559.7218|14.7923||||||||||||||
russ2000_0200|B|19970915|0.9246|3.1889|0.4069|14.1565|461838|2.2393|6.7931|573.3666|14.7208||||||||||158.5|23.2|10.1||
russ2000_0200|B|19971015|0.8531|2.9425|0.4847|13.0625|462100|2.4268|7.362|529.0574|13.5832||||||||||||||
russ2000_0200|B|19971115|0.8531|2.9425|0.4289|13.0625|465496|2.4919|7.362|529.0574|13.5832||||||||||||||
russ2000_0200|B|19971215|0.7279|2.5395|0.4383|11.375|478590|2.8615|8.6154|459.3908|11.6071||||||||||160.2|22.5|9.4||
russ2000_0200|B|19980115|0.8079|2.8185|0.5402|12.625|483000|2.5782|7.7624|509.8732|12.8827||||||||||||||
russ2000_0200|B|19980215|0.9438|3.2885|0.6173|14.75|533152|2.2644|6.6441|594.8822|15.051||||||||||||||
russ2000_0200|B|19980315|1.0154|3.4328|0.6915|16.1875|558802|2.0633|6.332|654.9786|15.7927||||||||||168.9|26.4|11.8||
russ2000_0200|B|19980415|0.9821|3.572|1.0279|15.6563|596692|2.1333|6.5469|633.4832|15.2744||||||||||||||
russ2000_0200|B|19980515|0.933|3.1545|0.9595|14.875|501652|2.2454|6.8908|601.8722|14.5122||||||||||||||
russ2000_0200|B|19980615|0.8386|2.9322|0.9341|13.5313|510074|2.4684|6.5035|545.3906|15.3764||||||||||169.2|14|4.6||
russ2000_0200|B|19980715|0.8754|3.0609||14.125|619800|2.3646|6.2301|569.3222|16.0511||||||||||||||
russ2000_0200|B|19980815|0.7417|2.5936||11.9688|595304|2.8449|7.3525|482.4124|13.6009||||||||||||||
russ2000_0200|B|19980915|0.8791|3.0133||14.1875|585314|2.4|6.3084|568.0108|15.852||||||||||158.3|23.8|10.7||
russ2000_0200|B|19981015|0.821|2.8142||13.25|510802|2.5698|6.7547|530.477|14.8045||||||||||||||
russ2000_0200|B|19981115|0.9585|3.2854||15.4688|517144|2.2432|5.7859|619.3069|17.2835||||||||||||||
russ2000_0200|B|19981215|0.9081|3.0614||14.5625|508362|2.3828|5.8026|577.6944|17.2337||||||||||154.9|19.7|7.3||
russ2000_0200|B|19990115|0.7035|2.3716||11.2813|479014|3.0759|7.4903|447.5272|13.3506||||||||||||||
russ2000_0200|B|19990215|0.5943|2.0018||9.5313|386066|3.7089|8.8656|377.7387|11.2796||||||||||||||
russ2000_0200|B|19990315|0.5881|1.9704||9.375|382230|3.7707|8.5867|368.85|11.646||||||||||162.248|22.248|10||
russ2000_0200|B|19990415|0.6606|2.2134||10.5313|481164|3.3567|7.6439|414.3415|13.0823||||||||||||||
russ2000_0200|B|19990515|0.7234|2.4235||11.5313|88202|3.1653|6.981|453.6855|14.3245||||||||||||||
russ2000_0200|B|19990615|0.7002|2.2478||10.9375|94764|3.3371|8.1829|427.3062|12.2207||||||||||156.283|20.483|8.2||
russ2000_0200|B|19990715|0.6341|2.0359|7.2924|9.9063|68012|3.6845|9.0347|387.0174|11.0684||||||||||||||
russ2000_0200|B|19990815|0.6341|2.0359|6.3296|9.9063|78532|3.735|9.0347|387.0174|11.0684||||||||||||||
russ2000_0200|B|19990915|0.6386|2.0607|7.6406|10.0313|78854|3.6885|8.5732|382.0502|11.6642||||||||||154|20.7|8.9||
russ2000_0200|B|19991015|0.6466|2.0864||10.1563|62370|3.6431|8.4677|386.8109|11.8096||||||||||||||
russ2000_0200|B|19991115|0.5173|1.6691||8.125|18778|4.6154|10.5846|309.4487|9.4477||||||||||||||
russ2000_0200|B|19991215|0.5149|1.7027||8.1563|4795326|4.5977|8.8889|307.5069|11.25||||||||||149.8|12.3|1.6||
russ2000_0200|B|20000115|0.4596|1.505||7.2813|6118|5.1502|9.9571|271.8098|10.0431||||||||||||||
russ2000_0200|B|20000215|0.4478|1.4663||7.0938|37962|5.3568|10.2203|264.8104|9.7845||||||||||||||
russ2000_0200|B|20000315|0.4428|1.4874||7.25||5.2414|10|267.2684|10||||||||||173.007|24.023|9.4||
russ2000_0200|B|20000415|0.5172|1.7374||8.4688|82580|4.4871|8.5609|312.1971|11.681||||||||||||||
russ2000_0200|B|20000515|0.5095|1.7146||8.3438|76024|4.6142|8.6891|308.088|11.5086||||||||||||||
russ2000_0200|B|20000615|0.4692|1.6157||8.2188|82104|4.6844|9.308|303.3919|10.7435||||||||||188.465|25.065|9.106||
russ2000_0200|B|20000715|0.5638|1.9413||9.875|55994|3.8987|7.7468|364.5317|12.9085||||||||||||||
russ2000_0200|B|20000815|0.5549|1.9321||9.7188|100050|4.0129|7.8714|362.8009|12.7042||||||||||||||
russ2000_0200|B|20000915|0.4937|||9.1875|86722|4.2449|8.5442|342.9694|11.7038||||||||||190.57|25.927|9.335||
russ2000_0200|B|20001015|0.5172|1.7949||9.625|42818|4.0519|8.1558|358.9345|12.2611||||||||||||||
russ2000_0200|B|20001115|0.5088|1.7645||9.4688|84624|4.1716|8.2904|352.8634|12.0621||||||||||||||
russ2000_0200|B|20001215|0.5042|||9.9375|140244|3.9748|9.5597|370.3319|10.4605||||||||||187.991|23.769|7.824||
russ2000_0200|B|20010115|0.4688|1.7082|0.3392|9.24|131300|4.2749|10.2814|343.9119|9.7263||||||||||||||
russ2000_0200|B|20010215|0.4896|1.784|0.3446|9.65|199298|4.1451|9.8446|359.172|10.1579||||||||||||||
russ2000_0200|B|20010315|0.4666||0.3192|9.5|234224|4.2105|9.4211|353.5891|10.6145||||||||||199.25|23.368|7.314||
russ2000_0200|B|20010415|0.4912|1.8271|0.4384|10|323896|4|8.95|372.976|11.1732||||||||||||||
russ2000_0200|B|20010515|0.5219|1.9238|0.4791|10.625|423432|3.7647|8.4235|392.7138|11.8715||||||||||||||
russ2000_0200|B|20010615|0.6016||0.5458|12.35|519364|3.2389|6.7206|456.4721|14.8795||||||||||199.464|22.886|6.871||
russ2000_0200|B|20010715|0.5429|2.0157|1.7087|11.145|478098|3.5891|7.4473|412.0284|13.4277||||||||||||||
russ2000_0200|B|20010815|0.548|2.0332|1.6094|11.25|490096|3.5556|7.3778|415.6054|13.5542||||||||||||||
russ2000_0200|B|20010915|0.5212||1.5605|10.65|528784|3.7559|6.9014|393.4398|14.4898||||||||||186.5|20.626|5.702||
russ2000_0200|B|20011015|0.4933|1.851||10.08|500956|3.9683|7.2917|371.191|13.7143||||||||||||||
russ2000_0200|B|20011115|0.5334|2.0015||10.9|495026|3.6697|6.7431|401.3642|14.8299||||||||||||||
russ2000_0200|B|20011215|0.5924|2.2274||11.995|481540|3.3347|4.2101|442.8902|23.7525||||||||||183.607|-259.766|-0.766||
russ2000_0200|B|20020115|0.5951|2.238||12.05|476546|3.3195|4.1909|444.9908|23.8614||||||||||||||
russ2000_0200|B|20020215|0.5729|2.1544||11.6|440592|3.4483|4.3534|428.3729|22.9703||||||||||||||
russ2000_0200|B|20020315|0.6097|||12.25|421310|3.2653|4|452.3766|25||||||||||194.236|19.44|6.766||
russ2000_0200|B|20020415|0.64|2.3688||12.86|445498|3.1104|3.8103|477.7709|26.2449||||||||||||||
russ2000_0200|B|20020515|0.5773|2.1608||11.6|269520|3.4483|4.2241|435.8178|23.6735||||||||||||||
russ2000_0200|B|20020615|0.564|||11.45|291712|3.4934|4.6725|430.1822|21.4019||||||||||209.385|22.256|8.667||
russ2000_0200|B|20020715|0.4823|1.6848||9.79|213718|4.0858|5.4648|368.7766|18.2991||||||||||||||
russ2000_0200|B|20020815|0.4926|1.7202||10|210402|4|5.35|376.532|18.6916||||||||||||||
russ2000_0200|B|20020915|0.4893|1.7436||10.045|183912|3.9821|5.6247|379.1475|17.7788||||||||||196.799|18.715|6.916||
russ2000_0200|B|20021015|0.5187|1.8487||10.65|186222|3.7559|5.3052|401.9832|18.8496||||||||||||||
russ2000_0200|B|20021115|0.5126|1.8289||10.525|234504|3.8005|5.3682|397.6861|18.6283||||||||||||||
russ2000_0200|B|20021215|0.4979|1.8526||10.175|181058|3.9312|6.9779|385.7556|14.331||||||||||183.616|18.055|4.802||
russ2000_0200|B|20030115|0.4661|1.7343|0.3768|9.525|163336|4.1995|7.4541|361.1128|13.4155||||||||||||||
russ2000_0200|B|20030215|0.4698|1.7479|0.3374|9.6|196612|4.1667|7.3958|363.9562|13.5211||||||||||||||
russ2000_0200|B|20030315|0.5078|1.7909|0.3322|10.58|290336|3.7807|6.758|421.8479|14.7972||||||||||218.734|21.742|7.359||
russ2000_0200|B|20030415|0.5049|1.7808|0.3221|10.52|225320|3.8023|6.7966|419.4555|14.7133||||||||||||||
russ2000_0200|B|20030515|0.4636|1.6494|0.3251|9.66|204490|4.1408|7.4017|388.5059|13.5105||||||||||||||
russ2000_0200|B|20030615|0.5233|1.4828|0.306|10.88|238452|3.6765|6.6176|437.5718|15.1111||||||||||229.587|24.67|9.747||
russ2000_0200|B|20030715|0.5919|1.677|0.4631|12.305|627494|3.2507|5.8513|494.8825|17.0903||||||||||||||
russ2000_0200|B|20030815|0.6073|1.9279|0.4826|12.625|864516|3.1683|5.703|568.9166|17.5347||||||||||||||
russ2000_0200|B|20030915|0.637|1.9462|0.5077|12.98|539140|3.0817|5.624|587.933|17.7808||||||||||222.16|22.532|8.953||
russ2000_0200|B|20031015|0.716|2.1876|0.6684|14.59|755154|2.7416|5.0034|660.8584|19.9863||||||||||||||
russ2000_0200|B|20031115|0.7344|2.2547|0.6844|14.965|778004|2.6729|4.878|681.138|20.5||||||||||||||
russ2000_0200|B|20031215|0.8014|2.2964|0.7599|16.155|809060|2.476|4.0854|738.8554|24.4773||||||||||220.337|17.461|6.854||
russ2000_0200|B|20040115|0.7749|2.2204||15.62|495528|2.5608|4.2254|714.3869|23.6667||||||||||||||
russ2000_0200|B|20040215|0.6603|1.9008||13.31|581206|3.0053|4.9587|611.5559|20.1667||||||||||||||
russ2000_0200|B|20040315|0.7006|1.9749||13.945|572026|2.8684|4.8404|643.803|20.6593||||||||||247.228|24.249|9.611||
russ2000_0200|B|20040415|0.6845|1.9296||13.625|693894|2.9358|4.9541|629.0295|20.1852||||||||||||||
russ2000_0200|B|20040515|0.6674|1.8831||13.285|923684|3.0109|5.0809|613.8879|19.6815||||||||||||||
russ2000_0200|B|20040615|0.7278|1.9926||14.4547|982608|2.7673|4.7044|670.2202|21.2568||||||||||251.951|26.04|11.259||
russ2000_0200|B|20040715|0.6533|1.7886||12.975|918970|3.0829|5.2408|601.6131|19.0809||||||||||||||
russ2000_0200|B|20040815|0.6541|1.7877||12.99|1273530|3.0793|5.2348|601.3136|19.1029||||||||||||||
russ2000_0200|B|20040915|0.6797|1.8512||13.735|1245652|2.9123|5.0237|635.9635|19.9058||||||||||243.928|23.684|9.59||
russ2000_0200|B|20041015|0.6433|1.7522||13|1093224|3.0769|5.3077|601.9312|18.8406||||||||||||||
russ2000_0200|B|20041115|0.6478|1.7649||13.09|1036528|3.0558|5.2712|606.3052|18.971||||||||||||||
russ2000_0200|B|20041215|0.6388|1.7568||13.255|986184|3.0177|4.7152|615.7942|21.208||||||||||251.602|10.566|-0.478||
russ2000_0200|B|20050115|0.618|1.6998||12.825|967314|3.1189|4.8733|595.8174|20.52||||||||||||||
russ2000_0200|B|20050215|0.6429|1.7748||13.34|1091150|2.9985|4.6852|622.1202|21.344||||||||||||||
russ2000_0200|B|20050315|0.6379|1.7707||13.585|1270698|2.9444|4.8951|635.7142|20.4286||||||||||273.73|27.896|11.504||
russ2000_0200|B|20050415|0.675|1.8737||14.375|1513244|2.7826|4.6261|672.6824|21.6165||||||||||||||
russ2000_0200|B|20050515|0.7204|2.0049||15.34|1257288|2.6076|4.3351|719.7865|23.0677||||||||||||||
russ2000_0200|B|20050615|0.7599|2.0781||16.55|1367542|2.4169|4.7734|781.2312|20.9494||||||||||280.52|30.676|17.556||
russ2000_0200|B|20050715|0.7815|2.1371|1.333|17.02|1345896|2.3502|4.6416|803.4172|21.5443||||||||||||||
russ2000_0200|B|20050815|0.792|2.1692|1.3753|17.25|1734006|2.3768|4.5797|815.5093|21.8354||||||||||||||
russ2000_0200|B|20050915|0.8109|2.1565|1.3968|17.93|1646158|2.2867|5.0195|853.6706|19.9222||||||||||271.518|27.724|15.395||
russ2000_0200|B|20051015|0.7914|2.1048|0.6117|17.5|1693788|2.3429|5.1429|833.1978|19.4444||||||||||||||
russ2000_0200|B|20051115|0.7794|2.0759|0.6367|17.235|1539168|2.4369|5.2219|821.7562|19.15||||||||||||||
russ2000_0200|B|20051215|0.7338||0.619|16.5|1438828|2.5455|6.6667|786.7117|15||||||||||276.406|24.947|9.696||
russ2000_0200|B|20060115|0.8421|2.266|0.1935|18.935|1487082|2.2181|5.8093|909.0239|17.2136||||||||||||||
russ2000_0200|B|20060215|0.8534|2.3112|0.224|19.19|1653346|2.2408|5.7322|927.1514|17.4455||||||||||||||
russ2000_0200|B|20060315|0.8928|2.3493|0.2272|20.25|1587404|2.1235|6.0247|983.0808|16.5984||||||||||299.851|37.085|18.462||
russ2000_0200|B|20060415|0.9936|2.6144|0.1989|22.535|1713448|1.9081|5.4138|1094.0112|18.4713||||||||||||||
russ2000_0200|B|20060515|0.9102|2.4352|0.2261|20.645|1954530|2.2039|5.9094|1018.9918|16.9221||||||||||||||
russ2000_0200|B|20060615|0.8761|2.1095|0.2027|19.95|2663024|2.2807|6.015|1033.4758|16.625||||||||||308.927|39.612|18.018||
russ2000_0200|B|20060715|0.747|1.7986|0.3115|17.01|2654152|2.6749|7.0547|881.1741|14.175||||||||||||||
russ2000_0200|B|20060815|0.7211|1.7372|0.2707|16.42|3043887|2.8624|7.3082|851.0946|13.6833||||||||||||||
russ2000_0200|B|20060915|0.753||0.2738|17.56|3069524|2.6765|7.0615|910.184|14.1613||||||||||322.048|41.398|18.861||
russ2000_0200|B|20061015|0.8598|2.0468|0.3804|20.05|3197606|2.3441|6.1845|1041.7559|16.1694||||||||||||||
russ2000_0200|B|20061115|0.8984|2.1479|0.4278|20.95|2899488|2.315|5.9189|1093.2359|16.8952||||||||||||||
russ2000_0200|B|20061215|0.914||0.4579|21.75|2961614|2.2299|6.3448|1134.9824|15.7609||||||||||328.83|41.167|18.504||
russ2000_0200|B|20070115|0.9001|2.1597|0.6143|21.42|3043497|2.2642|6.4426|1122.5986|15.5217||||||||||||||
russ2000_0200|B|20070215|0.9388|2.2615|0.634|22.34|3509920|2.2381|6.1773|1175.5152|16.1884||||||||||||||
russ2000_0200|B|20070315|0.9417||0.618|23.01|4051583|2.173|6.6058|1210.7701|15.1382||||||||||360.65|54.943|27.655||
russ2000_0200|B|20070415|0.9945|2.3629|0.6087|24.3|4435128|2.0576|6.2551|1284.0898|15.9868||||||||||||||
russ2000_0200|B|20070515|1.2069|2.8676|0.7654|29.49|4921842|1.7464|5.1543|1558.346|19.4013||||||||||||||
russ2000_0200|B|20070615|1.2765||0.8283|31.68|5444519|1.6256|5.2715|1674.0726|18.9701||||||||||359.526|52.113|28.387||
russ2000_0200|B|20070715|1.2571|2.8963|0.5071|31.2|5905141|1.6506|5.3526|1670.239|18.6826||||||||||||||
russ2000_0200|B|20070815|1.2676|2.9204|0.4476|31.46|6023076|1.6847|5.3083|1684.1576|18.8383||||||||||||||
russ2000_0200|B|20070915|1.2789||0.4675|31.92|4915680|1.6604|5.6078|1708.7829|17.8324||||||||||360.386|52.892|27.661||
russ2000_0200|B|20071015|1.4716|3.1655|0.4315|36.73|4270311|1.443|4.8734|1975.1851|20.5196||||||||||||||
russ2000_0200|B|20071115|1.2404|2.6682|0.4398|30.96|4945621|1.7603|5.7817|1664.8988|17.2961||||||||||||||
russ2000_0200|B|20071215|1.3544|2.7646|0.3847|33.39|4623326|1.6322|5.2411|1807.9283|19.08||||||||||337.589|45.781|17.634||
russ2000_0200|B|20080115|1.0806|2.2058|0.6865|26.64|5304411|2.0458|6.5691|1442.4441|15.2229||||||||||||||
russ2000_0200|B|20080215|0.9224|1.8828|0.581|22.74|4998487|2.4626|7.6957|1231.2755|12.9943||||||||||||||
russ2000_0200|B|20080315|0.9194|1.7402|0.4531|22.95|5785314|2.4401|7.9739|1244.1493|12.541||||||||||383.998|62.988|32.36||
russ2000_0200|B|20080415|1.0448|1.9781|0.6262|26.08|5426292|2.1472|7.0169|1414.261|14.2514||||||||||||||
russ2000_0200|B|20080515|1.2796|2.4226|0.8159|31.94|5491770|1.8159|5.7295|1732.0359|17.4536||||||||||||||
russ2000_0200|B|20080615|0.9113|1.6868|0.7891|23.09|5667654|2.5119|8.3153|1256.7725|12.026||||||||||378.91|64.094|33.525||
russ2000_0200|B|20080715|0.8915|1.65|0.7619|22.59|6315926|2.5675|8.4993|1229.3636|11.7656||||||||||||||
russ2000_0200|B|20080815|0.9519|1.7618|0.7484|24.12|5232943|2.4876|7.9602|1312.6273|12.5625||||||||||||||
russ2000_0200|B|20080915|0.8054|1.52|0.8465|20.22|5262743|2.9674|9.5945|1100.3866|10.4227||||||||||333.811|56.107|27.823||
russ2000_0200|B|20081015|0.578|1.0761|0.9067|14.51|3766161|4.1351|13.3701|779.0579|7.4794||||||||||||||
russ2000_0200|B|20081115|0.5334|0.6919|0.8138|13.39|3444816|4.6303|20.7931|718.9238|4.8093||||||||||||||
russ2000_0200|B|20081215|0.5936|1.3344|0.8618|14.5|3341824|4.2759|10.5517|778.521|9.4771||||||||||265.371|14.827|-6.729||
russ2000_0200|B|20090115|0.4626|1.0399||11.3|2538391|5.4867|13.5398|606.7094|7.3856||||||||||||||
russ2000_0200|B|20090215|0.3816|0.8357||9.32|2736940|6.867|16.4163|487.546|6.0915||||||||||||||
russ2000_0200|B|20090315|0.4738|0.9596||10.69|3270652|7.99|10.9448|559.2131|9.1368||||||||||262.15|33.097|11.459||
russ2000_0200|B|20090415|0.6276|1.2901||14.16|2701399|4.5198|8.2627|751.7912|12.1026||||||||||||||
russ2000_0200|B|20090515|0.6763|1.3903||15.26|2555547|4.194|7.6671|810.1931|13.0427||||||||||||||
russ2000_0200|B|20090615|0.5755|1.0134||11.89|2096825|5.3827|6.5601|631.6004|15.2436||||||||||255.201|28.684|10.447||
russ2000_0200|B|20090715|0.681|1.1993||14.07|2213319|4.5487|5.5437|747.4589|18.0385||||||||||||||
russ2000_0200|B|20090815|0.711|1.2522||14.69|2156682|3.8121|5.3097|780.396|18.8333||||||||||||||
russ2000_0200|B|20090915|0.8782|1.4252||17.09|1978608|3.2768|2.8672|954.9465|34.8776||||||||||260.339|28.584|10.889||
russ2000_0200|B|20091015|0.8144|1.3218||15.85|2155501|3.5331|3.0915|885.6584|32.3469||||||||||||||
russ2000_0200|B|20091115|0.797|1.2935||15.51|1916566|3.0948|3.1593|866.66|31.6531||||||||||||||
russ2000_0200|B|20091215|0.8858|1.3815||16.9|1525834|2.8402|4.2604|945.9623|23.4722||||||||||256.469|23.664|6.206||
russ2000_0200|B|20100115|0.8407|1.3112||16.04|1620189|2.9925|4.4888|897.8246|22.2778||||||||||||||
russ2000_0200|B|20100215|0.8417|1.2886||16.06|2034148|2.4907|4.4832|882.3348|22.3056||||||||||||||
russ2000_0200|B|20100315|1.018|1.5601||19.45|1844557|2.0566|3.6504|1069.9717|27.3944||||||||||278.137|32.014|11.829||
russ2000_0200|B|20100415|1.0887|1.6688||20.8|2691702|1.9231|3.4135|1144.5117|29.2958||||||||||||||
russ2000_0200|B|20100515|0.9798|1.5019||18.72|2668731|1.7094|3.7927|1030.0605|26.3662||||||||||||||
russ2000_0200|B|20100615|0.8469|1.3267||16.39|2896216|1.9524|4.759|899.8848|21.0128||||||||||281.892|36.028|14.824||
russ2000_0200|B|20100715|0.9497|1.488||18.38|3090722|1.741|4.2437|1009.3267|23.5641||||||||||||||
russ2000_0200|B|20100815|0.7859|1.2314||15.21|2878138|2.1039|5.1282|835.248|19.5||||||||||||||
russ2000_0200|B|20100915|0.8897|1.324||17.59|3035387|1.8192|4.8323|961.7596|20.6941||||||||||289.901|36.966|15.104||
russ2000_0200|B|20101015|0.92|1.37|0.2802|18.19|2615822|1.7592|4.6729|995.1876|21.4||||||||||||||
russ2000_0200|B|20101115|0.9655|1.4378|0.3057|19.09|3327617|1.6763|4.4526|1044.4273|22.4588||||||||||||||
russ2000_0200|B|20101215|1.1238|1.5624|0.3203|20.67|3986837|1.5481|4.5477|1112.6082|21.9894||||||||||178.687|31.55|11.522||
russ2000_0200|B|20110115|1.0776|1.4981|0.7099|19.82|3534694|1.6145|4.7427|1066.8551|21.0851||||||||||||||
russ2000_0200|B|20110215|1.157|1.6238|0.7134|21.28|3621538|1.5038|4.4173|1156.3084|22.6383||||||||||||||
russ2000_0200|B|20110315|1.1209|1.5052|0.7224|20.88|4858981|1.5326|5.1245|1136.0161|19.514||||||||||289.59|44.343|19.072||
russ2000_0200|B|20110415|1.3281|1.7851|0.3812|24.74|5416082|1.2935|4.325|1347.2538|23.1215||||||||||||||
russ2000_0200|B|20110515|1.2943|1.7397|0.4759|24.11|4553629|1.3273|4.438|1312.9462|22.5327||||||||||||||
russ2000_0200|B|20110615|1.3115|1.6993|0.409|24.81|3687255|1.2898|4.8771|1380.1853|20.5041||||||||||297.837|48.241|22.332||
russ2000_0200|B|20110715|1.2872|1.6681|0.3787|24.35|3426821|1.3142|4.9692|1354.8121|20.124||||||||||||||
russ2000_0200|B|20110815|1.2169|1.577|0.3469|23.02|3346879|1.3901|5.2563|1280.8121|19.0248||||||||||||||
russ2000_0200|B|20110915|1.0117|1.3439|0.3255|19.25|3942564|1.6623|7.013|1053.0289|14.2593||||||||||298.643|49.722|23.245||
russ2000_0200|B|20111015|1.2229|1.6256|0.2716|23.27|3793098|1.3752|5.8015|1273.7486|17.237||||||||||||||
russ2000_0200|B|20111115|1.3091|1.7402|0.3079|24.91|2792413|1.3649|5.4195|1363.5186|18.4519||||||||||||||
russ2000_0200|B|20111215|1.5588||0.3115|24.11|2716754|1.4102|4.7698|1319.7284|20.9652||||||||||-20.991|17.845|0.066||
russ2000_0200|B|20120115|1.635|1.9023|0.9513|25.29|2633154|1.3444|4.5473|1374.246|21.9913||||||||||||||
russ2000_0200|B|20120215|1.7909|2.0895|1.0311|27.7|2296073|1.2996|4.1516|1509.4893|24.087||||||||||||||
russ2000_0200|B|20120315|1.8421||1.0552|26.31|2435523|1.3683|4.599|1426.373|21.7438||||||||||222.795|36.822|22.207||
russ2000_0200|B|20120415|1.8484|1.9109|1.6568|26.4|2821183|1.3636|4.5833|1432.0944|21.8182||||||||||||||
russ2000_0200|B|20120515|1.6292|1.6844|1.6119|23.27|2957935|1.633|5.1998|1262.3044|19.2314||||||||||||||
russ2000_0200|B|20120615|1.8871||1.4641|24.29|2734823|1.5644|5.1873|1317.6353|19.2778||||||||||215.31|38.554|24.831||
russ2000_0200|B|20120715|1.8537|1.7386|4.6614|23.86|2109665|1.5926|5.2808|1287.791|18.9365||||||||||||||
russ2000_0200|B|20120815|1.8389|1.7247|4.5711|23.67|1661430|1.6899|5.3232|1277.5362|18.7857||||||||||||||
russ2000_0200|B|20120915|2.1286||4.8227|25.01|1592060|1.5994|4.7581|1349.8597|21.0168||||||||||232.476|35.891|18.481||
russ2000_0200|B|20121015|1.9473|1.5826||22.88|1360636|1.7483|5.201|1238.11|19.2269||||||||||||||
russ2000_0200|B|20121115|1.795|1.4588||21.09|1296899|1.8966|5.6425|1141.2474|17.7227||||||||||||||
russ2000_0200|B|20121215|1.3355|1.5215||22.46|1339958|1.7809|7.7026|1217.3882|12.9827||||||||||258.2|50.593|29.73||
russ2000_0200|B|20130115|1.4211|1.6191|0.2653|23.9|1229334|1.6736|7.2385|1295.4398|13.815||||||||||||||
russ2000_0200|B|20130215|1.5822|1.8066|0.2843|26.61|1106516|1.5032|6.5013|1445.5164|15.3815||||||||||||||
russ2000_0200|B|20130315|1.6484||0.3316|28.93|1395681|1.3826|5.4269|1568.5817|18.4268||||||||||263.545|40.488|13.472||
russ2000_0200|B|20130415|1.5823|1.8694|0.6093|27.77|1391781|1.4404|5.6536|1492.5125|17.6879||||||||||||||
russ2000_0200|B|20130515|1.7219|2.0343|0.6202|30.22|1893600|1.3236|5.1952|1624.189|19.2484||||||||||||||
russ2000_0200|B|20130615|1.6192||0.6313|29.99|1980858|1.3338|16.4722|1611.8275|6.0708||||||||||267.394|50.265|209.327||
russ2000_0200|B|20130715|1.7817|1.7746|0.0211|33|1868655|1.2121|14.9697|1730.1867|6.6802||||||||||||||
russ2000_0200|B|20130815|1.6883|1.6815|0.0227|31.27|1571855|1.3112|15.7979|1639.483|6.33||||||||||||||
russ2000_0200|B|20130915|1.8129|1.8119|0.0227|34.92|1718093|1.1741|14.2612|1841.8344|7.012||||||||||269.491|41.637|20.905||
russ2000_0200|B|20131015|1.845|1.8443|0.0219|35.54|1920954|1.1536|14.0124|1874.8132|7.1365||||||||||||||
russ2000_0200|B|20131115|1.8949|1.8941|0.0232|36.5|2041859|1.1507|13.6438|1925.4553|7.3293||||||||||||||
russ2000_0200|B|20131215|1.93|1.8096|0.023|38.31|1687415|1.0963|12.8426|2065.5564|7.7866||||||||||291.136|53.325|26.823||
russ2000_0200|B|20140115|1.8862|1.7686|0.0433|37.44|1877861|1.1218|13.141|2018.6487|7.6098||||||||||||||
russ2000_0200|B|20140215|1.9371|1.8278|0.0404|38.45|1885722|1.1183|12.7958|2086.2662|7.815||||||||||||||
russ2000_0200|B|20140315|1.8593|1.8125|0.0426|38.47|2574027|1.1178|13.2311|2081.9964|7.558||||||||||312.099|55.672|22.752||
russ2000_0200|B|20140415|1.8618|1.8177|0.0331|38.52|2520514|1.1163|13.2139|2087.9959|7.5678||||||||||||||
russ2000_0200|B|20140515|1.8067|1.7639|0.033|37.38|2698408|1.1771|13.6169|2026.2016|7.3438||||||||||||||
russ2000_0200|B|20140615|1.7865|1.7818|0.0324|38.54|2853991|1.1417|4.6964|2091.2536|21.2928||||||||||322.074|66.322|30.228||
russ2000_0200|B|20140715|1.5876|1.5862||34.25|2933451|1.2847|5.2847|1861.7204|18.9227||||||||||||||
russ2000_0200|B|20140815|1.5872|1.5857||34.24|2692178|1.285|5.2862|1861.1768|18.9171||||||||||||||
russ2000_0200|B|20140915|1.3597|1.4297||30.35|2245096|1.4498|6.7216|1652.2904|14.8775||||||||||317.659|70.185|33.877||
russ2000_0200|B|20141015|1.6379|1.7224||36.56|2524957|1.2035|5.5799|1990.5787|17.9216||||||||||||||
russ2000_0200|B|20141115|1.6455|1.7305||36.73|2008364|1.2252|5.554|1999.8346|18.0049||||||||||||||
russ2000_0200|B|20141215|1.6342|1.8142||37.01|1800485|1.2159|5.7552|2017.0635|17.3756||||||||||310.174|67.108|31.512||
russ2000_0200|B|20150115|1.5167|1.6838||34.35|1671163|1.31|6.2009|1872.0922|16.1268||||||||||||||
russ2000_0200|B|20150215|1.7671|1.9664||40.02|1344128|1.1494|5.3223|2186.2526|18.7887||||||||||||||
russ2000_0200|B|20150315|1.8018|2.0056||40.49|888282|1.1361|5.5322|2218.2527|18.0759||||||||||300.573|62.936|29.076||
russ2000_0200|B|20150415|1.7844|1.9863||40.1|644447|1.1471|5.586|2196.9346|17.9018||||||||||||||
russ2000_0200|B|20150515|1.7915|1.9943||40.26|801634|1.1674|5.5638|2205.7005|17.9732||||||||||||||
russ2000_0200|B|20150615|1.7431|1.8466|0.611|38.99|990830|1.2054|5.9246|2133.1117|16.8788||||||||||314.941|70.932|34.227||
russ2000_0200|B|20150715|1.7405|1.8432|0.6082|38.93|804773|1.2073|5.9337|2129.2569|16.8528||||||||||||||
russ2000_0200|B|20150815|1.727|1.829|0.6355|38.63|1249727|1.2426|5.9798|2112.8485|16.7229||||||||||||||
russ2000_0200|B|20150915|1.647|1.7039|0.5811|36.05|1422907|1.3315|6.4078|1979.181|15.6061||||||||||291.434|63.899|33.671||
russ2000_0200|B|20151015|1.7174|1.7767|1.2272|37.59|1266142|1.2769|6.1453|2063.7436|16.2727||||||||||||||
russ2000_0200|B|20151115|1.7599|1.8207|1.2609|38.52|988822|1.2461|5.9969|2114.8019|16.6753||||||||||||||
russ2000_0200|B|20151215|1.6454|1.6903|1.2586|35.39|1103975|1.3563|6.1599|1906.2647|16.2339||||||||||287.026|49.118|24.406||
russ2000_0200|B|20160115|1.5115|1.5528|6.4447|32.51|987790|1.4765|6.7056|1751.1349|14.9128||||||||||||||
russ2000_0200|B|20160215|1.5952|1.6398|6.05|34.31|974879|1.399|6.3538|1849.3227|15.7385||||||||||||||
russ2000_0200|B|20160315|1.6383|1.612|6.7359|35.03|1100588|1.3703|6.2518|1880.6416|15.9954||||||||||288.332|60.086|28.848||
russ2000_0200|B|20160415|1.5195|1.4951||32.49|1079166|1.4774|6.7405|1744.3264|14.8356||||||||||||||
russ2000_0200|B|20160515|1.5616|1.5365||33.39|1055610|1.4675|6.5588|1792.6457|15.2466||||||||||||||
russ2000_0200|B|20160615|1.5524|1.5101||33.12|954570|1.4795|6.6123|1779.3588|15.1233||||||||||306.693|68.137|33.212||
russ2000_0200|B|20160715|1.7778|1.7333||37.93|812420|1.2919|5.7738|2042.394|17.3196||||||||||||||
russ2000_0200|B|20160815|1.9377|1.8892||41.34|730093|1.2095|5.2975|2226.0102|18.8767||||||||||||||
russ2000_0200|B|20160915|1.86|1.813||40.55|748430|1.233|5.5487|2182.1658|18.0222||||||||||311.561|71.506|36.828||
russ2000_0200|B|20161015|1.8274|1.7813||39.84|664967|1.255|5.6476|2143.9657|17.7067||||||||||||||
russ2000_0200|B|20161115|2.1191|2.0656||46.2|657724|1.1039|4.8701|2486.2253|20.5333||||||||||||||
russ2000_0200|B|20161215|2.1045|||47.42|522871|1.0755|5.2299|2551.8788|19.121||||||||||324.168|74.929|36.713||
russ2000_0200|B|20170115|2.136|2.2164|1.3871|48.13|475675|1.0596|5.1527|2589.5143|19.4073||||||||||||||
russ2000_0200|B|20170215|2.2239|2.3084|1.3985|50.11|610177|1.0377|4.9491|2697.0856|20.2056|1.5714|7|50.2857|||||||||||
russ2000_0200|B|20170315|2.1834|2.2668|1.4738|51.34|629189|1.0129|5.1617|2758.1337|19.3736|1.5714|||||||||341.802|77.091|38.303||
russ2000_0200|B|20170415|2.3377|2.4271|0.9162|54.97|609758|0.946|4.8208|2953.1863|20.7434|1.5714|7|54.7143|||||||||||
russ2000_0200|B|20170515|2.4066|2.4986|0.9838|56.59|678012|0.9366|4.6828|3040.2185|21.3547|1.8571|7|58|||||||||||
russ2000_0200|B|20170615|2.3828|2.4224|1.0612|58.53|721559|0.9055|4.8864|3147.3337|20.465|1.8571|7|58.8571|||||||364.493|80.868|45.027||
russ2000_0200|B|20170715|2.45|2.4937|0.6817|60.18|642207|0.8807|4.7524|3239.9528|21.042|1.8571|7|60|||||||||||
russ2000_0200|B|20170815|2.5452|2.5906|0.6903|62.52|781367|0.8637|4.5745|3365.933|21.8601|1.8571|||||||||||||
russ2000_0200|B|20170915|2.8677||0.7132|70.44|895261|0.7666|4.0318|3792.3276|24.8028|1.8571|7|65.2857|||||||357.156|70.476|35.333||
russ2000_0200|B|20171015|2.5628|2.6245|0.9656|72.44|824215|0.7454|4.3632|3883.5012|22.919|1.8571|7|66.2857||||||||||65.09|
russ2000_0200|B|20171115|2.6092|2.6721|0.8312|66.27|738117|0.8299|4.2855|3552.7745|23.3345||||||||||||||
russ2000_0200|B|20171215|2.405||0.8491|63.27|854489|0.8693|1.6912|3391.9427|59.1308|2|5|66.2|||||||373.048|71.985|-59.248||
russ2000_0200|B|20180115|2.5008|2.7864||65.79|705999|0.836|1.6264|3511.732|63.4112|2.2|5|66.6|||||||||||
russ2000_0200|B|20180215|2.2925|2.5474||60.31|652311|0.9285|1.7742|3210.5667|56.3645|2.2|5|68.8|||||||||||
russ2000_0200|B|20180315|2.232|||59.89|901348|0.935|1.82|3179.4703|54.945|2.2|||||||||366.66|78.547|38.818||
russ2000_0200|B|20180415|2.0696|2.2541||55.53|990584|1.0085|1.9629|2920.3949|50.945|2.2|5|66.2|||||||||||
russ2000_0200|B|20180515|2.2145|2.412||59.42|944673|0.9761|1.8344|3124.975|54.5138|2.2|5|63.4|||||||||||
russ2000_0200|B|20180615|2.1631|||58.9|564756|0.9847|2.0374|3097.6276|49.0833||||||||||375.315|86.325|49.429||
russ2000_0200|B|20180715|2.4918|2.9111||67.85|759695|0.8548|1.7686|3473.4654|56.5417|2.3333|6|66.6667|||||||||||
russ2000_0200|B|20180815|2.4996|2.9202||68.06|756656|0.8816|1.7632|3484.216|56.7167|2.6|5|68.2|||||||||||
russ2000_0200|B|20180915|2.5566|||71.03|608667|0.8447|1.8302|3636.2601|54.6385|2.3333|6|70.8333|||||||369.797|79.951|39.109||
russ2000_0200|B|20181015|2.0373|2.4061||56.6|457880|1.0601|2.2968|2903.9705|43.5385|2.3333|6|71.6667|||||||||||
russ2000_0200|B|20181115|2.1614|2.5528||60.05|394090|1.0325|2.1649|3080.9793|46.1923|2.3333|6|68.8333|||||||||||
russ2000_0200|B|20181215|1.894|2.2879||53.62|470512|1.1563|5.8747|2752.5076|17.0222|2.3333|||||||||384.117|73.751|38.829||
russ2000_0200|B|20190115|2.0869|2.5209|0.0914|59.08|410621|1.0494|5.3318|3032.7891|18.7556|2|6|67.5|1675.0044||3.9232|||390.2212|||||
russ2000_0200|B|20190215|2.0512|2.4788|0.0981|58.07|509997|1.1021|5.4245|2982.179|18.4349|2.3333|6|65.3333|1662.6317||3.7968|||378.8359|||||
russ2000_0200|B|20190315|1.7876||0.0933|51.41|450722|1.2449|5.9911|2641.2196|16.6916|2.3333|||1633.2348||3.6352||||376.692|73.943|33.992||
russ2000_0200|B|20190415|1.934|2.334|0.0939|55.62|499585|1.1507|5.5376|2857.9948|18.0584|2.3333|6|63.5|1629.8014||3.6219|||370.6866|||||
russ2000_0200|B|20190515|1.7984|2.1703|0.1009|51.72|341390|1.2374|5.9551|2657.596|16.7922||||||||||||||
russ2000_0200|B|20190615|1.9508||0.0985|56.34|494742|1.136|5.1118|2894.9915|19.5625|2.6667|6|60.5|1627.3971||3.5786|||365.739|371.669|80.396|37.616||
russ2000_0200|B|20190715|1.8019|2.1746|0.1321|52.04|725193|1.2298|5.5342|2634.2492|18.0694|2.6667|6|60.3333|1623.5598||3.5611|||363.864|||||
russ2000_0200|B|20190815|1.5529|1.8741|0.1124|44.85|555479|1.427|6.4214|2270.2935|15.5729|2.7143|7|56.4286|||||||||||
russ2000_0200|B|20190915|1.774|2.1587|0.109|51.54|657552|1.2418|5.8595|2613.5006|17.0662|2.7143|7|55.2857||||||355.6152|372.587|90.502|45.769||
russ2000_0200|B|20191015|2.0118|2.4484|0.1225|58.45|551628|1.095|5.1668|2964.2275|19.3543|2.7143|7|56.5714|1587.1239||3.4308|||355.1152|||||
russ2000_0200|B|20191115|2.0373|2.4794|0.1502|59.19|719784|1.0813|5.1022|3001.7557|19.5993|2.7143|7|59.8571|1536.9038||3.4194|||353.108|||||
russ2000_0200|B|20191215|2.1456|2.4784|0.1537|61.96|770918|1.0329|4.9548|3148.9001|20.1824|2.7143|7|61.1429|1536.9038||3.406|||353.108|370.171|81.691|40.973||
russ2000_0200|B|20200115|2.1875|2.5268||63.17|856268|1.0131|4.8599|3210.3942|20.5765|2.4286|7|62.2857|1605.6753|1526.79|3.7332|3.406|356.238|375.4264|||||
russ2000_0200|B|20200215|1.8595|2.1485||53.7|678695|1.1918|5.7169|2729.6838|17.4919|2.1429|7|66.7143|1586.2753|1511.5085|3.7306|3.4076|341.95|375.0974|||||
russ2000_0200|B|20200315|1.4897|1.6948||41.83|707247|1.53|7.1719|2109.9596|13.9433|2.1429|7|67.8571|1515.9624|1445.6378|3.5624|3.1552|331.2338|355.4811|330.671|71.336|29.733||
russ2000_0200|B|20200415|1.3668|1.5551||38.38|724095|1.6675|7.8166|1935.9832|12.7933|2.1429|6|59.3333|1460.2237|1283.7365|3.3329|2.065|265.2|332.0061|||||
russ2000_0200|B|20200515|1.3454|1.5307||37.78|703608|1.694|7.9407|1905.7176|12.5933|2.4286|7|41.1429|1211.5849|1139.8376|2.2594|1.743|230.51|254.2191|||||
russ2000_0200|B|20200615|1.5498|1.587||39.56|743556|1.6178|5.7634|1995.984|17.3509|2.6667|6|39.5|||||||235.537|30.696|0.567||
russ2000_0200|B|20200715|1.4444|1.4813||36.87|709979|1.7358|6.1839|1863.0411|16.1711|2.6667|6|38.3333|1189.0106|1120.0261|2.1066|1.6556|239.315|257.2191|||||
russ2000_0200|B|20200815|1.5514|1.591||39.6|682962|1.6162|5.7576|2000.988|17.3684|2.2|5|38.8|||||||||||
russ2000_0200|B|20200915|1.5182|1.3834||35.74|683042|1.7907|4.7286|1808.9837|21.1479|2.2|||||||||269.059|51.983|15.358||
russ2000_0200|B|20201015|1.559|1.4206||36.7|642528|1.7439|4.6049|1857.6586|21.716|2.2|5|39.8|1126.3063|1122.35|1.9467|1.5766|221.2466|243.1577|||||
russ2000_0200|B|20201115|1.9545|1.781||46.01|500333|1.391|3.6731|2328.9066|27.2249||||||||||||||
russ2000_0200|B|20201215|2.3045|1.8565||50.69|538435|1.2626|2.4462|2567.0024|40.879|2.2|5|45.2|1169.8448|1120.7489|1.9238|1.6077|224.5965|241.2399|289.125|51.078|17.717||
russ2000_0200|B|20210115|2.1854|1.7606||48.07|773381|1.3314|2.5796|2434.3225|38.7661|2.2|5|47.6|1275.1194|1169.8494|2.4654|1.9198|240.9399|287.989|||||
russ2000_0200|B|20210215|2.3799|1.9176||52.35|598878|1.2225|2.3687|2651.4856|42.2177|2|6|54.1667|1294.1816|1196.0922|2.3803|1.8582|244.1399|281.6693|||||
russ2000_0200|B|20210315|2.3072|1.8569||49.54|523225|1.2919|2.0993|2509.2902|47.6346|1.8|5|55.4|1311.8276|1205.6832|2.3953|1.7883|243.9265|289.5899|301.629|52.909|19.382||
russ2000_0200|B|20210415|2.3249|1.8711||49.92|536325|1.2821|2.0833|2528.6028|48|1.8|||1325.3556|1205.6832|2.4203|1.8103|244.6959|285.8337|||||
russ2000_0200|B|20210515|2.4879|2.0023||53.42|476904|1.1981|1.9468|2705.8886|51.3654|1.8|5|56.4|1341.6056|1239.685|2.4503|1.8303|251.8576|291.3394|||||
russ2000_0200|B|20210615|2.2148|1.8639||51.25|618172|1.2488|2.9463|2591.5229|33.9404||||||||||321.158|59.962|24.491||
russ2000_0200|B|20210715|2.1898|1.8431||50.67|431182|1.2631|2.9801|2562.6505|33.5563|1.8|||1382.6742|1257.8046|2.4933|1.9075|252.25|293.6044|||||
russ2000_0200|B|20210815|2.0601|1.734||47.67|417590|1.3426|3.1676|2410.9246|31.5695|1.8|||1389.0303|1276.2466|2.4664|1.9114|253.1498|290.8759|||||
russ2000_0200|B|20210915|1.7228|1.5164||41.73|562419|1.5337|4.2176|2112.6438|23.7102||||||||||325.059|65.813|27.863||
russ2000_0200|B|20211015|1.7315|1.524|5.9863|41.94|709473|1.526|4.1965|2123.309|23.8295|1.8|5|56|1379.9168|1269.8081|2.4384|1.8894|248.8597|285.8659|||||
russ2000_0200|B|20211115|1.7938|1.5789|5.5899|43.45|652306|1.473|4.0506|2199.7562|24.6875|1.8|5|54.6|1378.68|1270.9152|2.3917|1.8847|246.7445|279.5756|||||
russ2000_0200|B|20211215|1.9235|1.693|6.3444|46.59|575907|1.3737|3.7776|2358.7259|26.4716|2|||1374.3422|1257.222|2.3621|1.83|244.8145|277.2506|||||
russ2000_0200|B|20220115|1.8648|1.6414|6.4692|45.17|407832|1.4169|3.8964|2286.8351|25.6648|2|4|52.75|1462.6369|1366.8408|2.8496|2.345||299.6654|||||
russ2000_0200|B|20220215|1.978|1.741|6.2415|47.91||1.3358|3.6736|2425.5539|27.2216|2|4|52.75|1458.6972|1349.3863|2.8171|2.325|269.59|303.4304|||||