russ2000_0034|AZPN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0034|AZPN|1|Aspen Technology Inc PS Ratio|Aspen Technology Inc Price to Book Value|Aspen Technology Inc PEG Ratio|Aspen Technology Inc Price (USD)|Aspen Technology Inc Short Interest|Aspen Technology Inc Dividend Yield|Aspen Technology Inc Earnings Yield|Aspen Technology Inc Market Cap (USD)|Aspen Technology Inc PE Ratio|Aspen Technology Inc Consensus Recommendation|Aspen Technology Inc Price Target Num Estimates|Aspen Technology Inc Price Target (USD)|Aspen Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Aspen Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Aspen Technology Inc EPS Estimates for Next Fiscal Year (USD)|Aspen Technology Inc EPS Estimates for Current Fiscal Year (USD)|Aspen Technology Inc EBITDA Estimates for Current Fiscal Year (USD)|Aspen Technology Inc EBITDA Estimates for Next Fiscal Year (USD)|Aspen Technology Inc Revenue (Quarterly) (USD)|Aspen Technology Inc EBITDA (Quarterly) (USD)|Aspen Technology Inc Net Income (Quarterly) (USD)||
russ2000_0034|AZPN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0034|AZPN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0034|AZPN|5|14|14.0339943343|14.01453958|30.1419939577|22.0044247788|1.45289063638|14.0201729107|14.0339943343|14|6.95038167939|18.3645833333|18.3645833333|17.5972222222|15.3050847458|16.4545454545|16.125|15.8421052632|17.5972222222|91.3211009174|91.3211009174|91.3211009174||
russ2000_0034|AZPN|6|695|706|619|331|452|6867|694|706|695|262|96|96|72|59|77|56|57|72|109|109|109||
russ2000_0034|AZPN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0034|AZPN|19940915|||||||||||||||||||8.1|-0.3|-0.3||
russ2000_0034|AZPN|19941015||||7.9375||||||||||||||||||8.5|
russ2000_0034|AZPN|19941115||||8.438|7290||||||||||||||||||
russ2000_0034|AZPN|19941215||||9.813|1800||||||||||||||11.8|2|1.3||
russ2000_0034|AZPN|19950115||3.5292||9.125|9044|||121.05|||||||||||||||
russ2000_0034|AZPN|19950215||3.8723||9.75|37504|||132.8188|||||||||||||||
russ2000_0034|AZPN|19950315||3.6762||9.875|1200|||126.0938|||||||||||12.5|2.5|1.6||
russ2000_0034|AZPN|19950415||3.5347||10.375|55842|||131.138|||||||||||||||
russ2000_0034|AZPN|19950515||3.8372||10.25|115650|||142.3607|||||||||||||||
russ2000_0034|AZPN|19950615|3.0125|4.2324||12.75|265118||3.0588|157.0205|32.6923||||||||||25|5.9|2.8||
russ2000_0034|AZPN|19950715|3.1602|4.2106||13.25|228392||2.9159|176.001|34.2949||||||||||||||
russ2000_0034|AZPN|19950815|3.1011|4.1488||13.5|148446||2.9714|173.4197|33.6538||||||||||||||
russ2000_0034|AZPN|19950915|3.426|4.4582||15|35106||2.6897|186.354|37.1795||||||||||13.3|0.8|0.5||
russ2000_0034|AZPN|19951015|3.3754|5.0743||13.75|18844||3.2432|216.1635|30.8333||||||||||||||
russ2000_0034|AZPN|19951115|3.345|5.6215||15|12094||3.2727|239.4752|30.5556||||||||||||||
russ2000_0034|AZPN|19951215|3.6491|6.1687||16.875|1690||3|262.787|33.3333||||||||||17.9|3.5|2.2||
russ2000_0034|AZPN|19960115|4.4408|5.818||19|12490||2.5455|261.8105|39.2857||||||||||||||
russ2000_0034|AZPN|19960215|4.6715|6.8679||19.5|38480||2.4198|309.0545|41.3265||||||||||||||
russ2000_0034|AZPN|19960315|4.5418|6.7587||21.5|177422||2.4888|304.1411|40.1796||||||||||31.1|-19.2|-22.2||
russ2000_0034|AZPN|19960415|4.1548|15.7306||27.75|211380||-4.4032|382.2525|||||||||||||||
russ2000_0034|AZPN|19960515|4.6529|16.7293||27.75|97830||-3.9318|406.5225|||||||||||||||
russ2000_0034|AZPN|19960615|4.9132|17.6449||27.5|110486||-3.7235|428.77|||||||||||52.5|34.9|5.1||
russ2000_0034|AZPN|19960715|4.1268|5.2894||27.375|161670||-3.5247|527.8866|||||||||||||||
russ2000_0034|AZPN|19960815|4.575|6.0929||34.625|180062||-3.1795|608.076|||||||||||||||
russ2000_0034|AZPN|19960915|5.1165|6.5967||33.875|203432||-2.8429|658.35|||||||||||34.9|3.3|1.4||
russ2000_0034|AZPN|19961015|4.6309|7.0376||33.625|172744||-2.6582|719.946|||||||||||||||
russ2000_0034|AZPN|19961115|4.3178|6.6572||41.688|170648||-2.851|681.03|||||||||||||||
russ2000_0034|AZPN|19961215|5.2901|7.5131||40.125|321162||-2.327|768.591|||||||||||44.2|9.5|-2||
russ2000_0034|AZPN|19970115|4.5815|6.9879||37.125|210556||-2.9276|753.2955|||||||||||||||
russ2000_0034|AZPN|19970215|4.0196|6.5997||30.813|462144||-3.3368|711.4458|||||||||||||||
russ2000_0034|AZPN|19970315|3.9475|5.4122||27.25|661279||-3.3977|583.4348|||||||||||48|10.9|5.6||
russ2000_0034|AZPN|19970415|3.3224|5.1781||30.375|596766||1.6947|590.82|59.0076||||||||||||||
russ2000_0034|AZPN|19970515|3.7533|6.0383||38.25|537345||1.5001|688.9749|66.6613||||||||||||||
russ2000_0034|AZPN|19970615|4.2538|6.3432||37.625|517253||1.3236|723.7545|75.5494||||||||||67.1|16|9.1||
russ2000_0034|AZPN|19970715|5.2877|5.6039||41.75|519689||1.4132|769.9725|70.7627||||||||||||||
russ2000_0034|AZPN|19970815|4.8761|6.0068||34.125|462076||1.5325|825.33|65.2542||||||||||||||
russ2000_0034|AZPN|19970915|4.322|5.0362||35.125|705960||1.7289|691.9688|57.839||||||||||49.5|5.6|2.6||
russ2000_0034|AZPN|19971015|4.2447|6.01||37.625|1085711||1.813|791.5153|55.1587||||||||||||||
russ2000_0034|AZPN|19971115|4.6111|6.0001||38.125|703696||1.6689|790.218|59.9206||||||||||||||
russ2000_0034|AZPN|19971215|4.6111|6.0197||34.25|680352||1.6689|792.792|59.9206||||||||||60.2|12.3|6.7||
russ2000_0034|AZPN|19980115|3.6673|4.9174||35.813|936321||3.245|693.8415|30.8168||||||||||||||
russ2000_0034|AZPN|19980215|4.4037|5.518||39.75|743610||2.7023|778.5855|37.005||||||||||||||
russ2000_0034|AZPN|19980315|4.2859|5.593|1.0831|41.25|380429||2.7766|789.1785|36.0149||||||||||68.4|17.3|0.6||
russ2000_0034|AZPN|19980415|4.3341|6.2075|1.0995|48.875|524417||1.8897|888.2944|52.9194||||||||||||||
russ2000_0034|AZPN|19980515|5.3815|7.1155|1.2604|44.5313|400599||1.5219|1018.224|65.7072||||||||||||||
russ2000_0034|AZPN|19980615|4.6406|7.0414|1.2472|50.5|671554||1.7649|1007.6175|56.6612||||||||||76.7|12.2|6.3||
russ2000_0034|AZPN|19980715|5.7045|6.6692||26.5|1135323||1.0727|1100.4244|93.2203||||||||||||||
russ2000_0034|AZPN|19980815|2.7615|3.198||23.6875|1082549||2.216|527.6734|45.1271||||||||||||||
russ2000_0034|AZPN|19980915|2.6999|2.7641||26.75|1223571||2.2665|456.0795|44.1208||||||||||46.7|-6.7|-6.4||
russ2000_0034|AZPN|19981015|0.7475|1.3805||14|1224408||3.115|223.9207|32.1023||||||||||||||
russ2000_0034|AZPN|19981115|1.3892|2.1616||14.0625|1671976||1.6762|350.6127|59.6591||||||||||||||
russ2000_0034|AZPN|19981215|1.4884|1.6167||14.5|1327607||1.5644|262.2229|63.9205||||||||||61.7|4|0.5||
russ2000_0034|AZPN|19990115|1.3284|2.037||17.6875|1242756||-0.32|329.9884|||||||||||||||
russ2000_0034|AZPN|19990215|1.6406|2.3461||12.8125|1116990||-0.2591|380.0759|||||||||||||||
russ2000_0034|AZPN|19990315|1.3616|2.0188||14.1875|971136||-0.3122|327.0421|||||||||||54.2|-5.4|-5.9||
russ2000_0034|AZPN|19990415|1.1648|1.346||8.5625|956213||-2.9182|212.1354|||||||||||||||
russ2000_0034|AZPN|19990515|0.9817|1.2619||10.5|901427||-3.4627|198.8769|||||||||||||||
russ2000_0034|AZPN|19990615|1.2527|1.5704||11.75|925424||-2.7134|247.4913|||||||||||63.9|3.5|-9.1||
russ2000_0034|AZPN|19990715|1.5875|1.9299||11.625|1128024||-5.7905|281.374|||||||||||||||
russ2000_0034|AZPN|19990815|1.2549|1.8389||8.625|1071844||-7.3253|268.1156|||||||||||||||
russ2000_0034|AZPN|19990915|1.1112|1.7985||9.6875|1067749||-8.2721|262.2229|||||||||||53.352|-1.093|-3.07||
russ2000_0034|AZPN|19991015|1.1574|1.6568||12.5|1092195||-6.3791|237.5891|||||||||||||||
russ2000_0034|AZPN|19991115|1.7928|2.6443||19.125|922387||-4.1181|379.1984|||||||||||||||
russ2000_0034|AZPN|19991215|3.1166|4.4767||26.4375|712240||-2.3689|641.9625|||||||||||62.484|5.063|1.329||
russ2000_0034|AZPN|20000115|4.4555|5.1792|-0.038|36.25|776580||-1.6367|753.0553|||||||||||||||
russ2000_0034|AZPN|20000215|6.7186|6.9492|-0.0509|44.75|901225||-1.0854|1010.4086|||||||||||||||
russ2000_0034|AZPN|20000315|5.1235|7.0363|-0.0516|40.375|778764||-1.4233|1023.0783|||||||||||68.904|12.132|2.605||
russ2000_0034|AZPN|20000415|4.4549|5.527||35.4375|888617||-0.7619|861.1713|||||||||||||||
russ2000_0034|AZPN|20000515|4.0935|5.527||20.625|798737||-0.8292|861.1713|||||||||||||||
russ2000_0034|AZPN|20000615|3.0564|3.8103||38.5|485134||-1.1105|593.6863|||||||||||83.353|-4.477|4.564||
russ2000_0034|AZPN|20000715|4.2318|6.5601||30.0625|624242||0.349|1109.955|286.5385||||||||||||||
russ2000_0034|AZPN|20000815|4.4448|5.6442||45.9375|548591||0.3323|954.9938|300.9615||||||||||||||
russ2000_0034|AZPN|20000915|5.0909|8.264||45.125|775253||0.2901|1398.255|344.7115||||||||||69.488|3.226|-3.685||
russ2000_0034|AZPN|20001015|4.7438|5.1787||41.3125|934152||0.2511|962.0005|398.2955||||||||||||||
russ2000_0034|AZPN|20001115|3.9926|6.1985||24.0625|1012873||0.2983|1151.4291|335.2273||||||||||||||
russ2000_0034|AZPN|20001215|3.4512|4.8688||33.25|956907||0.3451|904.429|289.7727||||||||||81.687|7.726|-2.635||
russ2000_0034|AZPN|20010115|2.3877|4.386||39.1875|1085569||-0.1274|816.3554|||||||||||||||
russ2000_0034|AZPN|20010215|4.1574|6.1785||26.0625|1332192||-0.0732|1149.98|||||||||||||||
russ2000_0034|AZPN|20010315|2.3512|3.1243||23.875|1178159||-0.1294|581.5134|||||||||||76.425|6.222|-5.375||
russ2000_0034|AZPN|20010415|1.8173|2.146|-6.2519|21.06|1514701||-1.5518|410.5014|||||||||||||||
russ2000_0034|AZPN|20010515|1.9653|3.1879|-9.2871|23.57|1687016||-1.4349|609.7917|||||||||||||||
russ2000_0034|AZPN|20010615|2.6256|3.9949|-11.6379|23.8|1875341||-1.0741|764.15|||||||||||83.024|1.661|-8.68||
russ2000_0034|AZPN|20010715|1.9314|3.3064||19.8|1963717||-6.1845|664.8105|||||||||||||||
russ2000_0034|AZPN|20010815|1.8062|3.1924||16.47|1763556||-6.6133|641.886|||||||||||||||
russ2000_0034|AZPN|20010915|1.5895|1.695||10|1741516||-7.5152|340.8109|||||||||||66.191|-12.806|-14.359||
russ2000_0034|AZPN|20011015|0.9021|1.5033||13.25|1713272||-17.1996|287.333|||||||||||||||
russ2000_0034|AZPN|20011115|1.3527|2.2409||13.17|2107715||-11.4706|428.3186|||||||||||||||
russ2000_0034|AZPN|20011215|1.4959|2.4092||16.8|2325771||-10.3723|460.4898|||||||||||86.996|5.53|-0.102||
russ2000_0034|AZPN|20020115|1.8136|2.9168|-0.0025|19.9|2702645||-8.0724|556.0526|||||||||||||||
russ2000_0034|AZPN|20020215|1.7549|3.0836|-0.0026|15.6|3557142||-8.3421|587.8452|||||||||||||||
russ2000_0034|AZPN|20020315|2.1604|3.4205|-0.0029|22.9|5367928||-6.7765|652.0662|||||||||||83.466|-1.365|-4.901||
russ2000_0034|AZPN|20020415|2.0639|3.919|-0.0362|13.55|5630409||-6.9876|759.4539|||||||||||||||
russ2000_0034|AZPN|20020515|1.2567|2.2122|-0.0204|11.21|5949139||-11.4762|428.7011|||||||||||||||
russ2000_0034|AZPN|20020615|1.0034|1.758|-0.0162|8.34|5419076||-14.3734|340.6896|||||||||||83.952|-1.902|-57.803||
russ2000_0034|AZPN|20020715|0.3482|0.638|-0.0095|4.25|4290939||-84.845|129.533|||||||||||||||
russ2000_0034|AZPN|20020815|0.2971|0.5191|-0.0077|4.02|5085233||-99.4231|105.4008|||||||||||||||
russ2000_0034|AZPN|20020915|0.4278|0.6729|-0.01|2.8866|5049721||-69.0504|136.6307|||||||||||77.25|-1.618|-10.733||
russ2000_0034|AZPN|20021015|0.243|0.5691|-0.0134|0.78|5331071||-118.4346|110.8455||||||||||||||1.99|
russ2000_0034|AZPN|20021115|0.1944|0.3701|-0.0087|3.5|4686412||-148.0432|72.089|||||||||||||||
russ2000_0034|AZPN|20021215|0.274|0.5217|-0.0119|2.83|4777097||-105.0269|101.6148|||||||||||82.973|-68.964|-134.601||
russ2000_0034|AZPN|20030115|0.3045|1.7976|-0.0014|2.96|4751236||-229.1367|106.0587|||||||||||||||
russ2000_0034|AZPN|20030215|0.3177|1.916|-0.0013|2.51|4751199||-219.6552|113.0414|||||||||||||||
russ2000_0034|AZPN|20030315|0.2519|1.5196|-0.0012|2.4|4411904||-276.9565|89.6535|||||||||||79.729|10.371|0.331||
russ2000_0034|AZPN|20030415|0.3181|1.7921|-0.0012|3.34|4465436||-228.1022|106.2988|||||||||||||||
russ2000_0034|AZPN|20030515|0.3612|2.0348|-0.0016|4.07|4348360||-200.9|120.6919|||||||||||||||
russ2000_0034|AZPN|20030615|0.4829|2.7541|-0.0022|4.74|4425233||-150.2404|163.3574|||||||||||106.504|2.502|5.789||
russ2000_0034|AZPN|20030715|0.5522|4.8409|-0.032|4.08|4328337||-80.8853|194.0576|||||||||||||||
russ2000_0034|AZPN|20030815|0.4411|3.8669|-0.0227|3.4|3737041||-101.2594|155.0118|||||||||||||||
russ2000_0034|AZPN|20030915|0.3944|3.4578|-0.0227|4.07|3266788||-113.2394|138.6126|||||||||||80.409|10.85|3.625||
russ2000_0034|AZPN|20031015|0.7513|3.7395|-0.0632|8|3304343||-58.9316|238.5182|||||||||||||||
russ2000_0034|AZPN|20031115|1.0408|5.2273|-0.0876|7.7|4811001||-42.5404|333.4128|||||||||||||||
russ2000_0034|AZPN|20031215|0.9946|4.9955|-0.0837|10.26|4912592||-44.5145|318.6266|||||||||||81.742|14.221|4.587||
russ2000_0034|AZPN|20040115|1.474|6.4814||8.96|7821724||0.7306|443.3053|140||||||||||||||
russ2000_0034|AZPN|20040215|1.2264|5.3923||8.72|7025844||0.8782|368.8138|119.375||||||||||||||
russ2000_0034|AZPN|20040315|1.1792|5.2557||8.17|7161937||0.9132|359.4719|111.375||||||||||81.575|14.613|6.636||
russ2000_0034|AZPN|20040415|1.2335|4.9183||6.44|6756256||2.2067|354.775|43||||||||||||||
russ2000_0034|AZPN|20040515|0.851|3.3931||6.3|6253086||3.1987|244.7577|30.7368||||||||||||||
russ2000_0034|AZPN|20040615|0.8797|3.5136||7.26|6877252||3.0945|253.4531|31.6842||||||||||89.27|-0.481|-36.654||
russ2000_0034|AZPN|20040715|1.0096|9.6823||5.93|7061121||-15.1057|274.6201|||||||||||||||
russ2000_0034|AZPN|20040815|0.7809|7.4885||5.79|7197471||-19.5312|212.395|||||||||||||||
russ2000_0034|AZPN|20040915|1.0508|10.1662||6.99|7250541||-14.5138|288.3444|||||||||||63.27|-2.79|-30.083||
russ2000_0034|AZPN|20041015|0.9265|||6.01|7260175||-30.9033|265.179|||||||||||||||
russ2000_0034|AZPN|20041115|0.8883|||5.77|5678972||-32.2314|254.2525|||||||||||||||
russ2000_0034|AZPN|20041215|0.7782|||6.21|5489390||-36.7925|222.7336|||||||||||71.625|2.237|-3.109||
russ2000_0034|AZPN|20050115|0.8686|||5.1|5678583||-35.5593|253.8095|||||||||||||||
russ2000_0034|AZPN|20050215|0.7975|||5.3|5558442||-38.7273|233.0471|||||||||||||||
russ2000_0034|AZPN|20050315|0.783|||5.68|5804971||-39.4444|228.8099|||||||||||64.218|-1.671|-10.063||
russ2000_0034|AZPN|20050415|0.7737|||4.5|5600697||-47.2693|227.7549|||||||||||||||
russ2000_0034|AZPN|20050515|0.7504|||5.24|5241627||-48.7379|220.8923|||||||||||||||
russ2000_0034|AZPN|20050615|0.7402|||5.2|5150635||-49.4094|217.8898|||||||||||70.881|-20.305|-27.519||
russ2000_0034|AZPN|20050715|0.8398||-0.028|5.33|5203369||-36.8224|230.4052|||||||||||||||
russ2000_0034|AZPN|20050815|0.8508||-0.0284|5.02|5215595||-36.3469|233.4199|||||||||||||||
russ2000_0034|AZPN|20050915|0.8037||-0.0268|6.25|5178146||-38.4766|221.1195|||||||||||59.834|5.168|-4.864||
russ2000_0034|AZPN|20051015|0.9958|||6.05|5620189||-22.0612|270.6225|||||||||||||||
russ2000_0034|AZPN|20051115|0.93|||7.4|5098545||-23.6207|253.2854|||||||||||||||
russ2000_0034|AZPN|20051215|1.2924|||7.85|5307418||-16.9975|351.9794|||||||||||76.621|15.711|7.844||
russ2000_0034|AZPN|20060115|1.3541|||8.55|5276886||-13.9506|355.7982|||||||||||||||
russ2000_0034|AZPN|20060215|1.7888|||11.98|5417057||-10.5607|471.4078|||||||||||||||
russ2000_0034|AZPN|20060315|2.2702|||12.65|6408137||-8.3211|598.2913|||||||||||77.129|14.423|6.614||
russ2000_0034|AZPN|20060415|2.1668|||12.86|6209215||-5.9937|572.7226|||||||||||||||
russ2000_0034|AZPN|20060515|2.1737|||11.7|5937172||-5.9748|575.2175|||||||||||||||
russ2000_0034|AZPN|20060615|1.878|||13.12|6894461||-6.9154|496.9843|||||||||||79.666|15.115|11.22||
russ2000_0034|AZPN|20060715|2.1624|||12.09|7616291||-1.3302|624.3925|||||||||||||||
russ2000_0034|AZPN|20060815|2.0965|||11.16|8165314||-1.3721|605.3382|||||||||||||||
russ2000_0034|AZPN|20060915|1.9712|||10.92|7877937||-1.4592|622.9441|||||||||||63.954|2.551|-5.788||
russ2000_0034|AZPN|20061015|1.7438|||10.02|7512214||-1.5045|533.0112|||||||||||||||
russ2000_0034|AZPN|20061115|1.7665|||9.75|6668303||-1.4851|539.9612|||||||||||||||
russ2000_0034|AZPN|20061215|1.7875|||11.02|6852128||-1.4677|546.9652|||||||||||96.415|31.699|28.615||
russ2000_0034|AZPN|20070115|2.0751|10.1708||10.25|6860298||0.8403|863.8204|118.8889||||||||||||||
russ2000_0034|AZPN|20070215|2.5014|12.2601||12|3746250||0.6971|1041.2625|114.3333||||||||||||||
russ2000_0034|AZPN|20070315|2.2902|12.2122||13|4322979||0.7614|1037.1944|133.7778||||||||||80.29|14.112|8.719||
russ2000_0034|AZPN|20070415|2.9924|10.1108||13.58|5299593||1.0294|1197.9832|94.2143||||||||||||||
russ2000_0034|AZPN|20070515|3.0475|10.2966||14.86|5593581||1.0108|1220.005|99.8571||||||||||||||
russ2000_0034|AZPN|20070615|3.4567|11.6794||14|6468467||0.8912|1383.8468|103.8571||||||||||100.002|49.111|13.601||
russ2000_0034|AZPN|20070715|3.2305|8.7364||12.4|6320798||2.9279|1198.6801|34||||||||||||||
russ2000_0034|AZPN|20070815|3.051|8.251||13.12|6910421||3.1002|1132.0868|28.4615||||||||||||||
russ2000_0034|AZPN|20070915|3.4124|9.2283||14.32|6031443||2.7719|1266.1734|33.7436||||||||||64.838|0.807|-9.003||
russ2000_0034|AZPN|20071015|4.187|10.8084||17.44|5401339||3.0128|1403.8596|31.7021||||||||||||||
russ2000_0034|AZPN|20071115|4.2729|11.0301||16.96|5793644||2.9523|1432.6567|33.4468||||||||||||||
russ2000_0034|AZPN|20071215|4.7291|12.2079||16.22|4627733||2.6674|1585.6414|36.0426||||||||||74.219|14.924|9.258||
russ2000_0034|AZPN|20080115|4.5292|9.6136|0.351|14.05|5352909||1.6026|1403.8596|58.12||||||||||||||
russ2000_0034|AZPN|20080215|4.2331|8.985|0.328|11.2|5590999||1.7147|1312.0688|52.28||||||||||||||
russ2000_0034|AZPN|20080315|3.6553|7.7587|0.2833|12.75|||1.9857|1132.9867|44.16||||||||||74.244|13.097|4.033||
russ2000_0034|AZPN|20080415|3.5279|7.0666|1.7463|13.74|||1.6034|1066.3957|64.7368||||||||||||||
russ2000_0034|AZPN|20080515|4.1382|8.2891|2.0484|14.4|||1.3669|1250.8777|73.1579||||||||||||||
russ2000_0034|AZPN|20080615|4.421|8.8556|2.1884|13.3|||1.2795|1336.3693|75||||||||||98.312|27.896|20.658||
russ2000_0034|AZPN|20080715|3.7638|6.5614||13.3|||2.0635|1133.8891|51.1538||||||||||||||
russ2000_0034|AZPN|20080815|4.182|7.2904||14.4|||1.8571|1259.8768|53.6538||||||||||||||
russ2000_0034|AZPN|20080915|4.4807|7.8111|12.4354|12.7|||1.7333|1349.868|55.1923||||||||||86.406|22.978|11.653||
russ2000_0034|AZPN|20081015|2.4067|4.1177|8.3229|7.83|||5.6471|765.2278|26.3542||||||||||||||
russ2000_0034|AZPN|20081115|1.982|3.3911|6.8542|6.95|||6.8571|630.1876|13.4375||||||||||||||
russ2000_0034|AZPN|20081215|1.7413|2.9793|6.0219|7.42|||7.8049|553.6648|12.5||||||||||82.627|29.988|22.961||
russ2000_0034|AZPN|20090115|2.1935|3.4681|0.0835|6.7|||7.875|720.3992|12.0635||||||||||||||
russ2000_0034|AZPN|20090215|1.8371|2.9045|0.07|6.6|||9.403|603.3343|10.6825||||||||||||||
russ2000_0034|AZPN|20090315|1.6314|2.5872|0.0621|6.99|||10.5882|537.4236|9.0476||||||||||71.292|8.29|8.096||
russ2000_0034|AZPN|20090415|2.0348|3.0693|0.0422|7.76|||10.1341|666.535|9.8676||||||||||||||
russ2000_0034|AZPN|20090515|1.9935|3.0071|0.0413|7.9|||9.7143|653.0242|10.2941||||||||||||||
russ2000_0034|AZPN|20090615|2.4747|3.733|0.0513|8.53|||7.1579|810.6507|13.9706||||||||||71.255|12.264|10.214||
russ2000_0034|AZPN|20090715|2.7025|3.5737|0.1339|9.9|||6.2295|819.8463|16.0526||||||||||||||
russ2000_0034|AZPN|20090815|2.8659|3.7897|0.142|10|||5.7809|869.3974|17.2982||||||||||||||
russ2000_0034|AZPN|20090915|2.9698|3.9272|0.1471|10.2|||5.7|900.93|17.5439||||||||||39.796|-15.112|-21.062||
russ2000_0034|AZPN|20091015|3.6282|4.4688||10.5|||2.1569|946.1907|46.3636||||||||||||||
russ2000_0034|AZPN|20091115|3.2654|4.022||9.55|||2.268|851.5896|44.0909||||||||||||||
russ2000_0034|AZPN|20091215|3.5764|4.4051||9.8|||2.037|932.6934|49.0909||||||||||42.686|-22.699|-30.657||
russ2000_0034|AZPN|20100115|3.96|4.6587||9.2|||-3.9153|893.123|||||||||||||||
russ2000_0034|AZPN|20100215|3.7328|4.4041||9|95748||-4.0884|844.3116|||||||||||||||
russ2000_0034|AZPN|20100315|3.7003|4.3658||10.25|245640||-3.8263|836.9698|||||||||||45.618|-15.793|-21.754||
russ2000_0034|AZPN|20100415|4.8617|5.6508||11.785|311964||-6.673|977.5057|||||||||||||||
russ2000_0034|AZPN|20100515|5.265|6.1218||11.46|406186||-5.9172|1058.9908|||||||||||||||
russ2000_0034|AZPN|20100615|5.1092|5.9407||10.89|455601||-6.3636|1027.6542|||||||||||38.244|-32.298|-33.972||
russ2000_0034|AZPN|20100715|5.9985|7.1669||10.93|2326533||-10.424|1010.3124|||||||||||||||
russ2000_0034|AZPN|20100815|5.993|7.1603||9.58|2267349||-11.1742|1009.388|||||||||||||||
russ2000_0034|AZPN|20100915|5.6911|6.8333||10.37|2536172||-12.0285|963.2849|||||||||||43.1|-11.981|-15.468||
russ2000_0034|AZPN|20101015|5.9286|7.9549||11.2|2579737||-10.3036|1017.9933|||||||||||||||
russ2000_0034|AZPN|20101115|6.6928|8.9807||12.5|2234551||-9.5076|1149.2601|||||||||||||||
russ2000_0034|AZPN|20101215|6.98|9.3661||12.7|2295250||-8.8189|1198.5806|||||||||||49.808|-5.262|-10.269||
russ2000_0034|AZPN|20110115|6.8287|9.9822|-0.1043|14.15|2114591||-6.5106|1219.5891|||||||||||||||
russ2000_0034|AZPN|20110215|7.5351|11.0312|-0.1151|15.23|2210552||-6.1677|1347.7435|||||||||||||||
russ2000_0034|AZPN|20110315|7.8281|11.4602|-0.1196|14.99|2224886||-6.0054|1400.1558|||||||||||52.601|-2.819|-5.687||
russ2000_0034|AZPN|20110415|7.5365|11.7764|-14.6803|14.99|1889850||-4.8103|1402.4921|||||||||||||||
russ2000_0034|AZPN|20110515|8.4729|13.2288|-16.5042|16.55|2061764||-4.9374|1575.4533|||||||||||||||
russ2000_0034|AZPN|20110615|8.0021|12.4938|-15.5873|17.18|2319102||-4.5527|1487.9281|||||||||||52.645|-13.184|41.681||
russ2000_0034|AZPN|20110715|8.2698|10.212||15.5|3131103||0.6667|1611.4766|150||||||||||||||
russ2000_0034|AZPN|20110815|7.3509|9.0773||16.79|3410171||0.7478|1432.4237|133.7273||||||||||||||
russ2000_0034|AZPN|20110915|7.9796|9.83||15.27|3672100||0.6799|1551.2013|147.0909||||||||||51.225|-14.014|-11.736||
russ2000_0034|AZPN|20111015|7.7581|11.0657||17.34|3907283||1.0283|1565.2998|97.25||||||||||||||
russ2000_0034|AZPN|20111115|8.5321|12.149||17.85|3508252||0.965|1718.5402|103.625||||||||||||||
russ2000_0034|AZPN|20111215|8.4715|12.0627||17.35|3594065||0.9233|1706.332|108.3125||||||||||66.555|9.931|3.836||
russ2000_0034|AZPN|20120115|7.3883|11.5414||18.01|3770111||1.8322|1594.1665|54.5806||||||||||||||
russ2000_0034|AZPN|20120215|9.3179|14.5447||20.56|3108368||1.5189|2008.9988|65.8387||||||||||||||
russ2000_0034|AZPN|20120315|9.357|14.6057||20.53|2822893||1.5672|2017.432|63.8065||||||||||61.337|0.227|-0.52||
russ2000_0034|AZPN|20120415|8.2038|14.1543||19.78|2806417||1.7535|1838.4987|57.0278||||||||||||||
russ2000_0034|AZPN|20120515|9.002|15.5176||22.1|3115686||1.8414|2015.5753|54.3056||||||||||||||
russ2000_0034|AZPN|20120615|8.7137|15.0205||23.15|3841414||1.6575|1951.0096|60.3333||||||||||64.017|-1.814|-5.388||
russ2000_0034|AZPN|20120715|9.164|19.4268||23.38|3909250||-0.667|2206.7323|||||||||||||||
russ2000_0034|AZPN|20120815|8.7254|18.497||24.38|3881177||-0.6466|2101.1157|||||||||||||||
russ2000_0034|AZPN|20120915|9.6337|20.3724||25.84|3338639||-0.6122|2314.1448|||||||||||71.457|11.093|4.413||
russ2000_0034|AZPN|20121015|8.6543|20.7916||24.78|2349378||0.082|2249.6081|1219||||||||||||||
russ2000_0034|AZPN|20121115|9.5432|22.8768||25.99|2344122||0.078|2475.2283|1282.5||||||||||||||
russ2000_0034|AZPN|20121215|9.446|22.6439||27.64|2419502||0.076|2450.028|1316||||||||||77.309|17.197|9.937||
russ2000_0034|AZPN|20130115|9.6461|25.0966||30.6|1931482||0.2876|2617.5006|344.375||||||||||||||
russ2000_0034|AZPN|20130215|10.4017|27.016||30.76|1661032||0.2649|2817.6833|378.75||||||||||||||
russ2000_0034|AZPN|20130315|11.0744|28.7633||32.29|2012723||0.2558|2999.9216|391.875||||||||||79.357|18.55|10.513||
russ2000_0034|AZPN|20130415|10.0086|28.9433||30.48|2126599||0.6553|2889.3245|156.95||||||||||||||
russ2000_0034|AZPN|20130515|9.9013|28.5743||30.62|2356156||0.7102|2852.4898|155.1||||||||||||||
russ2000_0034|AZPN|20130615|9.7256|28.0674||28.79|2256013||0.6826|2801.8871|148.6||||||||||83.264|16.251|20.399||
russ2000_0034|AZPN|20130715|9.066|27.1955||32.54|2109831||1.5334|2771.1668|64.8085||||||||||||||
russ2000_0034|AZPN|20130815|10.1479|30.3446||33.43|1783609||1.4524|3092.0502|69.3404||||||||||||||
russ2000_0034|AZPN|20130915|10.7272|32.0767||34.55|1986459||1.3779|3268.552|71.9149||||||||||87.565|25.634|14.999||
russ2000_0034|AZPN|20131015|9.8057|33.3662|0.0217|38.15|1928593||1.6482|3146.5294|60.5862||||||||||||||
russ2000_0034|AZPN|20131115|11.1189|37.7422|0.0232|39.53|1009085||1.5372|3559.2018|65.2586||||||||||||||
russ2000_0034|AZPN|20131215|11.4705|38.9355|0.0241|41.8|1129066||1.4819|3671.7348|68.6552||||||||||98.769|37.165|23.263||
russ2000_0034|AZPN|20140115|11.2805|42.5339|0.0702|45.57|1168757||1.7544|3848.2571|57.6027||||||||||||||
russ2000_0034|AZPN|20140215|12.5185|47.1445|0.075|46.94|1882382||1.6408|4265.3963|60.4658||||||||||||||
russ2000_0034|AZPN|20140315|12.4153|46.7559|0.0807|42.36|1941825||1.5259|4230.2445|65.3425||||||||||103.587|32.581|20.843||
russ2000_0034|AZPN|20140415|10.0622|42.6474|0.1575|42.99|2116600||1.9844|3676.3299|51.4762||||||||||||||
russ2000_0034|AZPN|20140515|10.9838|46.4614|0.1643|42.99|2958339||1.9022|4005.1146|54.1786||||||||||||||
russ2000_0034|AZPN|20140615|11.0974|46.9421|0.1616|46.4|3001779||1.9333|4046.5468|52.1071||||||||||101.532|38.405|26.678||
russ2000_0034|AZPN|20140715|11.2414|51.4855|0.5146|43.44|2828812||2.0296|4308.1046|49.3804||||||||||||||
russ2000_0034|AZPN|20140815|10.4067|47.4585|0.5109|41.09|2916878||2.0444|3971.1359|48.8478||||||||||||||
russ2000_0034|AZPN|20140915|9.804|44.7098|0.4735|37.72|3130597||2.2057|3741.1368|45.3587||||||||||107.126|46.309|28.967||
russ2000_0034|AZPN|20141015|7.9666|45.6756|0.3999|36.93|3068787||2.9009|3196.7926|31.8611||||||||||||||
russ2000_0034|AZPN|20141115|8.5253|48.7199|0.3975|37.74|2765515||2.9181|3409.8595|35.1204||||||||||||||
russ2000_0034|AZPN|20141215|7.9892|45.6564|0.3544|35.02|2593718||3.2727|3195.4428|32.713||||||||||107.79|47.911|30.464||
russ2000_0034|AZPN|20150115|7.6815|82.5065|0.4872|35.345|2900697||3.4051|3112.1434|29.1538||||||||||||||
russ2000_0034|AZPN|20150215|8.4229|89.8132|0.5352|38.605|3834667||3.1002|3387.7555|31.7436||||||||||||||
russ2000_0034|AZPN|20150315|8.0829|89.6261|0.5265|38.49|5126938||3.1511|3251.0102|32.5385||||||||||111.299|44.025|28.17||
russ2000_0034|AZPN|20150415|8.4062||0.6038|44.39|4660111||3.2353|3408.8374|31.4094||||||||||||||
russ2000_0034|AZPN|20150515|8.8836||0.6813|42.8|4226837||2.8675|3575.0281|32.8032||||||||||||||
russ2000_0034|AZPN|20150615|9.2591||0.6614|45.55|4747779||2.9535|3726.1578|34.4016||||||||||114.186|47.472|30.806||
russ2000_0034|AZPN|20150715|9.0696||0.7435|44.38|3786105||2.9464|3793.3935|33.0672||||||||||||||
russ2000_0034|AZPN|20150815|8.8332||0.7016|37.87|4482287||3.1221|3694.5236|32.5448||||||||||||||
russ2000_0034|AZPN|20150915|8.0129||0.647|37.91|6461040||3.3855|3332.0587|27.7836||||||||||120.296|57.954|36.771||
russ2000_0034|AZPN|20151015|7.9066||0.7633|41.39|6406306||3.7235|3428.8486|27.9521||||||||||||||
russ2000_0034|AZPN|20151115|8.1255||0.8149|43.95|6043286||3.4878|3524.6424|29.0548||||||||||||||
russ2000_0034|AZPN|20151215|8.0084||0.8596|37.76|5696257||3.3062|3473.8382|28.4521||||||||||119.151|57.686|36.683||
russ2000_0034|AZPN|20160115|6.7499||0.6977|32.44|7254174||4.2999|3064.5568|24.0897||||||||||||||
russ2000_0034|AZPN|20160215|5.7691||0.5802|32.97|7953526||5.1707|2619.2579|20.1346||||||||||||||
russ2000_0034|AZPN|20160315|6.2577||0.6638|36.13|7459174||4.5191|2841.0735|21.8397||||||||||119.217|49.584|33.171||
russ2000_0034|AZPN|20160415|6.2041||0.7373|38.03|7350383||4.6551|2855.4956|21.2256||||||||||||||
russ2000_0034|AZPN|20160515|6.687||0.7959|38.12|7390657||4.3124|3071.6648|22.878||||||||||||||
russ2000_0034|AZPN|20160615|7.0079||0.8217|40.24|6289066||4.1773|3219.0262|23.9756||||||||||113.68|52.688|33.326||
russ2000_0034|AZPN|20160715|6.9958||0.9658|41.89|6164800||3.9643|3181.463|23.4793||||||||||||||
russ2000_0034|AZPN|20160815|7.3149||0.9721|45.46|5765801||3.9385|3326.5852|24.5503||||||||||||||
russ2000_0034|AZPN|20160915|7.8808||1.0392|46.79|6099325||3.6843|3564.2707|26.4497||||||||||120.05|57.439|35||
russ2000_0034|AZPN|20161015|8.0479||1.7688|49.24|5961870||3.5889|3587.5477|27.4024||||||||||||||
russ2000_0034|AZPN|20161115|8.4841||1.8337|52.83|5246921||3.4617|3770.4272|28.8876||||||||||||||
russ2000_0034|AZPN|20161215|9.1201||2.0366|54.68|3954087||3.1169|4053.0934|31.0533||||||||||119.933|58.487|37.01||
russ2000_0034|AZPN|20170115|9.36||2.9312|53.11|3300716||3.1307|4194.9944|31.8035||||||||||||||
russ2000_0034|AZPN|20170215|9.554||2.9009|58.14|3664084||3.1633|4272.2148|32.4624|2.1667|||||||||||||
russ2000_0034|AZPN|20170315|9.9095||3.1253|58.92|3559469||2.9362|4431.2056|33.6705|2.1667|4|52.5|||||||119.277|54.086|35.834||
russ2000_0034|AZPN|20170415|9.8082||3.3113|61.49|3036691||3.0954|4403.553|32.7667|2.4|||||||||||||
russ2000_0034|AZPN|20170515|9.7633||3.5306|61.16|2983532||2.9032|4373.6602|32.6167|2.4|4|54|||||||||||
russ2000_0034|AZPN|20170615|10.3653||3.2567|55.26|3230518||3.1474|4643.3357|34.6278|2.5|4|61|||||||135.166|77.361|71.541||
russ2000_0034|AZPN|20170715|8.6716||1.0436|56.87|3117411||3.7662|4090.2951|26.2783|2.5714|4|58.75|||||||||||
russ2000_0034|AZPN|20170815|8.8521||1.0595|63.25|3487054||3.7095|4175.4636|26.8255|2.8333|5|61.2|||||||||||
russ2000_0034|AZPN|20170915|10.0102||1.1713|62.81|2825962||3.3555|4701.0096|30.3349|2.375|||||||||126.487|63.157|40.521||
russ2000_0034|AZPN|20171015|9.7354||0.8971|64.52|2413070||3.4887|4694.691|28.9552|2.375|6|66.5|||||||||||
russ2000_0034|AZPN|20171115|9.9238||0.9249|66.92|2325766||3.3839|4774.28|29.5157|2.375|7|66.5714|||||||||||
russ2000_0034|AZPN|20171215|10.0656||0.9288|66.2|2027969||3.3696|4842.4633|29.9372|2.4444|7|66.8571|||||||105.53|37.711|132.032||
russ2000_0034|AZPN|20180115|10.1264||0.1933|77.45|1597222||4.8894|4766.5162|18.5871|2.4444|7|68.5714|||||||||||
russ2000_0034|AZPN|20180215|11.5159||0.1989|77.28|1223581||4.7536|5413.4022|21.1376|2.5556|||||||||||||
russ2000_0034|AZPN|20180315|12.428||0.2102|78.89|1924036||4.4967|5842.1581|22.8118|2.5556|||||||||127.758|61.363|44.505||
russ2000_0034|AZPN|20180415|12.2729||0.2003|87.75|1656928||4.7296|5907.5202|22.3162|2.5556|7|79.5714|||||||||||
russ2000_0034|AZPN|20180515|13.8439||0.2254|93.26|1196860||4.2036|6652.3941|25.173|2.3333|||||||||||||
russ2000_0034|AZPN|20180615|14.2274||0.2518|92.74|1183363||3.7617|6836.667|25.8703|2.3333|||||||||147.791|76.358|64.177||
russ2000_0034|AZPN|20180715|13.5656|16.7685|0.4218|95.79|1091910||3.6424|6720.7363|26.9743||||||||||||||
russ2000_0034|AZPN|20180815|14.2624|17.8495|0.4501|115.36|1149885||3.4133|7048.3633|28.36|2.3333|7|92.5714|575.2295||3.1202|||283.7733|||||
russ2000_0034|AZPN|20180915|16.8359|20.1925|0.5092|113.91|1149098||3.0172|8320.1362|33.4771|2.3333|||||||||114.169|46.187|38.066||
russ2000_0034|AZPN|20181015|14.8844|16.3886|0.5609|84.89|825673||3.1804|7109.5248|28.8506|2.3333|7|104.4286|588.7023||3.4688|||296.7587|||||
russ2000_0034|AZPN|20181115|12.3375|12.1236|0.4155|86.3|1575039||4.2936|6132.2118|24.8994|2.3333|||||3.4633|||291.9507|||||
russ2000_0034|AZPN|20181215|11.9802|12.5125|0.4288|82.18|1311189||4.1602|5788.9778|23.5057|2.1111|||||||||140.423|72.714|59.217||
russ2000_0034|AZPN|20190115|11.335|14.1643||96.63|1319907||2.8506|5820.8888|33.356|1.8889|8|100.875|586.1567||3.4644|||291.9578|||||
russ2000_0034|AZPN|20190215|13.2339|15.9034||100.71|1314996||2.5332|6780.7151|38.944|1.8889|||||||||||||
russ2000_0034|AZPN|20190315|13.8632|15.7471||104.26|1522809||2.5583|7103.1751|40.796|2|7|103.1429|562.9548||3.4609|||281.5985|147.984|79.646|61.587||
russ2000_0034|AZPN|20190415|14.2346|17.2672||121.91|1447331||2.6068|7579.1292|39.5921|1.8889|8|105.625|561.4932||3.4352|||281.6112|||||
russ2000_0034|AZPN|20190515|15.173|19.5305||113.61|1094489||2.2999|8061.9033|42.2022|1.5556|8|127.25|568.7934||3.4469|||283.7022|||||
russ2000_0034|AZPN|20190615|16.1724|20.0673||124.28|1085161||2.2384|8592.9269|44.9819|1.5556|8|129.125|||||||194.106|119.857|102.493||
russ2000_0034|AZPN|20190715|15.1761|24.7645|5.3289|131.87|960316||2.8556|8781.8901|34.3083|1.5556|8|131|||||||||||
russ2000_0034|AZPN|20190815|15.3089|23.7122|5.1025|133.2|819140||2.9823|8858.7496|34.6086|1.7|9|131.7778|651.2772|597.1934|4.1|3.7477|301.0346|340.5985|||||
russ2000_0034|AZPN|20190915|14.5322|25.1647|5.4354|123.08|840096||2.7997|8377.7657|32.8525|1.5556|8|143.875|655.2072|599.3718|4.1225|3.7663|303.5668|342.8299|140.177|64.534|53.514||
russ2000_0034|AZPN|20191015|13.681|20.345|2.0952|115.11|766791||3.3897|8303.9921|30.6171|1.5556|8|142.125|660.6947|600.4753|4.1476|3.7462|305.0147|341.5465|||||
russ2000_0034|AZPN|20191115|12.9584|20.4668|2.1111|125.4|859119||3.3641|7852.787|29|1.3333|8|142.125|||||||||||
russ2000_0034|AZPN|20191215|13.7508|20.5656|2.1213|120.93|732472||3.348|8332.9714|30.7733|1.3333|8|142.625|665.3466|602.5912|4.1509|3.7795|305.8993|346.886|126.012|52.813|39.801||
russ2000_0034|AZPN|20200115|14.2329|23.6056|0.7503|118.98|891097||2.7313|8465.7258|33.4812|1.7|9|139.4444|665.3466|602.5912|4.1509|3.7795|298.1061|346.905|||||
russ2000_0034|AZPN|20200215|14.5494|22.1514|0.7047|106.51|2022175||2.9081|8646.5304|34.2258|1.7778|8|140.875|668.3125|599.8028||3.73||344.4568|||||
russ2000_0034|AZPN|20200315|10.9852|18.8214|0.5987|95.07|2583359||3.4226|6528.3613|25.8414|1.6667|8|137.75|664.8921|598.8579|4.2031|3.7247|297.4921|341.8299|130.588|55.104|41.826||
russ2000_0034|AZPN|20200415|11.3105|15.6888|1.0553|102.25|2058709||3.8599|6538.8416|28.0377|1.7778|8|129.125|646.686|584.6437|4.0825|3.6288|293.9247|337.4667|||||
russ2000_0034|AZPN|20200515|11.6847|16.4808|1.1086|105.64|1852312||3.6745|6755.288|28.9652|1.7778|8|116.875|629.361|575.0688|3.6957|3.356|266.3678|302.091|||||
russ2000_0034|AZPN|20200615|12.6611|17.1759|1.1553|103.61|1639477||3.5258|7319.7497|31.3855|1.8889|8|118.375|600.3637|566.5422|3.6444|3.3622|274.3153|296.8052|201.94|128.318|94.53||
russ2000_0034|AZPN|20200715|11.7181|15.1468||97.26|1748931||3.2499|6914.7565|30.1209|2|8|112.5|||||||||||
russ2000_0034|AZPN|20200815|11.4553|14.8229||127.03|1791178||3.3209|6759.6806|29.4454|2|7|112.2857|630.6477|597.5157|3.7701|3.6208|294.8728|311.2868|||||
russ2000_0034|AZPN|20200915|15.0048|18.8438||126.59|1516787||2.6123|8854.22|38.5693|2.25|7|134.7143|746.1531|727.2688|5.0006|5.0122|405.7396|410.2257|114.971|43.704|32.711||
russ2000_0034|AZPN|20201015|15.9476|17.0394||109.81|1448080||2.4264|9053.133|43.1|2.3333|||746.1373|727.2611|5.0011||405.7456|410.252|||||
russ2000_0034|AZPN|20201115|14.2742|15.515||134.45|1092409||2.6648|8103.1673|38.5774|2.2222|8|136.625|746.804|727.6141|5.0089|5.0167|405.9372|410.877|||||
russ2000_0034|AZPN|20201215|15.9679|17.9938||130.25|1081764||2.2985|9067.7422|43.1548|2.3333|8|137.875|746.804|727.6141|5.0089|5.03|409.5447|411.699|233.718|160.947|129.152||
russ2000_0034|AZPN|20210115|13.1676|14.8314|1.7486|133.9|1570438||3.0833|8902.6613|29.7619|2.3333|8|147.375|738.8781|725.7334|4.9392|5.0039|405.7305|404.0688|||||
russ2000_0034|AZPN|20210215|13.7304|16.2847|1.9197|150.51|1163450||2.8084|9284.0897|31.034|2.3333|8|151.125|754.9907|745.2557|5.1167|5.4525|428.5336|423.9772|||||
russ2000_0034|AZPN|20210315|15.2102|15.1906|1.7907|144.33|1028445||3.0106|10284.6766|34.3787|2.1111|||||||428.5793||162.726|79.992|62.495||
russ2000_0034|AZPN|20210415|14.4933|14.1645|0.8873|130.84|922398||3.0859|10284.3818|32.104|2.1111|8|160.5|756.4994|741.7021|5.1458|5.4593|428.4952|426.9497|||||
russ2000_0034|AZPN|20210515|13.1802|12.0543|0.7551|136.47|1705154||3.6261|9352.7289|29.1953|2.1111|||||||||||||
russ2000_0034|AZPN|20210615|13.2329|12.5165|0.784|137.54|2615434||3.4923|9390.1371|29.3121|2.1111||||719.3188||5.1362|400.8175||197.961|117.606|95.445||
russ2000_0034|AZPN|20210715|14.1232|12.1287|0.811|146.26|2577823||3.2655|9934.1966|31.3233|1.75|7|152.8571|776.0215|727.0246|4.9933|4.7988|387.5287|415.3393|||||
russ2000_0034|AZPN|20210815|14.0035|12.3297|0.8245|129.5|2156737||3.2123|9849.9855|31.0578|1.75|6|152.6667|774.5368|726.9039|5.258|4.9856|385.8334|423.605|||||
russ2000_0034|AZPN|20210915|12.0686|10.7129|0.7253|122.8|1869879||3.6516|8384.6125|26.7666||||||||||136.02|50.453|39.399||
russ2000_0034|AZPN|20211015|15.3307|12.231|0.4922|167.96|1456341||3.7713|10976.658|34.3878|2|5|161.2|774.5368|726.9039|5.2575|4.985|389.8667|423.605||||156.69|
russ2000_0034|AZPN|20211115|14.727|15.2495|0.6139|145.03|786319||3.0238|10189.0413|33.0335|1.8889|7|171.8571|773.2409|725.6049|5.2903|5.0072|384.9566|418.2191|||||
russ2000_0034|AZPN|20211215|13.8288|14.4133|0.5802|152.2|949156||3.1992|9837.0489|31.0189|1.75|||776.101|727.061|5.3281|5.018|383.5457|421.3239|171.356|78.115|61.864||
russ2000_0034|AZPN|20220115|15.579|14.0702||150.16|687791||2.6022|9819.8061|40.2895|1.75|7|171.8571|776.101|727.061|5.3281|5.018|383.5457|421.3239|||||
russ2000_0034|AZPN|20220215|15.3358|13.4181||142.86|||2.7289|9538.6656|39.6605||||||||||||||