russ2000_1277|AVD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1277|AVD|1|American Vanguard Corp PS Ratio|American Vanguard Corp Price to Book Value|American Vanguard Corp PEG Ratio|American Vanguard Corp Price (USD)|American Vanguard Corp Short Interest|American Vanguard Corp Dividend Yield|American Vanguard Corp Earnings Yield|American Vanguard Corp Market Cap (USD)|American Vanguard Corp PE Ratio|American Vanguard Corp Consensus Recommendation|American Vanguard Corp Price Target Num Estimates|American Vanguard Corp Price Target (USD)|American Vanguard Corp Revenue Estimates for Next Fiscal Year (USD)|American Vanguard Corp Revenue Estimates for Current Fiscal Year (USD)|American Vanguard Corp EPS Estimates for Next Fiscal Year (USD)|American Vanguard Corp EPS Estimates for Current Fiscal Year (USD)|American Vanguard Corp EBITDA Estimates for Current Fiscal Year (USD)|American Vanguard Corp EBITDA Estimates for Next Fiscal Year (USD)|American Vanguard Corp Revenue (Quarterly) (USD)|American Vanguard Corp EBITDA (Quarterly) (USD)|American Vanguard Corp Net Income (Quarterly) (USD)||
russ2000_1277|AVD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1277|AVD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1277|AVD|5|14.6021377672|14.6195005945|14.0341530055|30.2088452088|22.4950298211|7.88601036269|14.4189189189|14.6369047619|14.4012269939|17.862745098|30.3666666667|30.3666666667|29.2127659574|24.3023255814|39.7941176471|27.7027027027|24.880952381|29.2127659574|91.3169014085|91.3169014085|91.3169014085||
russ2000_1277|AVD|6|842|841|732|407|503|1544|814|840|815|102|60|60|47|43|34|37|42|47|142|142|142||
russ2000_1277|AVD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1277|AVD|19860315|||||||||||||||||||3.9|3.9|0.2||
russ2000_1277|AVD|19860615|||||||||||||||||||4|4|0.2||
russ2000_1277|AVD|19860915|||||||||||||||||||4|4|0.3||
russ2000_1277|AVD|19861215|||||||||||||||||||4|-9.9|0.3||
russ2000_1277|AVD|19870315|||||||||||||||||||4.7|4.7|0.4||
russ2000_1277|AVD|19870615|||||||||||||||||||4.7|4.7|0.4||
russ2000_1277|AVD|19870915|||||||||||||||||||4.7|4.7|0.4||
russ2000_1277|AVD|19871215|||||||||||||||||||4.8|-11.4|0.4||
russ2000_1277|AVD|19880315|||||||||||||||||||4.2|4.2|0.3||
russ2000_1277|AVD|19880615|0.7622|3.4528||0.6574||||14.5017|||||||||||6|6|0.7|0.6193|
russ2000_1277|AVD|19880715|0.6782|3.2523||0.6574||||13.6597|||||||||||||||
russ2000_1277|AVD|19880815|0.72|3.4528||0.6574||||14.5017|||||||||||||||
russ2000_1277|AVD|19880915|0.6782|3.2523||0.6399||||13.6597|||||||||||3.3|3.3|-0.1||
russ2000_1277|AVD|19881015|0.7628|3.3604||0.6017||0.9065||14.1137|||||||||||||||
russ2000_1277|AVD|19881115|0.7278|3.2061||0.6105||0.9501||13.4657|||||||||||||||
russ2000_1277|AVD|19881215|0.6857|3.0209||0.5752||1.0084||12.6876|||||||||||4.4|-11.8|0.5||
russ2000_1277|AVD|19890115|0.7353|1.9149||0.6105||0.9687||13.0212|||||||||||||||
russ2000_1277|AVD|19890215|0.7785|2.0274||0.634||0.9149||13.7863|||||||||||||||
russ2000_1277|AVD|19890315|0.7785|2.0274||0.634||0.9149||13.7863|||||||||||6.4|6.4|0.4||
russ2000_1277|AVD|19890415|0.7436|2.1968||0.6809||0.8517||14.9382|||||||||||||||
russ2000_1277|AVD|19890515|0.7436|2.1968||0.7513||0.8517||14.9382|||||||||||||||
russ2000_1277|AVD|19890615|0.8205|2.4239||0.6809||0.7719||16.4824|||||||||||7.3|7.3|0.6||
russ2000_1277|AVD|19890715|0.7166|2.6656||0.7279||0.8822||18.1261|||||||||||||||
russ2000_1277|AVD|19890815|0.7935|2.9514||0.7279||0.7968||20.0698|||||||||||||||
russ2000_1277|AVD|19890915|0.7935|2.9514||0.7044||0.7968||20.0698|||||||||||5.3|5.3|0.4||
russ2000_1277|AVD|19891015|0.6554|2.1325||0.6574||0.8822||14.5009|||||||||||||||
russ2000_1277|AVD|19891115|0.6554|2.1325||0.7279||1.4146||14.5009|||||||||||||||
russ2000_1277|AVD|19891215|0.6554|2.1325||0.6574||1.4146|8.9458|14.5009|11.1784||||||||||3.5|-13.4|0.1||
russ2000_1277|AVD|19900115|0.7206|1.5128||0.6809||1.3425|8.0795|15.2798|12.377||||||||||||||
russ2000_1277|AVD|19900215|0.7694|1.6152||0.8923||1.2574|6.591|16.3137|15.1721||||||||||||||
russ2000_1277|AVD|19900315|0.977|2.051||0.7982||0.9902|6.2621|20.7155|15.9691||||||||||3.7||-0.2||
russ2000_1277|AVD|19900415|0.991|1.7785||0.7982||1.165|4.2323|17.6076|23.6279||||||||||||||
russ2000_1277|AVD|19900515|0.9328|1.674||0.7044||1.2378|4.4966|16.5724|22.2388||||||||||||||
russ2000_1277|AVD|19900615|0.8745|1.5695||0.7044||1.3202|4.7961|15.5377|20.8503||||||||||5.7|0.7|0.1||
russ2000_1277|AVD|19900715|0.7692|1.4101||0.6574||1.4404|2.132|14.2417|46.9053||||||||||||||
russ2000_1277|AVD|19900815|0.6154|1.1281||0.5752||1.8004|2.6649|11.3937|37.5255||||||||||||||
russ2000_1277|AVD|19900915|0.6154|1.1281||0.5165||1.8004|2.6649|11.3937|37.5255||||||||||6.2|0.4|-0.1||
russ2000_1277|AVD|19901015|0.7858|1.4501||0.4697||1.4146|-0.571|14.5009|||||||||||||||
russ2000_1277|AVD|19901115|0.5614|1.036||0.4697|||-0.7993|10.36|||||||||||||||
russ2000_1277|AVD|19901215|0.5614|1.036||0.4697|||-0.7993|10.36|||||||||||6.7|0.2|-0.8||
russ2000_1277|AVD|19910115|0.5769|1.3365||0.4226|||-7.1026|9.322||||||||||||||0.5635|
russ2000_1277|AVD|19910215|0.5769|1.3365||0.4226|9337||-7.1026|12.4293|||||||||||||||
russ2000_1277|AVD|19910315|0.5769|1.3365||0.4344|||-7.1026|12.4293|||||||||||6.2|0.5|-0.3||
russ2000_1277|AVD|19910415|0.561|1.6293||0.6574|||-7.2298|14.5009|||||||||||||||
russ2000_1277|AVD|19910515|0.561|1.6293||0.5518|||-7.2298|14.5009|||||||||||||||
russ2000_1277|AVD|19910615|0.4709|1.3676||0.634|||-8.6132|12.1718|||||||||||7.8|1.3|0.1||
russ2000_1277|AVD|19910715|0.4988|1.5367||0.6457|||-7.4972|13.9838|||||||||||||||
russ2000_1277|AVD|19910815|0.5265|1.6219||0.6927|||-7.1031|14.7596|||||||||||||||
russ2000_1277|AVD|19910915|0.5542|1.7074||0.7044|||-6.7474|15.5377|||||||||||6.9|1|||
russ2000_1277|AVD|19911015|0.5502|1.8211||0.7749||||16.5724|||||||||||||||
russ2000_1277|AVD|19911115|0.5589|1.8499||0.6574|117|||16.8339|||||||||||||||
russ2000_1277|AVD|19911215|0.4729|1.565||0.6223|5323|||14.2417|||||||||||8.4|1.9|0.5||
russ2000_1277|AVD|19920115||||0.6457|5440|||13.4657|||||||||||||||
russ2000_1277|AVD|19920215|0.3887|1.3223||0.6809|5440|||12.4293|||||||||||||||
russ2000_1277|AVD|19920315|0.5507|1.8731||0.9861|5323|||17.6076|||||||||||7.1|1.2|0.1||
russ2000_1277|AVD|19920415|0.5079|1.8534||0.8923|7453|||17.6076|||||||||||||||
russ2000_1277|AVD|19920515|0.5677|2.0718||1.0096|5323|||19.6816|||||||||||||||
russ2000_1277|AVD|19920615|0.5975|2.1806||0.9275|5323|||20.7155|||||||||||13.5|13.5|1.2||
russ2000_1277|AVD|19920715|0.5339|2.1534||0.9391|16716|||20.4576|||||||||||||||
russ2000_1277|AVD|19920815|0.5272|2.1263||0.8687|31676|||20.1997|||||||||||||||
russ2000_1277|AVD|19920915|0.5137|2.0718||0.7982|11712|||19.6816|||||||||||8.3|8.3|||
russ2000_1277|AVD|19921015|0.4232|1.7991||0.7513|13841||11.4653|17.0918|8.722||||||||||||||
russ2000_1277|AVD|19921115|0.3719|1.581||0.7513|5323||13.0469|15.0198|7.6646||||||||||||||
russ2000_1277|AVD|19921215|0.3847|1.6355||0.7749|5323||12.6121|15.5377|7.9289||||||||||9.8|-25.1|0.5||
russ2000_1277|AVD|19930115|0.4208|1.5582||0.9626|5323||10.8159|17.6076|9.2457||||||||||||||
russ2000_1277|AVD|19930215|0.4951|1.8332||1.0096|7059||9.1932|20.7155|10.8777||||||||||||||
russ2000_1277|AVD|19930315|0.5323|1.9707||1.08|5909||8.5517|22.2694|11.6936||||||||||6.6|0.1|-0.5||
russ2000_1277|AVD|19930415|0.6343|2.2538||1.3852|||5.2157|24.3416|19.1728||||||||||||||
russ2000_1277|AVD|19930515|0.7558|2.6853||1.2209|532||4.3776|29.0017|22.8435||||||||||||||
russ2000_1277|AVD|19930615|0.6343|2.2538||1.08|8049||5.2157|24.3416|19.1728||||||||||9.2|1.4|0.2||
russ2000_1277|AVD|19930715|0.7381|2.1658||1.08|2523||0.9268|23.8235|107.8964||||||||||||||
russ2000_1277|AVD|19930815|0.7542|2.2129||1.2209|||0.9071|24.3416|110.2429||||||||||||||
russ2000_1277|AVD|19930915|0.7381|2.1658||0.9391|38479||0.9268|23.8235|107.8964||||||||||9|1.4|0.2||
russ2000_1277|AVD|19931015|0.7953|2.2395||1.3384|10647||1.3323|24.8586|75.0564||||||||||||||
russ2000_1277|AVD|19931115|0.9527|2.6828||1.4557|||1.1122|29.7794|89.9138||||||||||||||
russ2000_1277|AVD|19931215|1.0272|2.8927||1.4087|7006||1.0315|32.1093|96.9485||||||||||20.7|4.7|2.3||
russ2000_1277|AVD|19940115|0.7423|2.2633|1.2657|1.5026|1064||6.9854|30.5552|14.3155||||||||||||||
russ2000_1277|AVD|19940215|0.7361|2.2442|1.1653|1.4792|17206||7.0449|30.2973|14.1947||||||||||||||
russ2000_1277|AVD|19940315|0.7927|2.4168|1.2255|1.3852|3726||6.5418|32.6272|15.2863||||||||||7.7|1.1|-0.1||
russ2000_1277|AVD|19940415|0.6747|2.0493|0.1133|1.4087|5089||9.0432|28.4855|11.058||||||||||||||
russ2000_1277|AVD|19940515|0.6747|2.0493|0.1133|1.2093|4258||9.0432|28.4855|11.058||||||||||||||
russ2000_1277|AVD|19940615|0.503|1.5276|0.086|0.7513|1064||12.1319|21.2334|8.2428||||||||||11.8|2|||
russ2000_1277|AVD|19940715|0.4341|1.4853|0.0072|0.8218|1064||12.0696|20.6462|8.2853||||||||||||||
russ2000_1277|AVD|19940815|0.3562|1.2186|0.0063|0.7982|||14.7113|16.9388|6.7975||||||||||||||
russ2000_1277|AVD|19940915|0.3339|1.1425|0.0063|0.8452|9859||15.691|15.8812|6.3731||||||||||10|0.9|-0.2||
russ2000_1277|AVD|19941015|0.3129|1.1508|0.0152|0.6577|||13.7368|15.8812|7.2797||||||||||||||
russ2000_1277|AVD|19941115|0.2922|1.0746|0.0116|0.6105|||14.7116|14.8289|6.7974||||||||||||||
russ2000_1277|AVD|19941215|0.2712|0.9974|0.0125|0.7042|19261||15.8502|13.7637|6.3091||||||||||15.6|3.1|1.4||
russ2000_1277|AVD|19950115|0.3316|1.0168||0.7042|||8.0845|15.3531|12.3694||||||||||||||
russ2000_1277|AVD|19950215|0.343|1.0515||0.8452|||7.8176|15.8773|12.7917||||||||||||||
russ2000_1277|AVD|19950315|0.343|1.0515||0.7515|||7.8176|15.8773|12.7917||||||||||10.1|1|-0.1||
russ2000_1277|AVD|19950415|0.3214|0.9931||0.6337|||8.1429|14.8966|12.2806||||||||||||||
russ2000_1277|AVD|19950515|0.32|0.9886||0.6577|||8.1801|14.8289|12.2248||||||||||||||
russ2000_1277|AVD|19950615|0.3484|1.0765||0.6547|||7.512|16.1478|13.3121||||||||||13.5|1.6|0.3||
russ2000_1277|AVD|19950715|0.3023|0.9289||0.6105|||10.2668|14.2119|9.7402||||||||||||||
russ2000_1277|AVD|19950815|0.2465|0.7574||0.681|||12.5913|11.5881|7.942||||||||||||||
russ2000_1277|AVD|19950915|0.269|0.8266||0.5872|1948||11.5365|12.6477|8.6682||||||||||11.1|1.3|0.2||
russ2000_1277|AVD|19951015|0.2748|0.8515||0.6337|||13.2107|13.1128|7.5696||||||||||||||
russ2000_1277|AVD|19951115|0.2527|0.783||0.54|415||14.3666|12.0577|6.9606||||||||||||||
russ2000_1277|AVD|19951215|0.2527|0.783||0.6337|28002||14.3666|12.0577|6.9606||||||||||20.6|5.4|2.7||
russ2000_1277|AVD|19960115|0.2419|0.638|0.0329|0.5287|2512||24.107|11.4849|4.1482||||||||||||||
russ2000_1277|AVD|19960215|0.3956|1.0437|0.0537|0.9817|80761||14.738|18.7859|6.7852||||||||||||||
russ2000_1277|AVD|19960315|0.4715|1.2437|0.064|1.3432|61542|0.413|12.3676|22.3864|8.0856||||||||||10.4|1.4|0.3||
russ2000_1277|AVD|19960415|0.54|1.6628|0.052|1.1362|134409|0.4518|11.5627|30.2634|8.6485||||||||||||||
russ2000_1277|AVD|19960515|0.495|1.5241|0.0476|1.1887|57689|0.4929|12.6154|27.738|7.9268||||||||||||||
russ2000_1277|AVD|19960615|0.512|1.5764|0.0493|1.1362||0.4765|12.1968|28.6901|8.1989||||||||||9.9|0.9|||
russ2000_1277|AVD|19960715|0.4729|1.4204|0.0778|0.7492|19359|0.5289|12.4723|25.8522|8.0178||||||||||||||
russ2000_1277|AVD|19960815|0.3232|0.9708|0.0532|0.672|8934|0.7738|18.2496|17.6681|5.4796||||||||||||||
russ2000_1277|AVD|19960915|0.3001|0.9014|0.0494|0.7237|9195|0.8334|19.655|16.4048|5.0878||||||||||9.1|0.9|||
russ2000_1277|AVD|19961015|0.3425|0.9708|0.0893|0.7365|19|0.7738|17.558|17.6681|5.6954||||||||||||||
russ2000_1277|AVD|19961115|0.3666|1.0392|0.0956|0.7365|2719|0.7229|16.4022|18.9131|6.0967||||||||||||||
russ2000_1277|AVD|19961215|0.324|0.9185|0.0845|0.7237||0.8179|18.558|16.716|5.3885||||||||||19.2|2.7|1.2||
russ2000_1277|AVD|19970115|0.3417|0.9107||0.7237|87|0.7738|9.2787|17.6681|10.7774||||||||||||||
russ2000_1277|AVD|19970215|0.3478|0.9268||0.8655||0.7604|9.1181|17.9793|10.9672||||||||||||||
russ2000_1277|AVD|19970315|0.3782|1.0079||0.6847|12767|0.9054|8.3839|19.5539|11.9277||||||||||10.6|1|-0.1||
russ2000_1277|AVD|19970415|0.3563|0.915||0.6457||0.8566|6.8582|17.5683|14.5811||||||||||||||
russ2000_1277|AVD|19970515|0.3563|0.915||0.7882||0.8566|6.8582|17.5683|14.5811||||||||||||||
russ2000_1277|AVD|19970615|0.3943|1.0127||0.7747||0.774|6.1968|19.4435|16.1374||||||||||16|2.3|0.7||
russ2000_1277|AVD|19970715|0.3303|0.8984||0.9817|1848|0.8418|10.817|17.8778|9.2447||||||||||||||
russ2000_1277|AVD|19970815|0.4228|1.15||1.0335|128418|0.6576|8.4505|22.8843|11.8336||||||||||||||
russ2000_1277|AVD|19970915|0.4635|1.2607||0.969|64765|0.5999|7.7085|25.0872|12.9727||||||||||16.6|0.5|-0.3||
russ2000_1277|AVD|19971015|0.3402|1.1259||0.7747|12012|0.6854|7.0093|21.9558|14.2667||||||||||||||
russ2000_1277|AVD|19971115|0.306|1.013||0.7365|483|0.7619|7.791|19.7529|12.8352||||||||||||||
russ2000_1277|AVD|19971215|0.2891|0.957||0.633|483|0.8065|8.2471|18.6606|12.1255||||||||||24.6|3.8|1.7||
russ2000_1277|AVD|19980115|0.1833|0.6957|0.174|0.6652|483|1.0155|15.167|14.8193|6.5933||||||||||||||
russ2000_1277|AVD|19980215|0.2249|0.8539|0.2136|0.7747||0.8275|12.3583|18.1873|8.0918||||||||||||||
russ2000_1277|AVD|19980315|0.2675|1.0154|0.254|0.9562||0.8193|10.3922|21.6281|9.6226||||||||||10.8|0.8|-0.3||
russ2000_1277|AVD|19980415|0.2786|1.0555|0.1566|0.8655||0.8071|9.2688|21.9537|10.7889||||||||||||||
russ2000_1277|AVD|19980515|0.2726|1.0327|0.1532|0.633|532|0.8249|9.473|21.4804|10.5563||||||||||||||
russ2000_1277|AVD|19980615|0.207|0.7842|0.1163|0.969||1.0863|12.4756|16.3105|8.0156||||||||||14.1|1.1|-0.2||
russ2000_1277|AVD|19980715|0.2882|1.0198||0.6975||0.8435|5.2045|21.0071|19.2141||||||||||||||
russ2000_1277|AVD|19980815|0.215|0.7608||0.5557||1.1305|6.9756|15.6734|14.3356||||||||||||||
russ2000_1277|AVD|19980915|0.1678|0.5938||0.504||1.4484|8.9375|12.2329|11.1888||||||||||15.2|2.2|0.5||
russ2000_1277|AVD|19981015|0.1672|0.5678|0.2331|0.5295||1.486|16.3017|11.9234|6.1343||||||||||||||
russ2000_1277|AVD|19981115|0.1766|0.5678|0.2331|0.6847||1.486|16.3017|11.9234|6.1343||||||||||||||
russ2000_1277|AVD|19981215|0.223|0.7169|0.2943|0.6067||1.177|12.9112|15.0545|7.7452||||||||||27|3.3|||
russ2000_1277|AVD|19990115|0.2676|0.6785||0.8135||1.1305|13.5991|15.6734|7.3534||||||||||||||
russ2000_1277|AVD|19990215|0.3317|0.8412||0.6586||0.9118|10.9682|19.4328|9.1172||||||||||||||
russ2000_1277|AVD|19990315|0.2675|0.6784||0.5036||1.1306|13.6007|15.6716|7.3526||||||||||10.2|0.5|-0.5||
russ2000_1277|AVD|19990415|0.2051|0.5514||0.6134|503|1.171|14.5782|12.4623|6.8595||||||||||||||
russ2000_1277|AVD|19990515|0.2307|0.6204||0.5682||1.0215|12.9584|14.0202|7.717||||||||||||||
russ2000_1277|AVD|19990615|0.2358|0.6204||0.5553|967|1.0911|12.6767|14.3317|7.8885||||||||||17.6601|2.2601|0.6||
russ2000_1277|AVD|19990715|0.2001|0.5825|0.0341|0.6005||1.0552|19.8651|13.5529|5.034||||||||||||||
russ2000_1277|AVD|19990815|0.2484|0.7315|0.0423|0.7038|19|0.8891|16.0026|16.824|6.249||||||||||||||
russ2000_1277|AVD|19990915|0.2346|0.7756|0.04|0.5165||0.9233|16.944|17.1665|5.9018||||||||||17.1|2.4|0.7||
russ2000_1277|AVD|19991015|0.1745|0.6418|0.0787|0.6069||1.1165|23.7835|13.464|4.2046||||||||||||||
russ2000_1277|AVD|19991115|0.2072|0.6204|0.0935|0.5424||1.0437|20.0282|15.9885|4.993||||||||||||||
russ2000_1277|AVD|19991215|0.1854|0.6276|0.0836|0.6328||1.0911|22.3846|14.3054|4.4674||||||||||24.2117|5.093|2.4355||
russ2000_1277|AVD|20000115|0.1967|0.6481|0.0785|0.6973|3560445|0.9322|22.9769|15.4836|4.3522||||||||||||||
russ2000_1277|AVD|20000215|0.2266|0.7129|0.0905|0.749||0.8573|19.9423|17.8398|5.0145||||||||||||||
russ2000_1277|AVD|20000315|0.2864|0.849|0.1144|0.8949|3871|0.733|15.7751|22.5523|6.3391||||||||||11.7858|1.3163|0.0777||
russ2000_1277|AVD|20000415|0.3278|0.8529|0.0507|1.0085||1.3224|16.7337|23.2923|5.976||||||||||||||
russ2000_1277|AVD|20000515|0.3325|0.9972|0.0515|0.8949||1.131|16.4946|23.6294|6.0626||||||||||||||
russ2000_1277|AVD|20000615|0.2803|0.8266|0.0434|0.9233||1.3644|19.5698|19.9162|5.1099||||||||||17.8038|2.4198|0.6892||
russ2000_1277|AVD|20000715|0.3127|0.8383|0.1157|0.9233||1.3123|18.1255|21.604|5.5171||||||||||||||
russ2000_1277|AVD|20000815|0.3225|0.8063|0.1194|0.8452||1.3644|17.5762|22.2791|5.6895||||||||||||||
russ2000_1277|AVD|20000915|0.3029|0.8063|0.1121|0.8807||1.3644|18.7102|20.9288|5.3447||||||||||21.4218|2.901|1.0171||
russ2000_1277|AVD|20001015|0.2894|0.7678|0.1138|0.8665||1.3864|20.0617|20.9288|4.9846||||||||||||||
russ2000_1277|AVD|20001115|0.3641|0.9632|0.1431|1.1079|2111|2.1014|15.9465|26.3298|6.271||||||||||||||
russ2000_1277|AVD|20001215|0.4108|1.1484|0.1615|1.4276|6520|1.2932|14.1343|29.6209|7.075||||||||||23.506|4.9275|2.5272||
russ2000_1277|AVD|20010115|0.4528|1.038|0.2268|1.3693||1.3705|12.8937|33.0452|7.7557||||||||||||||
russ2000_1277|AVD|20010215|0.4365|1.0606|0.2187|1.3182||1.3413|13.3751|31.8557|7.4766||||||||||||||
russ2000_1277|AVD|20010315|0.4401|1.0696|0.2205|1.4863||1.3134|13.2651|32.12|7.5386||||||||||14.8633|1.982|0.5977||
russ2000_1277|AVD|20010415|0.4607|1.153|0.3005|1.5|791|1.2892|13.514|34.1934|7.3997||||||||||||||
russ2000_1277|AVD|20010515|0.4664|1.153|0.3042|1.5637||1.3109|13.3485|34.6173|7.4915||||||||||||||
russ2000_1277|AVD|20010615|0.4778|1.3336|0.3117|1.85||1.1555|13.0294|35.973|7.6749||||||||||19.9089|2.3735|0.8189||
russ2000_1277|AVD|20010715|0.5531|1.4492|0.3255|2.025||1.0283|11.2296|42.8523|8.905||||||||||||||
russ2000_1277|AVD|20010815|0.5971|1.4664|0.3514|1.8125|4399|0.9968|10.4017|46.2633|9.6138||||||||||||||
russ2000_1277|AVD|20010915|0.5217|1.3775|0.307|1.8188|4959|1.1143|11.9066|40.4688|8.3987||||||||||24.6555|3.2616|1.4845||
russ2000_1277|AVD|20011015|0.5216|1.3673|0.2622|2.0975|2607|1.1247|12.54|42.1063|7.9745||||||||||||||
russ2000_1277|AVD|20011115|0.6156|1.5784|0.3094|2.125|21334|0.9982|10.6247|49.6969|9.412||||||||||||||
russ2000_1277|AVD|20011215|0.5908|1.5316|0.2969|2.275|2399|1.0173|11.0714|47.6918|9.0323||||||||||23.7002|4.8941|2.7385||
russ2000_1277|AVD|20020115|0.6512|1.5821|0.3236|2.4562|63644|0.9088|10.4112|52.2931|9.605||||||||||||||
russ2000_1277|AVD|20020215|0.7101|1.6614|0.3529|2.4562|4271|0.8654|9.548|57.021|10.4734||||||||||||||
russ2000_1277|AVD|20020315|0.7137|1.6867|0.3547|2.82|2767|0.8524|9.5002|57.3075|10.526||||||||||19.018|1.983|0.799||
russ2000_1277|AVD|20020415|0.7778|1.8895|0.5713|3.2|42869|0.8865|8.6271|65.3052|11.5914||||||||||||||
russ2000_1277|AVD|20020515|0.8528|2.1356|0.6264|3.2917|28817|0.7844|7.8679|71.6066|12.7099||||||||||||||
russ2000_1277|AVD|20020615|0.8892|2.1356|0.6531|3.2167|43696|0.7844|7.546|74.6617|13.2521||||||||||20.397|2.452|1.125||
russ2000_1277|AVD|20020715|0.8561|1.9441|0.5348|3.125|2399|0.8344|8.2208|71.8388|12.1643||||||||||||||
russ2000_1277|AVD|20020815|0.8834|2.1002|0.5519|3.4583|31853|0.7723|7.9665|74.1315|12.5525||||||||||||||
russ2000_1277|AVD|20020915|0.9231|2.2226|0.5766|3.3667|75772|0.7386|7.6246|78.3911|13.1154||||||||||29.841|3.613|1.765||
russ2000_1277|AVD|20021015|0.8886|2.1597|1.496|3.7833|28415|0.7489|7.3569|79.2808|13.5927||||||||||||||
russ2000_1277|AVD|20021115|0.9904|2.4005|1.6674|3.875|18803|0.6756|6.6003|88.613|15.1509||||||||||||||
russ2000_1277|AVD|20021215|0.9948|2.3692|1.6747|3.6867|5399|0.6846|6.5715|89.0009|15.2172||||||||||31.414|6.168|3.359||
russ2000_1277|AVD|20030115|0.8843|2.1202|0.8065|3.5317|5399|0.7064|7.5273|85.515|13.2849||||||||||||||
russ2000_1277|AVD|20030215|0.8719|2.1346|0.7951|3.68|36599|0.7016|7.6347|84.3127|13.0981||||||||||||||
russ2000_1277|AVD|20030315|0.8803|2.1105|0.8028|4.165|35399|0.7096|7.5616|85.1271|13.2246||||||||||27.342|2.838|1.224||
russ2000_1277|AVD|20030415|0.9261|2.3739|0.7342|5.06|45496|0.7171|7.0666|96.7846|14.1511||||||||||||||
russ2000_1277|AVD|20030515|1.0322|2.8302|0.8182|4.61|100473|0.6015|6.3405|107.8146|15.7716||||||||||||||
russ2000_1277|AVD|20030615|0.9735|2.609|0.7718|4.6|96257|0.6522|6.7224|101.6899|14.8757||||||||||25.944|3.424|1.725||
russ2000_1277|AVD|20030715|0.993|2.5527|0.6424|5.45|163563|0.64|6.8003|108.508|14.7053||||||||||||||
russ2000_1277|AVD|20030815|1.1199|2.8604|0.7245|6.8|303252|0.5712|6.0296|122.3775|16.585||||||||||||||
russ2000_1277|AVD|20030915|1.4852|3.8593|0.9608|6.25|302564|0.4233|4.5465|162.2792|21.9948||||||||||32.948|5.851|2.815||
russ2000_1277|AVD|20031015|1.3693|3.3153|0.3688|7.4|244689|0.5397|5.6722|156.1088|17.63||||||||||||||
russ2000_1277|AVD|20031115|1.5966|4.0803|0.43|8|274553|0.4385|4.8645|182.0276|20.5571||||||||||||||
russ2000_1277|AVD|20031215|1.8297|4.2373|0.4928|9.3625|215834|0.4222|4.2448|208.6018|23.5582||||||||||38.629|8.482|4.498||
russ2000_1277|AVD|20040115|1.947|4.5607|0.4836|9.7425|152252|0.3553|4.2093|233.731|23.7569||||||||||||||
russ2000_1277|AVD|20040215|1.808|4.5014|0.4491|8.8825|109141|0.36|4.5331|217.0359|22.06||||||||||||||
russ2000_1277|AVD|20040315|1.731|4.2231|0.43|11.75|57690|0.3837|4.7347|207.794|21.1206||||||||||34.219|4.976|2.203||
russ2000_1277|AVD|20040415|2.3443|5.6923|0.5015|12.3938|214722|0.34|3.6722|294.7061|27.2313||||||||||||||
russ2000_1277|AVD|20040515|2.0797|5.0496|0.4449|14.4|236274|0.3206|4.1396|261.4329|24.1568||||||||||||||
russ2000_1277|AVD|20040615|2.8973|7.0313|0.6198|12.6487|373771|0.2925|2.9714|364.0296|33.6538||||||||||31.492|5.635|2.405||
russ2000_1277|AVD|20040715|2.2668|5.4516|0.5119|11.79|808419|0.3803|3.872|294.264|25.8261||||||||||||||
russ2000_1277|AVD|20040815|2.1604|5.1956|0.4879|11.4038|1001038|0.3829|4.0628|280.4479|24.6136||||||||||||||
russ2000_1277|AVD|20040915|2.4804|5.9651|0.5601|13.4025|1087180|0.3413|3.5387|321.9858|28.2591||||||||||39.624|8.331|3.988||
russ2000_1277|AVD|20041015|2.2942|5.3803|0.6176|12.1387|2048215|0.3517|4.0174|310.9511|24.8915||||||||||||||
russ2000_1277|AVD|20041115|2.5223|5.9153|0.679|14.3438|2104339|0.3924|3.6541|341.8664|27.3662||||||||||||||
russ2000_1277|AVD|20041215|2.5197|5.909|0.6783|13.7925|2011320|0.3403|3.658|341.5069|27.3374||||||||||45.52|11.816|5.881||
russ2000_1277|AVD|20050115|2.2131|4.9551|0.5827|13.4887|2205419|0.3885|4.3904|316.9904|22.7772||||||||||||||
russ2000_1277|AVD|20050215|2.2957|5.14|0.6044|14.5988|2297625|0.35|4.2325|328.815|23.6269||||||||||||||
russ2000_1277|AVD|20050315|2.5395|5.686|0.6686|16.8263|2296897|0.3143|3.826|363.743|26.1366||||||||||41.23|7.253|3.135||
russ2000_1277|AVD|20050415|2.5963|5.8758|0.7925|13.2375|2345874|0.3928|3.775|388.7809|26.4902||||||||||||||
russ2000_1277|AVD|20050515|2.2694|5.1359|0.6927|13.425|2283548|0.4537|4.3188|339.83|23.1548||||||||||||||
russ2000_1277|AVD|20050615|2.3498|5.3178|0.7173|15.6825|1924638|0.3936|4.1711|351.8626|23.9747||||||||||37.325|6.414|2.748||
russ2000_1277|AVD|20050715|2.6032|5.8614|0.8877|18.375|1756238|0.3705|3.7322|404.0991|26.7939||||||||||||||
russ2000_1277|AVD|20050815|2.8136|6.3351|0.9595|15|1782664|0.4408|3.4531|436.7554|28.9592||||||||||||||
russ2000_1277|AVD|20050915|2.3094|5.2042|0.7875|13.7325|1247695|0.3841|4.207|358.7874|23.7698||||||||||49.754|10.598|5.268||
russ2000_1277|AVD|20051015|2.086|4.6665|0.7859|15.5775|1271216|0.4458|4.6961|343.9112|21.2941||||||||||||||
russ2000_1277|AVD|20051115|2.5285|5.6564|0.9526|17.2875|1249819|0.4184|3.8743|416.8621|25.8111||||||||||||||
russ2000_1277|AVD|20051215|2.7248|6.0955|1.0265|17.625|1216257|0.3278|3.5952|449.2238|27.8148||||||||||61.487|15.018|7.851||
russ2000_1277|AVD|20060115|2.4259|5.2887|0.834|19.3575|1201848|0.3376|4.1387|436.0431|24.1622||||||||||||||
russ2000_1277|AVD|20060215|2.6142|5.6991|0.8987|21.5325|1188987|0.3227|3.8407|469.8804|26.0372||||||||||||||
russ2000_1277|AVD|20060315|2.8849|6.6959|0.9917|22.9125|1812896|0.2991|3.4803|552.0638|28.7331||||||||||44.744|7.133|2.475||
russ2000_1277|AVD|20060415|2.8216|5.086|1.6749|24.51|1811956|0.3187|3.3931|543.8345|29.4718||||||||||||||
russ2000_1277|AVD|20060515|3.6947|4.978|1.6393|18.93|1959755|0.2932|3.4668|532.2834|28.8451||||||||||||||
russ2000_1277|AVD|20060615|2.554|3.9474|1.2999|15.48|2187050|0.4974|4.3719|422.0841|22.8732||||||||||42.721|6.788|3.315||
russ2000_1277|AVD|20060715|1.8722|3.6211|1.3245|14.75|2237038|0.5003|4.6814|400.8043|21.3611||||||||||||||
russ2000_1277|AVD|20060815|1.7736|3.4987|1.2798|15.05|2478098|0.5725|4.8452|387.2531|20.6389||||||||||||||
russ2000_1277|AVD|20060915|1.9056|3.6094|1.3202|14|2561749|0.4892|4.6967|399.5013|21.2917||||||||||51.244|9.389|4.249||
russ2000_1277|AVD|20061015|1.9908|3.3558|8.2201|15.82|2623610|0.5802|4.607|385.3009|21.7059||||||||||||||
russ2000_1277|AVD|20061115|2.0056|3.3467|8.1978|17.82|2439812|0.5609|4.6196|384.2568|21.6471||||||||||||||
russ2000_1277|AVD|20061215|2.2432|3.781|8.5487|15.9|2941050|0.5255|4.089|434.1162|24.4559||||||||||55.062|12.58|5.409||
russ2000_1277|AVD|20070115|2.2718|3.4584||16.72|3031385|0.5202|3.5625|418.04|28.0702||||||||||||||
russ2000_1277|AVD|20070215|2.2802|3.6443||17.26|3134600|0.497|3.3808|440.5096|29.5789||||||||||||||
russ2000_1277|AVD|20070315|2.0881|3.1454||17.09|3316068|0.4783|3.9175|380.209|25.5263||||||||||40.906|7.516|2.126||
russ2000_1277|AVD|20070415|2.2737|3.2339||14.78|3589515|0.4305|3.6988|396.9269|27.0357||||||||||||||
russ2000_1277|AVD|20070515|2.2249|3.2019||13.79|3532200|0.4733|3.7358|392.9943|26.7679||||||||||||||
russ2000_1277|AVD|20070615|2.0369|2.8772||14.32|3733455|0.536|4.1574|353.1443|24.0536||||||||||50.028|10.348|3.591||
russ2000_1277|AVD|20070715|2.0225|3.0623||12.6|3854815|0.4447|3.867|388.3341|25.8596||||||||||||||
russ2000_1277|AVD|20070815|2.0957|2.6073||15.66|3573937|0.5477|4.5418|330.6373|22.0175||||||||||||||
russ2000_1277|AVD|20070915|2.2765|3.5734||19.52|3380685|0.4318|3.314|453.1443|30.1754||||||||||56.641|12.647|5.447||
russ2000_1277|AVD|20071015|2.6829|3.8327||17.77|2835421|0.3655|3.1771|506.759|31.4754||||||||||||||
russ2000_1277|AVD|20071115|2.0367|2.8925||16.35|2779425|0.4516|4.2098|382.4447|23.7541||||||||||||||
russ2000_1277|AVD|20071215|2.0825|3.1739||17.35|2527917|0.4499|3.8365|419.6598|26.0656||||||||||69.087|15.59|7.564||
russ2000_1277|AVD|20080115|1.9845|2.9631|1.143|15.29|2577903|0.4584|4.3395|414.0641|23.0441||||||||||||||
russ2000_1277|AVD|20080215|1.8579|2.9726|1.1491|15.11|2404388|0.4814|4.3257|415.3853|23.1176||||||||||||||
russ2000_1277|AVD|20080315|1.7059|2.6889|1.1354|16.64|2648383|0.4695|4.782|375.7493|20.9118||||||||||40.934|6.552|1.733||
russ2000_1277|AVD|20080415|1.9842|3.0568|1.3185|17.3|2549779|0.526|4.0565|430.8215|24.6515||||||||||||||
russ2000_1277|AVD|20080515|2.2048|3.1526|1.4305|13.37|2515102|0.5387|3.9333|444.326|25.4242||||||||||||||
russ2000_1277|AVD|20080615|1.6647|2.3898|1.1056|12.3|2698553|0.624|5.1887|336.8192|19.2727||||||||||57.908|11.108|4.342||
russ2000_1277|AVD|20080715|1.3675|1.896|0.707|13.08|3295270|0.7533|6.6219|277.122|15.1014||||||||||||||
russ2000_1277|AVD|20080815|1.7583|2.1999|0.9066|14.84|2945847|0.5882|5.7072|321.536|17.5217||||||||||||||
russ2000_1277|AVD|20080915|1.626|2.6057|0.9583|15.08|2736949|0.5391|4.8184|380.8433|20.7536||||||||||67.636|13.692|6.029||
russ2000_1277|AVD|20081015|1.4139|2.1322|1.1564|14.63|2255667|0.5351|6.0119|318.0457|16.6338||||||||||||||
russ2000_1277|AVD|20081115|1.6888|2.1069|0.9631|9.76|1857255|0.7569|6.084|314.2754|16.4366||||||||||||||
russ2000_1277|AVD|20081215|0.9415|2.1647|1.1143|11.7|1900584|0.64|5.9216|322.8931|16.8873||||||||||71.06|16.734|7.915||
russ2000_1277|AVD|20090115|1.2202|2.0982|1.9934|14.21|1688229|0.6926|6.0082|327.2019|16.6438||||||||||||||
russ2000_1277|AVD|20090215|1.7326|2.428|2.9063|13.81|2014081|0.5571|5.192|378.6386|19.2603||||||||||||||
russ2000_1277|AVD|20090315|1.2873|2.148|2.1853|12.9|2032088|0.6329|5.8729|334.9748|17.0274||||||||||44.637|5.389|0.699||
russ2000_1277|AVD|20090415|1.5208|2.2502|3.1279|12.79|1835945|0.6159|5.3558|352.2221|18.6714||||||||||||||
russ2000_1277|AVD|20090515|1.4569|1.7417|3.0525|10.21|1923243|0.8273|6.9513|272.6191|14.3857||||||||||||||
russ2000_1277|AVD|20090615|1.142|1.7417|2.5033|11.3|1881852|0.8016|6.9513|272.6191|14.3857||||||||||47.485|4.33|-0.004||
russ2000_1277|AVD|20090715|1.1216|1.882||8.66|2277543|0.7387|4.936|296.5232|20.2593||||||||||||||
russ2000_1277|AVD|20090815|1.143|1.5534||8.76|1913383|0.8869|5.9801|244.7536|16.7222||||||||||||||
russ2000_1277|AVD|20090915|1.029|1.4416||8.31|1732672|0.9604|6.4439|227.1357|15.5185||||||||||66.371|5.148|2.097||
russ2000_1277|AVD|20091015|1.005|1.3661||8.3|1841034|0.7229|4.9689|218.5656|20.125||||||||||||||
russ2000_1277|AVD|20091115|0.9716|1.2999||7.35|1921734|0.8186|5.2219|207.9767|19.15||||||||||||||
russ2000_1277|AVD|20091215|0.9058|1.3186||8.3|1815796|0.7663|5.148|210.9633|19.425||||||||||50.836|-7.709|-8.581||
russ2000_1277|AVD|20100115|1.0696|1.4131||7.59|1855075|0.7702|-2.5253|216.3316|||||||||||||||
russ2000_1277|AVD|20100215|0.8745|1.2936||6.45|1998014|0.8439|-2.7586|198.0308|||||||||||||||
russ2000_1277|AVD|20100315|0.9557|1.2615||8.15|1879020|0.8403|-2.8289|193.1142|||||||||||46.712|6.55|1.827||
russ2000_1277|AVD|20100415|1.1118|1.4129||8.1|2009579|0.2392|-1.99|219.7613|||||||||||||||
russ2000_1277|AVD|20100515|1.0833|1.594||7.97|1995457|0.2107|-1.7641|247.9148|||||||||||||||
russ2000_1277|AVD|20100615|0.99|1.3813||7.93|2011210|0.2591|-2.0356|214.8413|||||||||||52.172|6.295|1.643||
russ2000_1277|AVD|20100715|1.0322|1.3474||8.55|1959367|0.2509|-1.2887|212.4199|||||||||||||||
russ2000_1277|AVD|20100815|1.0526|1.5072||6.61|1543078|0.2283|-1.1521|237.6037|||||||||||||||
russ2000_1277|AVD|20100915|0.8487|1.2502||6.18|1553398|0.2915|-1.3889|197.0906|||||||||||68.256|9.275|3.611||
russ2000_1277|AVD|20101015|0.8329|1.1473||7.37|1434465|0.4243|-0.7396|185.2139|||||||||||||||
russ2000_1277|AVD|20101115|0.934|1.2329||6.82|1410022|0.4115|-0.6897|199.0306|||||||||||||||
russ2000_1277|AVD|20101215|0.8987|1.1904||8.54|1508136|0.4274|-0.7143|192.1675|||||||||||59.719|7.927|3.903||
russ2000_1277|AVD|20110115|1.1337|1.4593||8.29|1705980|0.3322|4.5249|242.8781|22.1||||||||||||||
russ2000_1277|AVD|20110215|0.9898|1.4131||8.23|1641900|0.3654|4.6729|235.1851|21.4||||||||||||||
russ2000_1277|AVD|20110315|1.0154|1.3256||8.68|1719537|0.3876|4.9938|220.6282|20.025||||||||||66.033|11.95|5.012||
russ2000_1277|AVD|20110415|1.0131|1.4552||8.92|1901346|0.5513|5.6229|249.8068|17.7843||||||||||||||
russ2000_1277|AVD|20110515|1.0277|1.5739||11.95|1994140|0.5005|5.1988|270.188|19.2353||||||||||||||
russ2000_1277|AVD|20110615|1.3508|1.8868||12.97|2011441|0.4505|4.3367|323.8951|23.0588||||||||||80.062|14.181|6.007||
russ2000_1277|AVD|20110715|1.2873|2.0772||13.66|1920435|0.369|5.0037|369.1208|19.9851||||||||||||||
russ2000_1277|AVD|20110815|1.2265|2.0776||11.94|1867651|0.3771|5.0225|369.1912|19.9104||||||||||||||
russ2000_1277|AVD|20110915|1.1485|1.8129||11.16|2019374|0.423|5.756|322.1428|17.3731||||||||||73.783|11.819|4.618||
russ2000_1277|AVD|20111015|1.1371|1.7453||12.37|2154304|0.695|6.1511|313.8627|16.2571||||||||||||||
russ2000_1277|AVD|20111115|1.2048|1.8179||12.76|2134203|0.7207|5.9272|326.9162|16.8714||||||||||||||
russ2000_1277|AVD|20111215|1.2885|1.9811||13.34|2226732|0.6216|5.439|356.2583|18.3857||||||||||81.202|13.254|6.431||
russ2000_1277|AVD|20120115|1.336|2.0422|0.1871|15.03|2152062|0.5891|5.704|382.0398|17.5316||||||||||||||
russ2000_1277|AVD|20120215|1.45|2.3813|0.2031|16.52|2049763|0.5222|4.8916|445.4832|20.443||||||||||||||
russ2000_1277|AVD|20120315|1.6299|2.9302|0.2282|21.69|2058191|0.4053|3.9798|548.1498|25.1266||||||||||87.255|17.839|8.734||
russ2000_1277|AVD|20120415|2.0869|3.3664|0.3245|25|1412900|0.4136|3.8819|659.3838|25.7609||||||||||||||
russ2000_1277|AVD|20120515|2.1304|3.4989|0.3313|26.95|1518746|0.3987|3.7368|685.3371|26.7609||||||||||||||
russ2000_1277|AVD|20120615|2.2104|3.5174|0.3437|26.59|1601771|0.4037|3.7172|688.9559|26.9022||||||||||84.837|17.644|8.744||
russ2000_1277|AVD|20120715|2.4254|3.7438|0.5701|23.39|1747862|0.3584|3.6206|770.5317|27.62||||||||||||||
russ2000_1277|AVD|20120815|2.4167|3.8557|0.5681|29.42|1644534|0.389|3.5186|793.566|28.42||||||||||||||
russ2000_1277|AVD|20120915|2.5627|4.2316|0.6024|34.8|1815449|0.3134|3.2062|870.9121|31.19||||||||||89.836|15.858|8.076||
russ2000_1277|AVD|20121015|3.0486|4.4918|0.5467|36.74|1499044|0.3562|3.2473|1030.7701|30.7946|||||||||||||35.73|
russ2000_1277|AVD|20121115|2.5009|4.1394|0.4485|33.27|1400901|0.3932|3.5242|845.7043|28.375||||||||||||||
russ2000_1277|AVD|20121215|2.4553|4.2983|0.4403|31.07|1177736|0.3766|3.3939|830.2717|29.4643||||||||||104.262|20.881|11.313||
russ2000_1277|AVD|20130115|2.4816|4.0634|0.3984|33.9|1067924|0.3813|3.9826|900.0664|25.1094||||||||||||||
russ2000_1277|AVD|20130215|2.6243|4.2644|0.4213|31.03|1249965|0.3537|3.7948|951.8565|26.3516||||||||||||||
russ2000_1277|AVD|20130315|2.4047|4.1805|0.3861|30.54|958338|0.4191|3.8753|873.1266|25.8047||||||||||121.537|29.82|16.915||
russ2000_1277|AVD|20130415|2.0318|3.3965|0.2597|28.84|795416|0.4073|5.4355|806.3115|18.3974||||||||||||||
russ2000_1277|AVD|20130515|2.0059|3.5434|0.2564|30.46|852478|0.4656|5.2122|796.303|19.1859||||||||||||||
russ2000_1277|AVD|20130615|2.1191|3.5955|0.2708|23.43|841866|0.466|5.1366|841.2417|19.4679||||||||||86.761|16.565|8.386||
russ2000_1277|AVD|20130715|1.7431|2.6881|0.2846|24.69|685005|0.7913|6.6211|695.3256|15.1032||||||||||||||
russ2000_1277|AVD|20130815|1.8221|2.9709|0.2975|25.08|714221|0.7396|5.9915|726.9317|16.6903||||||||||||||
russ2000_1277|AVD|20130915|1.8386|2.956|0.3002|26.92|804892|0.7549|6.0218|733.5246|16.6065||||||||||97.201|18.757|8.87||
russ2000_1277|AVD|20131015|1.9307|3.1636|0.4216|26.1|1189032|0.6894|5.54|784.8791|18.0506||||||||||||||
russ2000_1277|AVD|20131115|1.9314|2.9944|0.4218|28.73|1013009|0.6292|5.8475|784.4324|17.1013||||||||||||||
russ2000_1277|AVD|20131215|1.8749|2.9966|0.4094|24.29|1018471|0.6301|5.8432|761.5042|17.1139||||||||||75.522|5.122|0.278||
russ2000_1277|AVD|20140115|1.8003|2.6725||23.24|1719313|0.9201|4.9979|681.6253|20.0083||||||||||||||
russ2000_1277|AVD|20140215|1.7738|2.697||22.25|2536392|0.9422|4.9525|671.576|20.1917||||||||||||||
russ2000_1277|AVD|20140315|1.6646|2.3848||21.65|3236442|1.03|5.6127|631.5586|17.8167||||||||||81.095|7.311|2.159||
russ2000_1277|AVD|20140415|1.8344|2.2693||17.81|3104237|1.0134|3.3203|621.3653|30.1176||||||||||||||
russ2000_1277|AVD|20140515|1.4848|1.6549||15.22|3337001|1.336|4.5546|503.1198|21.9559||||||||||||||
russ2000_1277|AVD|20140615|1.1862|1.5618||13.22|3294485|1.3879|4.8261|401.9208|20.7206||||||||||68.313|4.826|0.145||
russ2000_1277|AVD|20140715|1.1043|1.5044||12.69|3779552|1.5106|2.9784|358.2385|33.575||||||||||||||
russ2000_1277|AVD|20140815|1.2101|1.5158||13.44|4364368|1.4815|2.9564|392.5922|33.825||||||||||||||
russ2000_1277|AVD|20140915|1.1706|1.462||11.2|4830259|1.4837|3.0651|379.7966|32.625||||||||||71.635|4.746|0.732||
russ2000_1277|AVD|20141015|1.0867|1.0939||11.54|4533822|2.0576|1.227|325.085|81.5||||||||||||||
russ2000_1277|AVD|20141115|1.2783|1.3301||10.89|4379790|1.5949|1.0093|382.4936|99.0833||||||||||||||
russ2000_1277|AVD|20141215|1.041|1.2261||11.62|4100562|1.7467|1.0949|311.4674|91.3333||||||||||77.591|5.512|1.805||
russ2000_1277|AVD|20150115|1.0942|1.2891||11.18|3718121|1.4965|1.4668|329.4097|68.1765||||||||||||||
russ2000_1277|AVD|20150215|1.1899|1.3547||11.27|3628098|1.4518|1.3957|358.2185|71.6471||||||||||||||
russ2000_1277|AVD|20150315|0.9801|1.2233||10.62|3472079|1.5654|1.5497|295.8467|64.5294||||||||||66.565|4.107|0.051||
russ2000_1277|AVD|20150415|1.1415|1.3568||10.91|3497700|1.1401|0.8355|327.2189|119.684||||||||||||||
russ2000_1277|AVD|20150515|1.299|1.5867||13.78|3699265|0.9887|0.7147|372.432|139.9261||||||||||||||
russ2000_1277|AVD|20150615|1.3873|1.5945||13.8|3474761|0.9582|0.7112|397.7655|143.5618||||||||||66.523|5.012|0.781||
russ2000_1277|AVD|20150715|1.3467|1.4105||12.82|2984257|1.1173|0.958|382.9575|100.4369||||||||||||||
russ2000_1277|AVD|20150815|1.1856|1.2978||13.36|3002789|1.2111|1.0425|337.5705|94.3598||||||||||||||
russ2000_1277|AVD|20150915|1.2226|1.3356||11.56|3091028|1.1182|1.013|348.0831|101.833||||||||||72.486|9.609|2.772||
russ2000_1277|AVD|20151015|1.2857|1.3936|1.3381|13.41|2954185|1.12|1.4335|365.2485|69.9243||||||||||||||
russ2000_1277|AVD|20151115|1.5701|1.5896|1.6342|15.76|2326065|0.979|1.2562|445.8595|78.2866||||||||||||||
russ2000_1277|AVD|20151215|1.5825|1.5841|1.647|14.01|2172931|0.9845|1.2605|449.3587|78.2316||||||||||83.808|8.844|2.987||
russ2000_1277|AVD|20160115|1.0965|1.2941|1.6111|11.26|2339017|1.2185|1.8636|317.5611|51.7658||||||||||||||
russ2000_1277|AVD|20160215|1.2688|1.1756|1.8643|12.61|2151278|1.2951|2.0515|367.4719|49.421||||||||||||||
russ2000_1277|AVD|20160315|1.6135|1.4096|2.3707|15.78|2098454|1.0811|1.7125|467.7257|67.5932||||||||||69.474|8.872|2.794||
russ2000_1277|AVD|20160415|1.5167|1.7158|0.2206|16.55|1588543||2.0025|441.2659|49.375||||||||||||||
russ2000_1277|AVD|20160515|1.6269|1.4626|0.2367|13.1|1282645||2.3495|473.3798|42.7188||||||||||||||
russ2000_1277|AVD|20160615|1.4726|1.5774|0.2142|15.11|1379220||2.1784|428.4903|47.125||||||||||72.724|9.097|3.246||
russ2000_1277|AVD|20160715|1.6043|1.5897|0.1787|14.88|1466216|0.0636|2.6882|479.0895|36.6||||||||||||||
russ2000_1277|AVD|20160815|1.7114|1.602|0.1906|16.85|1330995|0.0568|2.6684|511.2526|43.425||||||||||||||
russ2000_1277|AVD|20160915|1.6347|1.6384|0.1821|16.06|1231130|0.0601|2.6093|488.3607|39.1||||||||||82.447|8.637|2.877||
russ2000_1277|AVD|20161015|1.499|1.6627|0.3057|15.2|1117097|0.0635|2.6032|462.0729|39.0244||||||||||||||
russ2000_1277|AVD|20161115|1.4333|1.6576|0.2923|18.2|1106941|0.1329|2.6115|441.868|39.0244|2|4|17.6875|||||||||||
russ2000_1277|AVD|20161215|1.7952|1.8213|0.3662|19.15|845259|0.1061|2.3768|553.436|45.2439||||||||||87.468|9.98|3.871||
russ2000_1277|AVD|20170115|1.7003|1.941|0.4169|17.2|792986|0.1662|2.3592|530.1123|42.9545|2|4|17.6875|||||||||||
russ2000_1277|AVD|20170215|1.5448|1.7797|0.3788|15.75|819672|0.1829|2.5731|481.6532|39.4318|1.6|5|19.75|||||||||||
russ2000_1277|AVD|20170315|1.4506|1.6143|0.3557|16.6|821161|0.1948|2.8387|452.5891|38.1818|1.6|5|19.75|||||||70.673|9.001|3.452||
russ2000_1277|AVD|20170415|1.487|1.7338|0.7851|16.75|908245|0.2848|2.6744|470.2601|36.6304|1.6|||||||||||||
russ2000_1277|AVD|20170515|1.5294|1.8087|0.8075|16.85|893544|0.2769|2.6361|483.9738|37.8261|1.6|5|19.52|||||||||||
russ2000_1277|AVD|20170615|1.7223|1.7879|0.9093|17.25|842772|0.2459|2.6667|545.0289|37.7174|1.6|4|20.25|||||||77.905|10.766|4.304||
russ2000_1277|AVD|20170715|1.6744|1.7731|1.444|17.7|795333|0.277|2.8818|537.1951|34.7|1.75|4|20.75|||||||||||
russ2000_1277|AVD|20170815|1.897|2.1068|1.636|20.25|806829|0.2445|2.4272|609.0787|41.2|1.75|4|21|||||||||||
russ2000_1277|AVD|20170915|1.8599|2.117|1.604|22.9|759341|0.2494|2.4155|597.1652|41.4|1.75|4|23.25|||||||89.975|10.662|4.089||
russ2000_1277|AVD|20171015|2.1529|2.3259|1.3842|22.5|745760|0.211|2.3326|705.9282|42.8704|1.75|4|25.75|||||||||||
russ2000_1277|AVD|20171115|1.726|1.9246|1.1097|19.9|576287|0.3421|2.8198|566.0974|35.463|1.75|4|25.75|||||||||||
russ2000_1277|AVD|20171215|1.6987|1.8844|1.0922|19.65|624872|0.3476|2.88|557.159|34.7222|1.75|||||||||116.494|13.324|8.429||
russ2000_1277|AVD|20180115|1.7416|1.9873|0.5306|21.15|572138|0.2885|3.3907|619.657|29.4928||||||||||||||
russ2000_1277|AVD|20180215|1.6536|1.9434|0.5038|19.5|652521|0.3038|3.4673|588.3762|28.8406|1.75|4|25.5|492.1933||1.0967|||71.8675|||||
russ2000_1277|AVD|20180315|1.6327|2.2162|0.4974|20.2|646463|0.3077|3.0464|582.0536|32.8261|1.75|4|26.25|498.0267||1.0667|||68.5783|104.108|12.173|4.655||
russ2000_1277|AVD|20180415|1.5115|2.1079|0.4598|21.55|648738|0.3299|3.3333|595.3005|30|1.75|||501.434||0.975|||67.0415|||||
russ2000_1277|AVD|20180515|1.6381|2.2688|0.4983|21.55|726801|0.3044|3.0608|637.6348|32.6712|1.75|4|26|501.759||0.94|||67.0915|||||
russ2000_1277|AVD|20180615|1.7455|2.245|0.5309|22.95|791339|0.2857|3.0932|679.447|32.3288|2|3|26|501.6333|||||67.3333|107.046|13.007|5.599||
russ2000_1277|AVD|20180715|1.6425|2.1343|0.5507|21.7|678930|0.3057|3.4146|693.7074|29.2857|2|3|25.6667|||0.9133|||66.6667|||||
russ2000_1277|AVD|20180815|1.4703|2.0465|0.493|21.9|786509|0.3415|3.5648|621.6522|28.0519|2|3|25.6667|499.8||0.9|||65.8|||||
russ2000_1277|AVD|20180915|1.4847|1.8381|0.4978|18|847339|0.3382|3.9691|627.7171|25.1948||||||||||111.78|16.215|6.525||
russ2000_1277|AVD|20181015|1.3011|1.5666|0.3898|16.1|766128|0.3943|5.0059|576.4296|19.9765||||||||||||||
russ2000_1277|AVD|20181115|1.1568|1.5913|0.3465|16.72|700372|0.4435|4.9304|512.7112|20.2824|2|3|25.3333|501.1||0.88|||62.9667|||||
russ2000_1277|AVD|20181215|1.0432|1.3836|0.3125|15.19|670251|0.4918|5.6704|462.38|17.6353||||||||||131.338|15.079|7.416||
russ2000_1277|AVD|20190115|1.1219|1.4516|1.0984|17.52|854159|0.4714|5.1218|506.5511|19.5244|1.3333||||486.0333||0.8833|63.25||||||
russ2000_1277|AVD|20190215|1.1628|1.6093|1.1386|18.78|821336|0.4548|4.6197|525.058|21.6463||||||||||||||
russ2000_1277|AVD|20190315|1.229|1.7189|1.2033|17.22|681512|0.4303|4.3022|551.9445|23.2439|1.3333|||512.6|496.2|1.02|0.9233|64.7|71.45|99.676|11.461|3.906||
russ2000_1277|AVD|20190415|1.1452|1.7185|2.6505|15.74|674683|0.4648|4.4759|518.5975|22.3418|1.3333|3|25.6667|521.6|496.6333|1.02|0.8833|64.6|71.2|||||
russ2000_1277|AVD|20190515|1.0474|1.3418|2.4241|13.28|763786|0.5083|5.3163|467.7597|18.8101|1.3333|3|25|528.7|520|1.015|0.93|66|70.2|||||
russ2000_1277|AVD|20190615|0.9243|1.1982|2.1392|15.41|694883|0.576|5.9533|412.7816|16.7975||||||||||113.104|10.862|3.106||
russ2000_1277|AVD|20190715|0.9828|1.4004||14.28|791059|0.5316|4.5777|453.6552|21.8451|1.3333|3|23.6667|531.15|510.5|1.015|0.88|66.6667|69.6|||||
russ2000_1277|AVD|20190815|0.9181|1.2429||14.17|889822|0.569|5.1674|424.6106|19.3521|1.3333|3|20.3333|521.6|497.0333|0.935|0.6867|60|68.15|||||
russ2000_1277|AVD|20190915|0.9547|1.5134||15.7|823739|0.5472|4.2439|441.5225|23.5634||||||||||124.884|11.346|3.153||
russ2000_1277|AVD|20191015|0.9572|1.3606||13.98|765284|0.5281|3.937|457.1497|25.4|1.3333|3|19.1667|511.4|479.3|0.9|0.6333|57.9333|66.6|||||
russ2000_1277|AVD|20191115|0.9748|1.4174||16.1|826221|0.5185|3.7807|465.7823|26.45|1.3333|3|19|505.5667|475.2|0.78|0.54|54.7|63.4333|||||
russ2000_1277|AVD|20191215|1.0715|1.4603||19.47|1038724|0.4717|3.6697|511.9681|27.25|1.3333||||470.2||0.4533|50.3333||130.522|10.694|3.436||
russ2000_1277|AVD|20200115|1.1655|1.678||18.68|1418439|0.4348|2.4556|555.1758|40.7234|1.3333|||||||||||||
russ2000_1277|AVD|20200215|1.2098|1.6035||15.25|1306001|0.4188|2.5697|576.2967|38.9149|1.3333|3|19.6667||499.7||0.6867|59.9667||||||
russ2000_1277|AVD|20200315|1.0299|1.2093||14.46|1247431|0.492|3.4058|490.3902|29.3617|1.3333|3|19.3333|527.35|507.65|0.78|0.605|54.2|60.75|95.962|6.536|0.52||
russ2000_1277|AVD|20200415|0.8813|1.3482||12.57|1087279|0.5814|2.4113|414.553|41.4722|1.3333|3|18.6667|519.5|497.6333|0.675|0.5267|53.8|57.85|||||
russ2000_1277|AVD|20200515|0.7865|1.2518||13.3|896110|0.6515|2.5955|370.4115|38.5278|1.3333|3|18.3333|516.65|495.8|0.675|0.4933|52.5|57.75|||||
russ2000_1277|AVD|20200615|0.7814|1.2627||13.76|572150|0.6557|2.5733|367.9984|38.8611||||||||||104.555|11.571|3.887||
russ2000_1277|AVD|20200715|0.8387|1.2026||13.46|630539|0.624|2.8065|386.7538|35.6316|1.3333|3|18.3333|506.55|484.4|0.67|0.4867|50.5333|57.15|||||
russ2000_1277|AVD|20200815|0.9453|1.2279||14.15|493801|0.5536|2.7496|436.088|36.3684|1.3333|3|18.3333|499.35|471.2|0.65|0.47|50.7|57.05|||||
russ2000_1277|AVD|20200915|0.9499|1.3079||13.14|519288|0.551|2.5815|438.2005|38.7368||||||||||117.439|9.32|2.927||
russ2000_1277|AVD|20201015|0.8756|1.2767||12.92|414610|0.6093|2.5447|397.5239|39.2973|1.5|2|18.5|486|466.65|0.65|0.48|50.2|55.6|||||
russ2000_1277|AVD|20201115|0.9322|1.2807||15.16|366794|0.5722|2.5377|423.4206|39.4054|1.5|2|17.5|487.1|460.9|0.75|0.465|48.35|58.9|||||
russ2000_1277|AVD|20201215|1.091|1.3941||15.52|381309|0.489|2.3314|495.5051|42.8919||||||||||140.748|15.866|7.908||
russ2000_1277|AVD|20210115|1.0802|1.3988|3.8061|16.55|373177|0.2421|3.1193|509.8303|32.0588||||||||||||||
russ2000_1277|AVD|20210215|1.205|1.4809|4.2461|19.52|449299|0.217|2.9463|568.7756|33.9412||||||||||||||
russ2000_1277|AVD|20210315|1.3894|1.7261|4.8958|20.41|461426|0.1882|2.531|656.6739|39.5098||||||||||116.155|10.697|3.071||
russ2000_1277|AVD|20210415|1.3152|1.7005|0.5545|19.78|323564|0.1914|2.9708|643.998|33.661||||||||||||||
russ2000_1277|AVD|20210515|1.263|1.6765|0.5324|18.39|360182|0.1993|3.0133|618.728|33.1864|1.5|2|19.5|533.6|512.7|0.85|0.7|54.3|59.9|||||
russ2000_1277|AVD|20210615|1.1547|1.5404|0.4868|17.51|298232|0.218|3.2796|565.703|30.4915||||||||||134.61|13.915|5.144||
russ2000_1277|AVD|20210715|1.0072|1.4512|0.4082|16.51|224755|0.3546|3.6671|527.9142|27.2698||||||||||||||
russ2000_1277|AVD|20210815|0.9554|1.325|0.3872|15.33|323718|0.3738|3.9748|495.5951|25.1587||||||||||||||
russ2000_1277|AVD|20210915|0.9251|1.2305|0.3749|15.05|547976|0.3861|4.2799|479.8472|23.3651||||||||||147.298|14.554|5.498||
russ2000_1277|AVD|20211015|0.8559|1.2764|0.2325|15.58|296272|0.5274|4.668|468.929|21.4225||||||||||||||
russ2000_1277|AVD|20211115|0.8819|1.4772|0.2396|14.31|297530|0.5118|4.0364|483.4906|24.7746|2|1|24|568|518.6|0.8|0.65|56.8|70.5|||||
russ2000_1277|AVD|20211215|0.8384|1.2664|0.2278|16.39|387877|0.5384|4.7082|459.6718|21.2394||||||||||||||
russ2000_1277|AVD|20220115|0.9146|1.3622|0.2485|15.17|144744|0.4935|4.3773|501.432|22.8451||||||||||||||
russ2000_1277|AVD|20220215|0.848|1.2799|0.2304|14.87||0.5323|4.6588|464.9305|21.4648||||||||||||||