russ2000_1070|AVAV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1070|AVAV|1|AeroVironment Inc PS Ratio|AeroVironment Inc Price to Book Value|AeroVironment Inc PEG Ratio|AeroVironment Inc Price (USD)|AeroVironment Inc Short Interest|AeroVironment Inc Dividend Yield|AeroVironment Inc Earnings Yield|AeroVironment Inc Market Cap (USD)|AeroVironment Inc PE Ratio|AeroVironment Inc Consensus Recommendation|AeroVironment Inc Price Target Num Estimates|AeroVironment Inc Price Target (USD)|AeroVironment Inc Revenue Estimates for Next Fiscal Year (USD)|AeroVironment Inc Revenue Estimates for Current Fiscal Year (USD)|AeroVironment Inc EPS Estimates for Next Fiscal Year (USD)|AeroVironment Inc EPS Estimates for Current Fiscal Year (USD)|AeroVironment Inc EBITDA Estimates for Current Fiscal Year (USD)|AeroVironment Inc EBITDA Estimates for Next Fiscal Year (USD)|AeroVironment Inc Revenue (Quarterly) (USD)|AeroVironment Inc EBITDA (Quarterly) (USD)|AeroVironment Inc Net Income (Quarterly) (USD)||
russ2000_1070|AVAV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1070|AVAV|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1070|AVAV|5|7.00381679389|7.01147959184|7.00470219436|13.9720812183|15.53125|1.44982881222|7.0127388535|7.01147959184|7.00396301189|10.7904191617|35.2941176471|35.2941176471|27.4693877551|23.380952381|28.4375|25.1794871795|23.3255813953|25.8653846154|91.3188405797|91.3188405797|91.3188405797||
russ2000_1070|AVAV|6|786|784|638|394|352|3797|785|784|757|167|51|51|49|42|48|39|43|52|69|69|69||
russ2000_1070|AVAV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1070|AVAV|20040715|||||||||||||||||||26.289|26.289|3.671||
russ2000_1070|AVAV|20041015|||||||||||||||||||26.289|26.289|3.671||
russ2000_1070|AVAV|20050115|||||||||||||||||||26.289|26.289|3.671||
russ2000_1070|AVAV|20050415|||||||||||||||||||26.289|-58.609|3.67||
russ2000_1070|AVAV|20050715|||||||||||||||||||30.752|30.752|1.338||
russ2000_1070|AVAV|20051015|||||||||||||||||||36.202|36.202|3.357||
russ2000_1070|AVAV|20060115|||||||||||||||||||36.202|36.202|3.357||
russ2000_1070|AVAV|20060415|||||||||||||||||||36.202|-87.304|3.156||
russ2000_1070|AVAV|20060715|||||||||||||||||||31.557|2.68|1.365||
russ2000_1070|AVAV|20061015|||||||||||||||||||45.189|14.59|4.894||
russ2000_1070|AVAV|20070115|1.6277|3.3094||23.93|||11.1037|431.6941|9.006||||||||||46.275|13.172|8.889||
russ2000_1070|AVAV|20070215|1.8666|3.1907||21.95|24032||7.5578|416.2158|13.2314|||||||||||||21.72|
russ2000_1070|AVAV|20070315|1.7866|3.004||21.01|42330||7.824|391.8658|12.7812|||||||||||||23.77|
russ2000_1070|AVAV|20070415|1.9465|3.3195||22.89|323985||7.1814|433.0154|13.9249||||||||||50.7|8.24|5.57|23.63|
russ2000_1070|AVAV|20070515|1.7772|2.9568||21.52|372873||7.9461|403.3801|12.5848|||||||||||||20.44|
russ2000_1070|AVAV|20070615|1.7788|2.9554||20.75|418644||7.9387|403.1914|12.5965|||||||||||||22.75|
russ2000_1070|AVAV|20070715|1.6979|2.9043||21.1|545459||8.3171|396.2072|12.0234||||||||||49.204|5.616|3.844|20.65|
russ2000_1070|AVAV|20070815|2.0197|2.5098||20.26|687694||6.2192|355.3267|16.0794|||||||||||||18.93|
russ2000_1070|AVAV|20070915|1.9848|2.6969||19.91|594193||6.3285|383.8608|15.8016|||||||||||||20.94|
russ2000_1070|AVAV|20071015|2.4413|3.3281||24.49|602426||5.145|463.872|19.4365||||||||||53.701|7.342|5.164|24.75|
russ2000_1070|AVAV|20071115|2.5027|3.1066||23.81|650920||4.8868|505.6572|20.4634|||||||||||||23.04|
russ2000_1070|AVAV|20071215|2.3575|3.2262||25.45|625322||5.1877|509.4585|19.2764|||||||||||||25.03|
russ2000_1070|AVAV|20080115|2.3883|2.982||22.13|692356||5.1207|483.6835|19.5285||||||||||48.535|8.97|5.965|23.59|
russ2000_1070|AVAV|20080215|2.4186|2.906||22.92|882314||4.1012|462.4248|24.383|||||||||||||23.94|
russ2000_1070|AVAV|20080315|2.1031|2.4767||19.93|950753||4.7165|402.1555|21.2021|||||||||||||19.96|
russ2000_1070|AVAV|20080415|2.1569|2.6773||20.44|689708||4.5988|412.4465|21.7447||||||||||64.306|10.365|6.413|20.85|23.91
russ2000_1070|AVAV|20080515|2.2977|2.9135||24.08|840854||4.3103|478.2448|23.2|||||||||||||25.59|
russ2000_1070|AVAV|20080615|2.574|3.1976||25.61|962274||3.8476|535.7579|25.99|||||||||||||28.64|
russ2000_1070|AVAV|20080715|2.8741|3.3857||30.18|1497360||3.4459|599.0512|29.02||||||||||53.613|8.298|4.809|32.4|
russ2000_1070|AVAV|20080815|3.0299|3.608||31.01|1536279||3.3538|648.8625|29.8173|||||||||||||32.95|
russ2000_1070|AVAV|20080915|3.3709|3.7909||34.5|1405792||3.0145|722.6888|33.1731|||||||||||||30.13|
russ2000_1070|AVAV|20081015|3.0192|3.5077||30.9|1150845||3.3657|646.5609|29.7115||||||||||65.779|13.349|9.059|31.99|
russ2000_1070|AVAV|20081115|3.1284|3.787||31.6|1644403||3.6044|702.4288|27.7438|||||||||||||31.53|
russ2000_1070|AVAV|20081215|2.8805|3.4092||34.78|2083648||3.9146|652.3308|25.5455|||||||||||||32.82|
russ2000_1070|AVAV|20090115|3.4247|4.123||36.75|4276074||3.2925|775.5794|30.3719||||||||||52.225|5.541|4.541|39.85|
russ2000_1070|AVAV|20090215|3.345|3.7978|1.5329|36.25|5643852||3.1448|765.0272|31.7982|||||||||||||38.89|
russ2000_1070|AVAV|20090315|3.0765|3.2458|1.2583|33.34|3838701||3.4193|711.0889|29.2456|||||||||||||19.27|
russ2000_1070|AVAV|20090415|2.0098|2.6821|1.0398|21.78|2225194||5.2342|464.5326|19.1053||||||||||76.045|10.72|5.836|23.38|
russ2000_1070|AVAV|20090515|2.1571|2.5264|2.0123|27.73|1644321||4.5104|524.8919|22.1712|||||||||||||27.16|
russ2000_1070|AVAV|20090615|2.3368|2.804|2.2334|27.21|1396083||4.1635|568.6151|24.018|||||||||||||28.43|
russ2000_1070|AVAV|20090715|2.8137|3.1187|2.4676|30.07|1476807||3.4579|689.2031|28.9189||||||||||37.94|-3.503|-3.587|30.6|
russ2000_1070|AVAV|20090815|2.596|2.9407||27.85|1089634||2.5853|599.0173|38.6806|||||||||||||27.88|
russ2000_1070|AVAV|20090915|2.6678|2.989||28.62|889896||2.5157|615.5933|39.75|||||||||||||27.81|28.09
russ2000_1070|AVAV|20091015|2.6128|2.9575||28.73|1101166||2.5687|602.9029|38.9306||||||||||51.367|5.579|2.216|26.81|
russ2000_1070|AVAV|20091115|2.7075|2.6922||28.24|1187393||1.5062|586.0902|66.3902|||||||||||||29.06|
russ2000_1070|AVAV|20091215|3.0029|3.0339||30.16|1120662||1.3581|650.1658|73.6341|||||||||||||28.98|
russ2000_1070|AVAV|20100115|2.8438|3.0069||28.59|1172407||1.4341|615.7085|69.7317||||||||||60.861|10.79|6.515|33.7|
russ2000_1070|AVAV|20100215|2.7416|3.015||28.67|1990321||1.744|620.6998|57.34|||||||||||||24.71|
russ2000_1070|AVAV|20100315|2.3276|2.3774||24.34|2476329||2.0542|526.9561|48.68|||||||||||||23.6|26.11
russ2000_1070|AVAV|20100415|2.3496|2.5205||25.68|2477777||2.035|531.9356|49.14||||||||||99.35|26.003|15.572|26.76|
russ2000_1070|AVAV|20100515|2.2698|2.4449||26.69|2812576||3.6224|563.9558|27.6064|||||||||||||24.86|
russ2000_1070|AVAV|20100615|2.2322|2.2922||24.53|3098340||3.6834|554.6108|27.1489|||||||||||||23.42|
russ2000_1070|AVAV|20100715|1.9654|2.0717||22.47|2379465||4.1834|488.7989|23.9043||||||||||38.228|-4.624|-3.443|23.66|
russ2000_1070|AVAV|20100815|2.09|2.241|0.7826|23.86|2077229||3.9816|519.4537|25.1158|||||||||||||23.67|
russ2000_1070|AVAV|20100915|2.1119|2.1809|0.7612|24.11|1889310||3.9403|525.1857|25.3789|||||||||||||21.63|
russ2000_1070|AVAV|20101015|2.0098|2.1544|0.752|23.51|2069250||4.1405|499.7869|24.1516||||||||||63.781|3.211|0.262|23.42|
russ2000_1070|AVAV|20101115|1.963|2.2891|0.2573|23.6|1568004||3.6596|512.8311|27.3256|||||||||||||25.17|
russ2000_1070|AVAV|20101215|2.0616|2.202|0.2475|26.93|1379379||3.4846|538.5867|28.6977|||||||||||||26.89|
russ2000_1070|AVAV|20110115|2.4584|2.7472|0.3088|29.43|1206797||2.9222|642.245|34.2209||||||||||84.434|18.291|11.454|28.36|
russ2000_1070|AVAV|20110215|2.2461|2.5672|0.2284|29.27|1214048||3.6898|640.8491|27.1019|||||||||||||29.14|
russ2000_1070|AVAV|20110315|2.2223|2.5442|0.2264|28.96|1294576||3.7293|634.1516|26.8148|||||||||||||32.4|
russ2000_1070|AVAV|20110415|2.3105|2.7039|0.2406|28.66|1495898||3.5868|659.3337|27.8796||||||||||106.06|27.672|17.636|28.53|
russ2000_1070|AVAV|20110515|2.1701|2.4335|1.0759|29.07|1619495||4.0138|634.3521|24.9138|||||||||||||29.18|
russ2000_1070|AVAV|20110615|2.2302|2.4377|1.0778|28.77|1569128||3.9057|651.912|25.6034|||||||||||||34.51|
russ2000_1070|AVAV|20110715|2.6447|2.9252|1.287|35.22|2489748||3.2936|776.8757|30.3621||||||||||61.997|2.399|0.326|31.34|
russ2000_1070|AVAV|20110815|2.0907|2.3411|0.5282|29.87|2541015||4.4526|659.9567|22.4586|||||||||||||26.87|28.66
russ2000_1070|AVAV|20110915|2.0991|2.2463|0.5308|29.1|2121516||4.4348|632.6241|22.5489|||||||||||||27.8|
russ2000_1070|AVAV|20111015|2.0417|2.2741|0.5374|30.35|1857912||4.5595|615.3266|21.9323||||||||||80.372|11.745|6.587|32.59|
russ2000_1070|AVAV|20111115|2.1503|2.549|0.2198|31.34|1505873||5.0233|712.6895|19.9074|||||||||||||29.19|
russ2000_1070|AVAV|20111215|2.1023|2.5834|0.2227|31.53|1341045||5.138|696.895|19.463|||||||||||||31.84|
russ2000_1070|AVAV|20120115|2.0096|2.4603|0.2121|30.14|1566255||5.3749|666.1724|18.6049||||||||||71.964|9.606|5.744|29.52|
russ2000_1070|AVAV|20120215|1.9517|2.4353|0.8727|28.105|1860455||4.839|622.433|20.6654|||||||||||||28.09|28.48
russ2000_1070|AVAV|20120315|1.8048|2.1436|0.7686|27.3|1980564||5.2328|575.2497|19.1103|||||||||||||26.5|
russ2000_1070|AVAV|20120415|1.8076|2.0961|0.7516|25.68|1587487||5.2247|576.135|19.1397||||||||||110.675|28.299|17.794|24.12|
russ2000_1070|AVAV|20120515|1.6623|1.8356|0.9955|22.95|1506466||5.6588|538.5248|17.6715|||||||||||||22.06|
russ2000_1070|AVAV|20120615|1.6033|1.698|0.9209|23.35|1538778||5.8672|519.3951|17.0438|||||||||||||25.1|
russ2000_1070|AVAV|20120715|1.7749|1.9412|1.0523|25.85|1302508||5.2998|575.253|18.8686||||||||||58.677|0.68|-1.386|24.87|
russ2000_1070|AVAV|20120815|1.5368|1.7612||22.23|1156500||5.848|494.8954|17.1|||||||||||||23.78|
russ2000_1070|AVAV|20120915|1.5679|1.7872||22.66|1324053||5.7319|504.9135|17.4462|||||||||||||23.49|
russ2000_1070|AVAV|20121015|1.6799|1.7738||23.76|1517899||5.3498|540.9788|18.6923||||||||||80.278|16.079|8.738|22.15|
russ2000_1070|AVAV|20121115|1.5443|1.5753||21.16|1402089||6.2332|499.9214|16.0432|||||||||||||20.47|
russ2000_1070|AVAV|20121215|1.5492|1.6576||22.37|1067495||6.2137|501.4616|16.0935|||||||||||||21.63|
russ2000_1070|AVAV|20130115|1.5672|1.6099||22.63|836021||6.1423|507.2899|16.2806||||||||||47.087|1.337|3.869|22.02|
russ2000_1070|AVAV|20130215|1.6274|1.5253||21.66|851350||6.0018|485.5609|16.6615|||||||||||||22.43|
russ2000_1070|AVAV|20130315|1.6552|1.3921||22.03|1357373||5.901|493.7848|16.9462|||||||||||||19.46|
russ2000_1070|AVAV|20130415|1.3577|1.279||18.07|1911070||7.1942|405.0246|13.9||||||||||54.11|-3.357|-0.795|17.98|19.36
russ2000_1070|AVAV|20130515|1.8637|1.4407||20.01|1965611||2.2505|462.2363|44.4348|||||||||||||20.87|
russ2000_1070|AVAV|20130615|1.8869|1.4587||19.82|1941396||2.2627|459.7487|44.1957|||||||||||||19.58|
russ2000_1070|AVAV|20130715|1.847|1.4278||20.43|2143701||2.3116|450.0246|43.2609||||||||||44.117|-4.919|-7.21|22.89|
russ2000_1070|AVAV|20130815|2.3022|1.7049||23.22|2291517||0.8613|526.4624|116.1|||||||||||||22.97|
russ2000_1070|AVAV|20130915|2.1902|1.6221||22.09|2100940||0.9054|500.8974|110.45|||||||||||||23.1|
russ2000_1070|AVAV|20131015|2.2952|1.6999||23.15|1650389||0.8639|524.9332|115.75||||||||||64.867|6.252|1.655|23.65|
russ2000_1070|AVAV|20131115|2.989|2.0389||27.51|1310743||-0.4287|635.4906||||||||||||||26.92|
russ2000_1070|AVAV|20131215|3.1567|2.1537||28.7|1089164||-0.406|671.2633||||||||||||||28.73|
russ2000_1070|AVAV|20140115|2.9901|2.04||28|942006||-0.4286|635.838|||||||||||69.221|10.938|11.216|30.38|
russ2000_1070|AVAV|20140215|2.7409|1.9789||28.22|994651||0.7087|642.4509|141.1|||||||||||||32.54|
russ2000_1070|AVAV|20140315|3.0828|2.2276||31.74|921937||0.6301|723.2054|158.7|||||||||||||38.7|
russ2000_1070|AVAV|20140415|3.9812|2.8768||40.99|1049877||0.4879|933.9694|204.95||||||||||73.498|9.303|8.057|35.46|
russ2000_1070|AVAV|20140515|2.9942|2.2536|2.0293|34.18|722040||1.7718|771.7808|56.4407|||||||||||||32.28|
russ2000_1070|AVAV|20140615|2.8719|2.1616|1.9905|35.43|762108||1.8472|740.2606|54.1356|||||||||||||31.56|
russ2000_1070|AVAV|20140715|2.9843|2.2461|1.9186|30.96|1089333||1.7776|769.2314|56.2542||||||||||51.866|-4.281|-3.609|34.07|
russ2000_1070|AVAV|20140815|2.6938|2.1036|0.146|30.69|1029950||2.4438|716.8141|40.92|||||||||||||31.69|
russ2000_1070|AVAV|20140915|2.922|2.2818|0.1482|33.29|972205||2.2529|777.5412|44.3867|||||||||||||31.35|30.07
russ2000_1070|AVAV|20141015|2.4796|1.9364|0.1419|28.3|1027373||2.6549|659.824|37.6667||||||||||52.664|-2.019|-2.901|29.98|
russ2000_1070|AVAV|20141115|2.7862|2.0824||29.46|1096666||1.8218|704.1606|54.8909|||||||||||||30.68|
russ2000_1070|AVAV|20141215|2.4595|1.8381||27.9|1168645||2.0638|621.5286|48.4545|||||||||||||27.5|
russ2000_1070|AVAV|20150115|2.3497|1.756||25.46|1053280||2.1603|593.7756|46.2909||||||||||68.397|7.213|2.325|25.46|
russ2000_1070|AVAV|20150215|2.5036|1.8462||26.97|1078908||0.5933|629.2344|168.5625|||||||||||||27.47|
russ2000_1070|AVAV|20150315|2.6047|1.9208||28.06|1154723||0.5702|654.6651|175.375|||||||||||||25.81|26.51
russ2000_1070|AVAV|20150415|2.4581|1.8126||26.31|1084548||0.6042|617.8022|165.5||||||||||86.471|9.467|7.08|26.59|
russ2000_1070|AVAV|20150515|2.2674|1.6939||26.36|932689||0.4734|591.0251|211.25|||||||||||||25.96|
russ2000_1070|AVAV|20150615|2.3407|1.7487||26.16|851387||0.4585|610.1431|218.0833|||||||||||||27.33|
russ2000_1070|AVAV|20150715|2.4373|1.8236||27.25|1211975||0.4404|636.263|242.1667||||||||||47.05|-7.662|-6.981|27.36|
russ2000_1070|AVAV|20150815|2.3695|1.7701||25.96|1227433||-0.077|610.857||||||||||||||25.67|
russ2000_1070|AVAV|20150915|2.134|1.5947||23.38|1225321||-0.0855|550.3465||||||||||||||20.89|
russ2000_1070|AVAV|20151015|1.9067|1.4249||21.64|1090168||-0.0957|491.7339|||||||||||64.731|8.266|4.419|22.23|
russ2000_1070|AVAV|20151115|2.0617|1.5865||23.17|1048647||1.2717|550.0881|78.0333|||||||||||||25.29|
russ2000_1070|AVAV|20151215|2.226|1.7141||24.47|1143646||1.1779|594.3323|84.7|||||||||||||29.64|
russ2000_1070|AVAV|20160115|2.5293|1.9477||28.94|1238053||1.0366|675.3033|94.9667||||||||||67.56|6.847|6.164|24.66|
russ2000_1070|AVAV|20160215|2.1939|1.649|0.2749|25.03|1334534||1.8777|584.6758|52.9149|||||||||||||24.65|
russ2000_1070|AVAV|20160315|2.2026|1.6554|0.276|25.13|1322650||1.8703|586.9639|54.5745|||||||||||||26.81|
russ2000_1070|AVAV|20160415|2.4174|1.8168|0.3029|27.84|1257783||1.7041|644.1888|59.1277||||||||||54.397|17.167|5.364|29.3|
russ2000_1070|AVAV|20160515|2.8129|1.8396|0.3244|28.7|1207921||1.3699|665.0564|72.3333|||||||||||||28.19|
russ2000_1070|AVAV|20160615|3.0025|1.9636|0.3463|30.39|1188512||1.2833|709.9074|77.1282|||||||||||||30.23|
russ2000_1070|AVAV|20160715|2.6607|1.7397|0.3069|26.93|1060233||1.4482|628.9582|69.3846||||||||||36.218|-13.927|-11.642|27.38|
russ2000_1070|AVAV|20160815|2.9032|1.865||28.02|1048244||0.6424|655.5279|157|||||||||||||28.68|
russ2000_1070|AVAV|20160915|2.495|1.6023||23.53|1317325||0.7475|563.171|134.1667|||||||||||||24.49|
russ2000_1070|AVAV|20161015|2.5219|1.6196||23.16|1561737||0.7395|569.2518|136.3889||||||||||50.116|-2.739|-4.172|22.97|
russ2000_1070|AVAV|20161115|2.6472|1.6045||24.5|1975361||-0.795|558.5884||||||||||||||28.53|
russ2000_1070|AVAV|20161215|3.2498|1.971||29.34|2070635||-0.6476|686.2069||||||||||||||27.98|
russ2000_1070|AVAV|20170115|2.9828|1.8091||26.93|1948467||-0.7055|629.8415|||||||||||53.163|0.362|-2.183|25.37|26.19
russ2000_1070|AVAV|20170215|3.146|1.786||26.87|2149053||-2.1426|620.1925||||||||||||||27.02|
russ2000_1070|AVAV|20170315|3.1115|1.7663||27.3|2375629||-2.0273|613.3561||2.8333|5|26.8||||||||||27.55|
russ2000_1070|AVAV|20170415|3.2852|1.865||28.33|2516042||-1.9834|647.6008||2.8333|||||||||93.608|42.258|31.097|29.58|
russ2000_1070|AVAV|20170515|2.8517|1.7645|1.6454|29.49|2483490||1.8144|673.939|54.9038|2.8333|5|28.2||||||||||31.34|
russ2000_1070|AVAV|20170615|3.0776|1.9043|1.7758|30.78|2337761||1.6414|727.3437|59.5962|2.8333|5|31||||||||||31.11|
russ2000_1070|AVAV|20170715|3.9505|2.4547|2.2794|39.51|1958752||1.3645|937.5683|75.9808|3|5|32|||||||34.361|-6.725|-5.859|38.24|
russ2000_1070|AVAV|20170815|3.7596|2.3263|0.1429|37.15|1654836||2.1081|885.6671|47.6282|3|5|32.8||||||||||38|
russ2000_1070|AVAV|20170915|4.97|3.0752|0.1889|48.96|1600717||1.5867|1170.7971|62.9615|3|5|38.6||||||||||53.51|
russ2000_1070|AVAV|20171015|5.4487|3.3714|0.2071|54.08|1664863||1.4541|1283.5618|69.0256|3|5|40.2|||||||65.801|11.909|7.723|52.47|
russ2000_1070|AVAV|20171115|4.8605|3.1171||44.91|1261726||2.4951|1213.7892|39.7344|3|4|41||||||||||45.03|
russ2000_1070|AVAV|20171215|5.2055|3.339||54.47|1298334||2.8623|1300.2098|42.5547|3|4|46.75||||||||||57.34|
russ2000_1070|AVAV|20180115|5.2246|3.3513||54.67|1371831||2.397|1304.9838|42.7109|3|||||||||54.633|1.652|-0.776|53.42|51.36
russ2000_1070|AVAV|20180215|4.5915|2.9461||51.09|1377871||2.6918|1150.1177|35.903|3||||||||||||49.72|
russ2000_1070|AVAV|20180315|4.1047|2.6338||47.87|1912184||2.6811|1028.1971|32.097|3|4|48.25||||||||||45.04|
russ2000_1070|AVAV|20180415|4.4197|2.8359||54.28|2188554||2.9626|1107.0869|34.5597|3|4|53.25|||||||113.629|29.572|16.775|54.49|
russ2000_1070|AVAV|20180515|4.8326|3.2055|1.214|61.27|2216027||1.3856|1311.1531|67.7037|2.6667|||||1.5533|||||||56.61|
russ2000_1070|AVAV|20180615|5.3146|3.5252|1.3351|60.31|2521020||1.3422|1441.9337|74.4568|2.6667|4|53.75|430.3333||1.4725|||45.6||||59.77|
russ2000_1070|AVAV|20180715|6.35|4.2116|1.5952|72.06|2550183||1.1535|1722.7024|88.963|3|||||||||78.043|15.944|27.33|74.94|
russ2000_1070|AVAV|20180815|5.7872|4.1502|0.1893|75.82|2365684||2.865|1813.8646|34.4636|3|4|65|363.2587|||||||||83.55|
russ2000_1070|AVAV|20180915|7.6305|5.4738|0.2496|111.44|2709859||2.5026|2392.3421|45.4409|3|4|75.25|368.3243||1.456|||49.5225||||110.49|
russ2000_1070|AVAV|20181015|8.3281|5.9743|0.2604|91.04|2333157||2.0163|2495.7223|47.4045|3|||||||||72.979|8.482|6.057|88.96|
russ2000_1070|AVAV|20181115|7.3929|5.3231|0.6603|103.23|2267775||2.1557|2234.6733|43.8451|3|4|76.5|369.3603||1.518|||49.5225||||90.37|
russ2000_1070|AVAV|20181215|5.3182|3.8292|0.4935|69.81|2119071||2.9966|1670.4416|32.7746|3|||374.6852||1.56|||54.3747||||64.82|
russ2000_1070|AVAV|20190115|5.1252|3.6902|0.4834|68.37|2279188||3.1095|1635.9847|32.0986|3|||374.7052||1.592|||55.181|75.322|9.787|8.369|76.75|
russ2000_1070|AVAV|20190215|5.5288|4.1092|0.3411|74.76|2404249||3.2089|1789.1937|29.7849|2.6667||||||||||||82|
russ2000_1070|AVAV|20190315|5.9338|4.4102|0.3625|79.44|2707979||2.9899|1901.1899|31.6494|2.6667|4|79|371.9043||1.704|||58.4115||||71.04|68.41
russ2000_1070|AVAV|20190415|4.8298|3.5896|0.313|67.82|2875609||3.6734|1641.7626|27.3307|2.6667|||||||||87.93|7.282|5.682|69.53|
russ2000_1070|AVAV|20190515|5.2306|3.5352|0.238|65.84|2708981||2.8994|1630.2641|34.3838|2.6667|4|77|410.35||||59.2865|67.25||||66.2|
russ2000_1070|AVAV|20190615|5.0169|3.3908|0.2243|64.02|2849254||3.0229|1536.3946|32.404|2.3333|4|75.75|403.25|360.0827|1.8767|1.642|59.1865|67.25||||63.99|
russ2000_1070|AVAV|20190715|4.2686|2.8846|0.1935|56.31|2621820||3.5528|1324.7441|27.9444|2.3333|||||||||86.911|20.974|17.11|54.27|
russ2000_1070|AVAV|20190815|3.797|2.538||52.54|2457548||3.0428|1231.6723|33.1226|2.3333||||359.1483|||50.85|59.45||||52.52|51.53
russ2000_1070|AVAV|20190915|3.9326|2.6276||60.88|2480231||2.9378|1235.2356|33.2323|2.3333|4|67|402.0413|360.239|1.878|1.65|56.1403|63.9205||||53.28|
russ2000_1070|AVAV|20191015|3.9244|2.6221||56.38|2673840||2.944|1246.986|33.5484|2.1667|4|69.75|||||||83.271|10.46|7.501|56.79|
russ2000_1070|AVAV|20191115|4.3282|2.9325||61.78|2395275||2.686|1429.8398|37.0186|2.1667|||402.0413|360.2557|1.8767|1.64||63.9205||||58.4|
russ2000_1070|AVAV|20191215|4.425|2.9981||62.5|2417763||2.6273|1550.0327|40.1304|1.8333|4|73.75|404.5413|360.3057|1.8933|1.6283|56.4635|64.5705||||63.4|
russ2000_1070|AVAV|20200115|4.547|3.0808||67.31|2436842||2.5568|1640.7171|42.4783|1.8333|||||||||61.891|1.513|-1.008|70.84|66.61
russ2000_1070|AVAV|20200215|5.2128|3.3968||63.82|2382004||1.7562|1688.0553|57.6639|2.1667|||399.8247|358.9127|1.8383|1.6267|56.4135|62.9315||||51.39|
russ2000_1070|AVAV|20200315|4.5157|2.9425||50.41|2424648||2.0273|1285.8974|43.9262|2.1667|4|69.25|399.9413|358.7293|1.8383|1.6267|59.8|62.9315||||55.29|
russ2000_1070|AVAV|20200415|4.0362|2.6301||57.62|1485313||2.2681|1314.4516|44.9016|||||355.4823||1.7683|58.4395||135.223|24.076|17.471|57.22|
russ2000_1070|AVAV|20200515|3.9276|2.8344||62.2|1504371||2.8305|1458.0135|35.6412|2.1667||||||||||||67.19|
russ2000_1070|AVAV|20200615|4.9543|3.5753||73.47|1406187||2.2439|1722.4725|42.1059|2.1667|4|79.5|457.0673|403.935|2.165|1.865|66.3095|73.85||||71.91|
russ2000_1070|AVAV|20200715|5.0818|3.6673||77.74|1192998||2.1876|1870.7043|45.7294|1.8|3|86.6667|453.1408|402.582|2.164|1.884|63.611|72.6478|87.45|15.076|10.08|78.31|
russ2000_1070|AVAV|20200815|5.4329|3.8526||79.15|1132696||1.6968|1907.8791|56.1348|2.2||||||||||||80.87|
russ2000_1070|AVAV|20200915|4.9125|3.4835||78.76|1097702||1.8765|1898.4783|55.8582|2.2|3|88|448.2554|404.6396|2.158|1.884|65.7528|73.039||||64.85|
russ2000_1070|AVAV|20201015|4.0234|2.853||71.45|1072458||2.2912|1544.8446|45.4539|1.8|||||||||92.665|16.812|2.094|76.39|
russ2000_1070|AVAV|20201115|4.9552|3.5712||79.98|935531||1.5331|1843.4739|64.2689|||||||||||||88.91|
russ2000_1070|AVAV|20201215|5.7756|4.1624||90.45|974504||1.3154|2105.0023|73.3866|1.8|3|91.3333|439.9754|402.7996|2.158|1.884|65.7528|73.039||||89.39|
russ2000_1070|AVAV|20210115|5.4857|3.9535||88.45|997867||1.3848|2131.9988|74.3277|1.8|3|107.6667|446.9333|403.76|2.11|1.872|64.1252|75.855|78.782|2.315|0.211|131.09|
russ2000_1070|AVAV|20210215|7.2769|5.4406|58.319|118.55|991342||1.046|2857.3751|95.6048|1.6667|||||||64.25|76||||137.94|
russ2000_1070|AVAV|20210315|6.8705|5.2508|55.0623|106.37|1163621||1.1078|2757.6642|90.2661|1.6667|2|120|576.3|403.74|3.23|1.86|67.425|99.7||||113.7|
russ2000_1070|AVAV|20210415|7.2069|5.5166|57.7581|117.41|1061789||1.0561|2897.2679|94.6855|1.6667||||406.3044||1.865|65.425||136.015|20.042|10.946|102.48|
russ2000_1070|AVAV|20210515|6.6648|4.3734||108.04|1003847||0.8886|2676.9395|112.5417|1.6667|4|126.5||||2.64||||||106.46|
russ2000_1070|AVAV|20210615|6.8122|4.4702||110.43|1068235||0.8693|2736.1572|115.0312|1.6667|||661.2505|572.0662|3.158|2.6317|114.675|135.4667||||114.24|
russ2000_1070|AVAV|20210715|6.0609|3.9772||97.64|1024093||0.9771|2434.4188|102.3438|1.6667|||643.7764|568.935|3.126||109.2002|126.6312|101.009|1.541|-13.981|96.32|
russ2000_1070|AVAV|20210815|6.0793|4.2088||104.5|1049129||-0.0296|2517.9015||1.6667|5|125.2|643.4537|568.9025|3.11|2.6329|109.115|126.167||||100.02|
russ2000_1070|AVAV|20210915|6.1703|4.2718||103|1165288||-0.0291|2555.5742||1.3333|4|126.5|624.2644|568.523|3.152|2.6383|98.9368|122.1336||||85.01|
russ2000_1070|AVAV|20211015|5.1268|3.5493||85.58|1148187||-0.0351|2123.3596||1.6667|5|120.2|621.7933|569.9552|3.1317|2.6183|108.5168|129.6136|122.008|19.704|2.525|92.58|
russ2000_1070|AVAV|20211115|5.2176|3.8331||92.7|1096211||-0.0216|2299.4977||1.8571|4|118.75||||2.618||||||90.8|80.76
russ2000_1070|AVAV|20211215|3.2634|2.3982||61.39|810087||-0.0345|1438.6693||2|4|71.5|601.0433|549.1552|2.9067|2.366|67|125.928||||62.8|
russ2000_1070|AVAV|20220115|3.5634|2.6186||62|726446||-0.0316|1570.9237||2.4286|5|70.4|514.8896|453.3089|1.8771|1.3071|63.3324|88.6894||||56.72|
russ2000_1070|AVAV|20220215|3.2465|2.3858||59.6|||-0.0347|1431.2254||2.4286|5|70.4|515.3181|452.4517|1.8771|1.3014|63.1896|88.6894||||59.46|