russ2000_0246|AVA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0246|AVA|1|Avista Corp PS Ratio|Avista Corp Price to Book Value|Avista Corp PEG Ratio|Avista Corp Price (USD)|Avista Corp Short Interest|Avista Corp Dividend Yield|Avista Corp Earnings Yield|Avista Corp Market Cap (USD)|Avista Corp PE Ratio|Avista Corp Consensus Recommendation|Avista Corp Price Target Num Estimates|Avista Corp Price Target (USD)|Avista Corp Revenue Estimates for Next Fiscal Year (USD)|Avista Corp Revenue Estimates for Current Fiscal Year (USD)|Avista Corp EPS Estimates for Next Fiscal Year (USD)|Avista Corp EPS Estimates for Current Fiscal Year (USD)|Avista Corp EBITDA Estimates for Current Fiscal Year (USD)|Avista Corp EBITDA Estimates for Next Fiscal Year (USD)|Avista Corp Revenue (Quarterly) (USD)|Avista Corp EBITDA (Quarterly) (USD)|Avista Corp Net Income (Quarterly) (USD)||
russ2000_0246|AVA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0246|AVA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0246|AVA|5|30.2745535714|14.0303030303|14.0221948212|30.3155258765|20.9602169982|30.1582568807|14.0059665871|30.2757111597|14.0227001195|10.744047619|28.203125|28.203125|31.7234042553|18.7333333333|24.4406779661|16.0588235294|24.9777777778|36.3658536585|91.3133333333|91.3133333333|91.3133333333||
russ2000_0246|AVA|6|448|726|811|599|553|436|838|457|837|168|64|64|47|60|59|68|45|41|150|150|150||
russ2000_0246|AVA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0246|AVA|19720615||||11.1875||||||||||||||||||10.6875|
russ2000_0246|AVA|19720715||||10.75|||||||||||||||||||
russ2000_0246|AVA|19720815||||10.625|||||||||||||||||||
russ2000_0246|AVA|19720915||||10.875|||||||||||||||||||
russ2000_0246|AVA|19721015||||11|||||||||||||||||||
russ2000_0246|AVA|19721115||||11.5|||||||||||||||||||
russ2000_0246|AVA|19721215||||11|||||||||||||||||||
russ2000_0246|AVA|19730115||||11|||||||||||||||||||
russ2000_0246|AVA|19730215||||10.5|||||||||||||||||||
russ2000_0246|AVA|19730315||||10.375|||||||||||||||||||
russ2000_0246|AVA|19730415||||10.6875|||||||||||||||||||
russ2000_0246|AVA|19730515||||10.3125|||||||||||||||||||
russ2000_0246|AVA|19730615||||10.5|||||||||||||||||||
russ2000_0246|AVA|19730715||||10.3125|||||||||||||||||||
russ2000_0246|AVA|19730815||||9.625|||||||||||||||||||
russ2000_0246|AVA|19730915||||10.25|||||||||||||||||||
russ2000_0246|AVA|19731015||||9.75|||||||||||||||||||
russ2000_0246|AVA|19731115||||9.4375|||||||||||||||||||
russ2000_0246|AVA|19731215||||9.375|||||||||||||||||||
russ2000_0246|AVA|19740115||||9.8125|||||||||||||||||||
russ2000_0246|AVA|19740215||||10.125|||||||||||||||||||
russ2000_0246|AVA|19740315||||10.25|||||||||||||||||||
russ2000_0246|AVA|19740415||||9.3125|||||||||||||||||||
russ2000_0246|AVA|19740515||||9.3125|||||||||||||||||||
russ2000_0246|AVA|19740615||||8.75|||||||||||||||||||
russ2000_0246|AVA|19740715||||8.6875|||||||||||||||||||
russ2000_0246|AVA|19740815||||8.5|||||||||||||||||||
russ2000_0246|AVA|19740915||||8.125|||||||||||||||||||
russ2000_0246|AVA|19741015||||8.5|||||||||||||||||||
russ2000_0246|AVA|19741115||||8.625|||||||||||||||||||
russ2000_0246|AVA|19741215||||8.375|||||||||||||||||||
russ2000_0246|AVA|19750115||||9.8125|||||||||||||||||||
russ2000_0246|AVA|19750215||||8.9375|||||||||||||||||||
russ2000_0246|AVA|19750315||||9.125|||||||||||||||||||
russ2000_0246|AVA|19750415||||8.875|||||||||||||||||||
russ2000_0246|AVA|19750515||||8.875|||||||||||||||||||
russ2000_0246|AVA|19750615||||9.8125|||||||||||||||||||
russ2000_0246|AVA|19750715||||9.375|||||||||||||||||||
russ2000_0246|AVA|19750815||||9|||||||||||||||||||
russ2000_0246|AVA|19750915||||9.375|||||||||||||||||||
russ2000_0246|AVA|19751015||||9.8125|||||||||||||||||||
russ2000_0246|AVA|19751115||||9.375|||||||||||||||||||
russ2000_0246|AVA|19751215||||9.9375|||||||||||||||||||
russ2000_0246|AVA|19760115||||10.1875|||||||||||||||||||
russ2000_0246|AVA|19760215||||10.3125|||||||||||||||||||
russ2000_0246|AVA|19760315||||10.375|||||||||||||||||||
russ2000_0246|AVA|19760415||||10|||||||||||||||||||
russ2000_0246|AVA|19760515||||10.0625|||||||||||||||||||
russ2000_0246|AVA|19760615||||10.6875|||||||||||||||||||
russ2000_0246|AVA|19760715||||11.0625|||||||||||||||||||
russ2000_0246|AVA|19760815||||11.3125|||||||||||||||||||
russ2000_0246|AVA|19760915||||11.3125|||||||||||||||||||
russ2000_0246|AVA|19761015||||11.5625|||||||||||||||||||
russ2000_0246|AVA|19761115||||11.875|||||||||||||||||||
russ2000_0246|AVA|19761215||||12.8125|||||||||||||||||||
russ2000_0246|AVA|19770115||||12.3125|||||||||||||||||||
russ2000_0246|AVA|19770215||||11.375|||||||||||||||||||
russ2000_0246|AVA|19770315||||11.1875|||||||||||||||||||
russ2000_0246|AVA|19770415||||11.375|||||||||||||||||||
russ2000_0246|AVA|19770515||||11.0625|||||||||||||||||||
russ2000_0246|AVA|19770615||||11.3125|||||||||||||||||||
russ2000_0246|AVA|19770715||||11.625|||||||||||||||||||
russ2000_0246|AVA|19770815||||10.9375|||||||||||||||||||
russ2000_0246|AVA|19770915||||11.125|||||||||||||||||||
russ2000_0246|AVA|19771015||||11.25|||||||||||||||||||
russ2000_0246|AVA|19771115||||11.25|||||||||||||||||||
russ2000_0246|AVA|19771215||||11|||||||||||||||||||
russ2000_0246|AVA|19780115||||11.0625|||||||||||||||||||
russ2000_0246|AVA|19780215||||11.1875|||||||||||||||||||
russ2000_0246|AVA|19780315||||11|||||||||||||||||||
russ2000_0246|AVA|19780415||||10.8125|||||||||||||||||||
russ2000_0246|AVA|19780515||||10.875|||||||||||||||||||
russ2000_0246|AVA|19780615||||11.1875|||||||||||||||||||
russ2000_0246|AVA|19780715||||11.25|||||||||||||||||||
russ2000_0246|AVA|19780815||||11.5625|||||||||||||||||||
russ2000_0246|AVA|19780915||||11.375|||||||||||||||||||
russ2000_0246|AVA|19781015||||10.625|||||||||||||||||||
russ2000_0246|AVA|19781115||||10.5|||||||||||||||||||
russ2000_0246|AVA|19781215||||10.875|||||||||||||||||||
russ2000_0246|AVA|19790115||||11.5|||||||||||||||||||
russ2000_0246|AVA|19790215||||11.25|||||||||||||||||||
russ2000_0246|AVA|19790315||||11.4375|||||||||||||||||||
russ2000_0246|AVA|19790415||||11.375|||||||||||||||||||
russ2000_0246|AVA|19790515||||11.1875|||||||||||||||||||
russ2000_0246|AVA|19790615||||11.4375|||||||||||||||||||
russ2000_0246|AVA|19790715||||11.5625|||||||||||||||||||
russ2000_0246|AVA|19790815||||11.1875|||||||||||||||||||
russ2000_0246|AVA|19790915||||11.0625|||||||||||||||||||
russ2000_0246|AVA|19791015||||10.3125|||||||||||||||||||
russ2000_0246|AVA|19791115||||10.375|||||||||||||||||||
russ2000_0246|AVA|19791215||||9.6875|||||||||||||||||||
russ2000_0246|AVA|19800115||||9.4375|||||||||||||||||||
russ2000_0246|AVA|19800215||||9.125|||||||||||||||||||
russ2000_0246|AVA|19800315||||8.75|||||||||||||||||||
russ2000_0246|AVA|19800415||||9.3125|||||||||||||||||||
russ2000_0246|AVA|19800515||||9.125|||||||||||||||||||
russ2000_0246|AVA|19800615||||9.6875|||||||||||||||||||
russ2000_0246|AVA|19800715||||9.75|||||||||||||||||||
russ2000_0246|AVA|19800815||||9|||||||||||||||||||
russ2000_0246|AVA|19800915||||8.75|||||||||||||||||||
russ2000_0246|AVA|19801015||||9.1875|||||||||||||||||||
russ2000_0246|AVA|19801115||||8.1875|||||||||||||||||||
russ2000_0246|AVA|19801215||||7.5625||||||||||||||||||8.25|
russ2000_0246|AVA|19810115||||8.875|||||||||||||||||||
russ2000_0246|AVA|19810215||||8.375|||||||||||||||||||
russ2000_0246|AVA|19810315||||8.5|||||||||||||||||||
russ2000_0246|AVA|19810415||||8.375|||||||||||||||||||
russ2000_0246|AVA|19810515||||7.9375|||||||||||||||||||
russ2000_0246|AVA|19810615||||8.625|||||||||||||||||||
russ2000_0246|AVA|19810715||||8.8125|||||||||||||||||||
russ2000_0246|AVA|19810815||||8.3125|||||||||||||||||||
russ2000_0246|AVA|19810915||||8.4375|||||||||||||||||||
russ2000_0246|AVA|19811015||||8.5|||||||||||||||||||
russ2000_0246|AVA|19811115||||9|||||||||||||||||||
russ2000_0246|AVA|19811215||||8.75|||||||||||||||||||
russ2000_0246|AVA|19820115||||9|||||||||||||||||||
russ2000_0246|AVA|19820215||||9|||||||||||||||||||
russ2000_0246|AVA|19820315||||8.5|||||||||||||||||||
russ2000_0246|AVA|19820415||||9.1875|||||||||||||||||||
russ2000_0246|AVA|19820515||||9.0625|||||||||||||||||||
russ2000_0246|AVA|19820615||||8.625|||||||||||||||||||
russ2000_0246|AVA|19820715||||8.8125|||||||||||||||||||
russ2000_0246|AVA|19820815||||9.4375|||||||||||||||||||
russ2000_0246|AVA|19820915||||9.75|||||||||||||||||||
russ2000_0246|AVA|19821015||||10|||||||||||||||||||
russ2000_0246|AVA|19821115||||10|||||||||||||||||||
russ2000_0246|AVA|19821215||||10.375|||||||||||||||||||
russ2000_0246|AVA|19830115||||10.8125|||||||||||||||||||
russ2000_0246|AVA|19830215||||10.75|||||||||||||||||||
russ2000_0246|AVA|19830315||||10.75|||||||||||||||||||
russ2000_0246|AVA|19830415||||11|||||||||||||||||||
russ2000_0246|AVA|19830515||||10.3125|||||||||||||||||||
russ2000_0246|AVA|19830615||||9.875|||||||||||||||||||
russ2000_0246|AVA|19830715||||9.75|||||||||||||||||||
russ2000_0246|AVA|19830815||||9.6875|||||||||||||||||||
russ2000_0246|AVA|19830915||||10.0625|||||||||||||||||||
russ2000_0246|AVA|19831015||||10.6875|||||||||||||||||||
russ2000_0246|AVA|19831115||||9.6875|||||||||||||||||||
russ2000_0246|AVA|19831215||||9.8125|||||||||||||||||||
russ2000_0246|AVA|19840115||||9.9375|||||||||||||||||||
russ2000_0246|AVA|19840215||||9.375|||||||||||||||||||
russ2000_0246|AVA|19840315||||9.0625|||||||||||||||122.9|122.9|23.9||
russ2000_0246|AVA|19840415||||8.3125||||366.21|||||||||||||||
russ2000_0246|AVA|19840515||||8.25||||335.6925|||||||||||||||
russ2000_0246|AVA|19840615||||8.25||||335.6925|||||||||||92.1|92.1|17.7||
russ2000_0246|AVA|19840715||||8.5625||||348.6992|||||||||||||||
russ2000_0246|AVA|19840815||||8.5625||||348.6992|||||||||||||||
russ2000_0246|AVA|19840915||||9.25||||376.697|||||||||||80.2|80.2|9.9||
russ2000_0246|AVA|19841015||||9.1875||||378.3412|||||||||||||||
russ2000_0246|AVA|19841115||||9.125||||375.7675|||||||||||||||
russ2000_0246|AVA|19841215|0.921|||9.25||||388.611|||||||||||118.1|118.1|14.4||
russ2000_0246|AVA|19850115|1.0019|||10.0625||||422.7458|||||||||||||||
russ2000_0246|AVA|19850215|0.9708|||9.75||||409.617|||||||||||||||
russ2000_0246|AVA|19850315|0.9581|||10.1875||||427.9972|||||||||||150.7|150.7|32.9||
russ2000_0246|AVA|19850415|0.9758|||10.375||||436.0198|||||||||||||||
russ2000_0246|AVA|19850515|1.0522|||11.1875||||470.1659|||||||||||||||
russ2000_0246|AVA|19850615|1.1191|||11.9375||||501.6854|||||||||||97|97|21.1||
russ2000_0246|AVA|19850715|1.0722|||11.4375||||480.6724|||||||||||||||
russ2000_0246|AVA|19850815|1.0195|||10.875||||457.0328|||||||||||||||
russ2000_0246|AVA|19850915|1.0061|||10.75||||459.885|||||||||||85.2|85.2|6.8||
russ2000_0246|AVA|19851015|1.0529|||11.25||||481.275|||||||||||||||
russ2000_0246|AVA|19851115|1.0705|||11.4375||||489.2962|||||||||||||||
russ2000_0246|AVA|19851215|1.1548|||12.5||||543.075|||||||||||127.9|127.9|20.7||
russ2000_0246|AVA|19860115|1.1779|||12.75||||553.9365|||||||||||||||
russ2000_0246|AVA|19860215|1.2587|||13.625||9.271||591.9517|||||||||||||||
russ2000_0246|AVA|19860315|1.3613|||14||8.8571||603.708|||||||||||130.5|130.5|31.6||
russ2000_0246|AVA|19860415|1.3674|||14.0625||8.8178||606.4031|||||||||||||||
russ2000_0246|AVA|19860515|1.3917|||14.3125||8.6638||617.1836|||||||||||||||
russ2000_0246|AVA|19860615|1.5178|||15||8.2667||652.2|||||||||||83.4|83.4|12.5||
russ2000_0246|AVA|19860715|1.4862|||14.6875||8.4426||638.6125|||||||||||||||
russ2000_0246|AVA|19860815|1.5431|||15.25||8.1311||663.07|||||||||||||||
russ2000_0246|AVA|19860915|1.4356|||13.75||9.0182||604.6425|||||||||||74.9|74.9|4.7||
russ2000_0246|AVA|19861015|1.4682|||14.0625||8.8178||618.3844|||||||||||||||
russ2000_0246|AVA|19861115|1.4225|||13.625||9.1009||599.1457|||||||||||||||
russ2000_0246|AVA|19861215|1.4162|||12.625||9.8218||560.1712|||||||||||101.1|101.1|13.6||
russ2000_0246|AVA|19870115|1.6125|||14.375||8.6261||637.8187|||||||||||||||
russ2000_0246|AVA|19870215|1.6476|||14.6875||8.4426||651.6844|||||||||||||||
russ2000_0246|AVA|19870315|1.7141|||14.6875||8.4426||652.1838|||||||||||118.1|118.1|24.5||
russ2000_0246|AVA|19870415|1.5755|||13.5||9.1852||599.454|||||||||||||||
russ2000_0246|AVA|19870515|1.488|||12.75||9.7255||566.151|||||||||||||||
russ2000_0246|AVA|19870615|1.6045|||13.625||9.1009||605.6858|||||||||||82.1|82.1|11.5||
russ2000_0246|AVA|19870715|1.5824|||13.4375||9.2279||597.3506|||||||||||||||
russ2000_0246|AVA|19870815|1.6486|||14||8.8571||622.356|||||||||||||||
russ2000_0246|AVA|19870915|1.5519|||13.3125||9.3146||592.1932|||||||||||79.8|79.8|7.1||
russ2000_0246|AVA|19871015|1.4208|||12.1875||10.1744||542.1488|||||||||||||||
russ2000_0246|AVA|19871115|1.3407|||11.5||10.7826||511.566|||||||||||||||
russ2000_0246|AVA|19871215|1.3043|||11.6875||11.1461||520.6548|||||||||||118.5|118.5|41.3||
russ2000_0246|AVA|19880115|1.4787|||13.25||9.3585||590.261|||||||||||||||
russ2000_0246|AVA|19880215|1.4926|||13.375||9.271||595.8295|||||||||||||||
russ2000_0246|AVA|19880315|1.2514|||12.25||10.1224||545.713|||||||||||155.3|155.3|28||
russ2000_0246|AVA|19880415|1.328|||13||9.5385||579.124|||||||||||||||
russ2000_0246|AVA|19880515|1.3535|||13.25||9.3585||590.261|||||||||||||||
russ2000_0246|AVA|19880615|1.2823|||13.75||9.0182||612.535|||||||||||123.9|123.9|15.6||
russ2000_0246|AVA|19880715|1.259|||13.5||9.1852||601.398|||||||||||||||
russ2000_0246|AVA|19880815|1.2182|||13.0625||9.4928||581.9083|||||||||||||||
russ2000_0246|AVA|19880915|1.1656|||13.625||9.1009||607.2935|||||||||||123.1|123.1|7.4||
russ2000_0246|AVA|19881015|1.1816|||13.8125||8.9774||615.6508|||||||||||||||
russ2000_0246|AVA|19881115|1.1442|||13.375||9.271||596.1505|||||||||||||||
russ2000_0246|AVA|19881215|1.1301|||13.75||9.0182||612.865|||||||||||140|140|20.4||
russ2000_0246|AVA|19890115|1.1198|||13.625||9.1009||607.9202|||||||||||||||
russ2000_0246|AVA|19890215|1.0787|||13.125||9.4476||585.6112|||||||||||||||
russ2000_0246|AVA|19890315|1.0482|||13.1875||9.4028||588.0834|||||||||||173.9|173.9|28.5||
russ2000_0246|AVA|19890415|1.0879|||13.6875||9.0594||610.3804|||||||||||||||
russ2000_0246|AVA|19890515|1.1426|||14.375||8.6261||641.0388|||||||||||||||
russ2000_0246|AVA|19890615|1.1682|||14.75||8.4068||658.735|||||||||||125.8|125.8|16.7||
russ2000_0246|AVA|19890715|1.193|||15.0625||8.2324||672.6912|||||||||||||||
russ2000_0246|AVA|19890815|1.1583|||14.625||8.4786||653.1525|||||||||||||||
russ2000_0246|AVA|19890915|1.1793|||15.0625||8.2324||672.6912|||||||||||127.8|127.8|7.3||
russ2000_0246|AVA|19891015|1.1548|||14.75||8.4068||658.7645|||||||||||||||
russ2000_0246|AVA|19891115|1.1499|||14.6875||8.4426||655.9731|||||||||||||||
russ2000_0246|AVA|19891215|1.1559|||15.3125||8.098|8.8163|683.8869|11.3426||||||||||162|162|19.6||
russ2000_0246|AVA|19900115|1.0946|||14.5||8.5517|8.8525|647.599|11.2963||||||||||||||
russ2000_0246|AVA|19900215|1.0804|||14.3125||8.6638|9.1525|639.2249|10.9259||||||||||||||
russ2000_0246|AVA|19900315|1.0675|||14.125||8.7788|9.4323|630.8507|10.6019||||||||||171.7|171.7|28.5||
russ2000_0246|AVA|19900415|1.0628|||14.0625||8.8178|9.5859|630.1969|10.432||||||||||||||
russ2000_0246|AVA|19900515|1.0722|||14.1875|573882|8.7401|9.3793|635.7986|10.6618||||||||||||||
russ2000_0246|AVA|19900615|1.1344|||14.9375|533440|8.3013|9.4609|669.4091|10.5699||||||||||127.7|127.7|21.1||
russ2000_0246|AVA|19900715|1.1154|||14.6875|565582|8.4426|9.9661|675.5663|10.034||||||||||||||
russ2000_0246|AVA|19900815|1.0584|||13.9375|652214|8.8969|10.0513|641.0692|9.949||||||||||||||
russ2000_0246|AVA|19900915|1.0507|||13.5625|748600|9.1429|10.5471|623.8208|9.4813||||||||||119.1|119.1|6.9||
russ2000_0246|AVA|19901015|1.1427|||14.75|844768|8.4068|12.7713|681.627|7.8301||||||||||||||
russ2000_0246|AVA|19901115|1.1378|||14.6875|820838|8.4426|11.7686|678.7388|8.4972||||||||||||||
russ2000_0246|AVA|19901215|1.1833||0.1441|14.875|793752|8.3361|12.1191|690.5272|8.2514||||||||||151.6|151.6|31||
russ2000_0246|AVA|19910115|1.1585||0.1393|14.5625|800960|8.515|14.1545|676.0204|7.0649||||||||||||||
russ2000_0246|AVA|19910215|1.1833||0.146|14.875|333474|8.3361|13.5084|690.5272|7.4028||||||||||||||
russ2000_0246|AVA|19910315|1.2169||0.1447|14.875|388250|8.3361|13.6214|690.5272|7.3414||||||||||161.3|161.3|25.8||
russ2000_0246|AVA|19910415|1.2629||0.171|15.4375|360980|8.0324|13.1528|720.1902|7.6029||||||||||||||
russ2000_0246|AVA|19910515|1.222||0.1803|14.9375|11896|8.3013|12.4743|696.8642|8.0165||||||||||||||
russ2000_0246|AVA|19910615|1.2232||0.171|14.875|6568|8.3361|13.1528|693.9485|7.6029||||||||||123.9|123.9|20.1||
russ2000_0246|AVA|19910715|1.254||0.2442|15.25||8.1311|12.952|715.53|7.7208||||||||||||||
russ2000_0246|AVA|19910815|1.3054||0.2585|15.875|43476|7.811|12.2353|744.855|8.1731||||||||||||||
russ2000_0246|AVA|19910915|1.3225||0.2616|16.1875|26974|7.6602|12.0919|763.7263|8.27||||||||||113.3|113.3|6.9||
russ2000_0246|AVA|19911015|1.302|||15.9375|44800|7.7804|10.1377|751.9312|9.8642||||||||||||||
russ2000_0246|AVA|19911115|1.3173|||16.125|169476|7.6899|10.1377|760.7775|9.8642||||||||||||||
russ2000_0246|AVA|19911215|1.3167|||16.5|206796|7.5152|10.1377|790.383|9.8642||||||||||168.3|168.3|19.4||
russ2000_0246|AVA|19920115|1.3167|||16.5|83404|7.5152|8.2717|790.383|12.0894||||||||||||||
russ2000_0246|AVA|19920215|1.3167|||16.5|118076|7.5152|8.1791|790.383|12.2263||||||||||||||
russ2000_0246|AVA|19920315|1.3166|||16.1875|222246|7.6602|8.3664|791.4069|11.9526||||||||||157.1|157.1|25.5||
russ2000_0246|AVA|19920415|1.3573|||16.6875|226960|7.4307|8.4015|815.8519|11.9026||||||||||||||
russ2000_0246|AVA|19920515|1.3522|||16.625|104760|7.4586|8.0892|812.7962|12.3621||||||||||||||
russ2000_0246|AVA|19920615|1.4001|||16.75|107680|7.403|8.2113|834.083|12.1783||||||||||118.8|118.8|16.3||
russ2000_0246|AVA|19920715|1.4837|||17.75|135318|6.9859|7.3357|883.879|13.6319||||||||||||||
russ2000_0246|AVA|19920815|1.4314|||17.125|190116|7.2409|7.1049|852.7565|14.0748||||||||||||||
russ2000_0246|AVA|19920915|1.4874|||17.3125|353354|7.1625|7.3891|869.1914|13.5335||||||||||118.6|118.6|9.9||
russ2000_0246|AVA|19921015|1.5035|||17.5|346800|7.0857|7.6547|878.605|13.0639||||||||||||||
russ2000_0246|AVA|19921115|1.4712|||17.125|495558|7.2409|7.6272|859.7778|13.1109||||||||||||||
russ2000_0246|AVA|19921215|1.5583|||17.625|785910|7.0355|7.7664|896.901|12.8759||||||||||163.1|163.1|23||
russ2000_0246|AVA|19930115|1.6191||17.4973|18.3125|725422|6.7713|7.8298|931.8865|12.7717||||||||||||||
russ2000_0246|AVA|19930215|1.6909||18.6762|19.125|638950|6.4837|7.3355|973.233|13.6322||||||||||||||
russ2000_0246|AVA|19930315|1.5723||19.1726|19.3125|1473592|6.4207|7.2632|990.7312|13.7681||||||||||213|213|36||
russ2000_0246|AVA|19930415|1.5825||0.9005|19.4375|1625280|6.3794|7.9743|997.1438|12.5403||||||||||||||
russ2000_0246|AVA|19930515|1.6029||0.9092|19.6875|1309100|6.2984|7.7987|1009.9688|12.8226||||||||||||||
russ2000_0246|AVA|19930615|1.611||0.8947|19.875|1017290|6.239|7.8981|1028.8492|12.6613||||||||||126.9|126.9|15.8||
russ2000_0246|AVA|19930715|1.6414||0.6642|20.25|1554492|6.1235|7.5763|1048.2615|13.199||||||||||||||
russ2000_0246|AVA|19930815|1.6414||0.6956|20.25|1560356|6.1235|7.2814|1048.2615|13.7336||||||||||||||
russ2000_0246|AVA|19930915|1.652||0.683|20.125|1747240|6.1615|7.5294|1054.6909|13.2812||||||||||123.5|123.5|7.4||
russ2000_0246|AVA|19931015|1.6058||1.5096|19.5625|1621800|6.3387|7.3186|1025.2119|13.6638||||||||||||||
russ2000_0246|AVA|19931115|1.5084||1.4236|18.375|84900|6.7483|7.3885|962.9786|13.5345||||||||||||||
russ2000_0246|AVA|19931215|1.5162||1.4141|18.75|1123410|6.6133|7.9452|989.1938|12.5862||||||||||177.2|177.2|23.6||
russ2000_0246|AVA|19940115|1.4859||2.5323|18.375|1017010|6.7483|7.9452|969.4099|12.5862||||||||||||||
russ2000_0246|AVA|19940215|1.3949||2.4303|17.25|1050166|7.1884|8.1119|910.0582|12.3276||||||||||||||
russ2000_0246|AVA|19940315|1.4754|1.4213|2.3283|17.375|106001|7.1367|8.1119|923.3075|12.3276||||||||||190.9|69.1|26.7||
russ2000_0246|AVA|19940415|1.5073|1.3804||17.75|1179065|6.9859|7.2941|943.235|13.7097||||||||||||||
russ2000_0246|AVA|19940515|1.3374|1.2782||15.75|969225|7.873|7.0355|836.955|14.2137||||||||||||||
russ2000_0246|AVA|19940615|1.2025|1.2884||14.375|1189411|8.6261|8|770.27|12.5||||||||||147.2|51.5|15.7||
russ2000_0246|AVA|19940715|1.2861|1.1679||15.375|353581|8.065|8.5614|823.854|11.6803||||||||||||||
russ2000_0246|AVA|19940815|1.2757|1.3011||15.25|1424607|8.1311|7.871|817.156|12.7049||||||||||||||
russ2000_0246|AVA|19940915|1.1818|1.2499||14.5|1047070|8.5517|8.2017|783.2465|12.1926||||||||||142.3|40.6|8.1||
russ2000_0246|AVA|19941015|1.192|1.2161||14.625|257487|8.4786|8.339|789.9986|11.9919||||||||||||||
russ2000_0246|AVA|19941115|1.1512|1.1953||14.125|749800|8.7788|8.4828|762.9901|11.7886||||||||||||||
russ2000_0246|AVA|19941215|1.1033|1.1434||13.75|584208|9.0182|8.8649|742.7338|11.2805||||||||||190.4|64.6|26.7||
russ2000_0246|AVA|19950115|1.2236|1.1446||15.25|565045|8.1311|8.8276|829.905|11.3281||||||||||||||
russ2000_0246|AVA|19950215|1.2036|1.225||15|657150|8.2667|8.127|818.4135|12.3047||||||||||||||
russ2000_0246|AVA|19950315|1.1973|1.1979||15|1081160|8.2667|8.605|822.705|11.6211||||||||||197.9|76.9|28.5||
russ2000_0246|AVA|19950415|1.2272|1.2234|2.5038|15.375|1272283|8.065|8.595|843.2726|11.6346||||||||||||||
russ2000_0246|AVA|19950515|1.2272|1.2037|2.4244|15.375|1375194|8.065|8.5246|843.2726|11.7308||||||||||||||
russ2000_0246|AVA|19950615|1.265|1.2234|2.5038|16|1363314|7.75|8.3871|883.792|11.9231||||||||||159|58.7|15.2||
russ2000_0246|AVA|19950715|1.2255|1.2052|2.4821|15.5|1055845|8|8.3252|856.1735|12.0117||||||||||||||
russ2000_0246|AVA|19950815|1.2354|1.2345|2.502|15.625|1503788|7.936|8.127|863.0781|12.3047||||||||||||||
russ2000_0246|AVA|19950915|1.2473|1.2149|2.502|16.125|2218375|7.6899|8.2581|890.6966|12.1094||||||||||157.9|50.2|10.9||
russ2000_0246|AVA|19951015|1.3344|1.3128|1.5491|17.25|3694409|7.1884|8.0606|959.3932|12.406||||||||||||||
russ2000_0246|AVA|19951115|1.3634|1.3327|1.5837|17.625|3115191|7.0355|7.9403|980.2496|12.594||||||||||||||
russ2000_0246|AVA|19951215|1.2805|1.3924|1.6415|17.5|2349691|7.0857|7.6|973.2975|13.1579||||||||||240.2|71.7|32.6||
russ2000_0246|AVA|19960115|1.3354|1.3653|1.257|18.25|2081412|6.7945|8.0571|1021.051|12.4113||||||||||||||
russ2000_0246|AVA|19960215|1.3537|1.4141|1.3093|18.5|1603899|6.7027|7.7793|1035.2674|12.8546||||||||||||||
russ2000_0246|AVA|19960315|1.3194|1.4534|1.2744|19.125|1323929|6.4837|7.5705|1070.2426|13.2092||||||||||248|83.6|41.9||
russ2000_0246|AVA|19960415|1.2504|1.4033|0.4255|18.125|1769787|6.8414|8.7467|1014.275|11.4329||||||||||||||
russ2000_0246|AVA|19960515|1.2763|1.3565|0.4342|18.5|1628182|6.7027|9.0483|1035.26|11.0518||||||||||||||
russ2000_0246|AVA|19960615|1.2364|1.3472|0.4255|18.625|1734997|6.6577|9.1111|1042.255|10.9756||||||||||195.9|48.4|9||
russ2000_0246|AVA|19960715|1.2281|1.4268|0.6316|18.5|1560443|6.7027|8.2703|1035.26|12.0915||||||||||||||
russ2000_0246|AVA|19960815|1.2281|1.4653|0.6484|18.5|1591519|6.7027|8.0526|1035.26|12.4183||||||||||||||
russ2000_0246|AVA|19960915|1.1754|1.4075|0.6107|18.875|1057681|6.5695|8.3836|1056.245|11.9281||||||||||219.8|53.5|18.4||
russ2000_0246|AVA|19961015|1.191|1.4575|0.448|19.125|767539|6.4837|8.9067|1070.235|11.2275||||||||||||||
russ2000_0246|AVA|19961115|1.1754|1.5255|0.4538|18.875|648704|6.5695|8.5096|1056.245|11.7515||||||||||||||
russ2000_0246|AVA|19961215|1.1083|1.4283|0.4421|18.625|539836|6.6577|9.0884|1042.255|11.003||||||||||281.3|57.6|14.2||
russ2000_0246|AVA|19970115|1.1083|1.4468||18.625|605558|6.6577|7.3469|1042.255|13.6111||||||||||||||
russ2000_0246|AVA|19970215|1.0934|1.4665||18.375|829715|6.7483|7.2483|1028.2724|13.7963||||||||||||||
russ2000_0246|AVA|19970315|0.9969|1.437||17.375|859444|7.1367|7.3973|972.305|13.5185||||||||||284|81.4|29.8||
russ2000_0246|AVA|19970415|1.0256|1.3752||17.875|927214|6.9371|6.4225|1000.285|15.5702||||||||||||||
russ2000_0246|AVA|19970515|1.0328|1.4139||18|813992|6.8889|6.2466|1007.28|16.0088||||||||||||||
russ2000_0246|AVA|19970615|1.0756|1.443||19.625|718239|6.3185|6.1208|1098.215|16.3377||||||||||236.3|52.2|48.5||
russ2000_0246|AVA|19970715|1.1235|1.4396|0.491|20.5|956634|6.0488|9.5174|1147.18|10.507||||||||||||||
russ2000_0246|AVA|19970815|1.0687|1.5044|0.5298|19.5|976016|6.359|9.1075|1091.22|10.98||||||||||||||
russ2000_0246|AVA|19970915|1.0214|1.4534|0.5121|20|867540|6.2|9.4268|1119.2|10.6081||||||||||295.1|46.5|13.2||
russ2000_0246|AVA|19971015|1.0182|1.5311|1.9106|19.938|704170|6.2193|8.6871|1115.7305|11.5113||||||||||||||
russ2000_0246|AVA|19971115|1.0916|1.5123|1.9106|21.375|398460|5.8012|8.795|1196.145|11.3701||||||||||||||
russ2000_0246|AVA|19971215|1.0446|1.6532|2.0345|24.313|420155|5.1002|8.0455|1360.5555|12.4294||||||||||486.8|79.3|23.3||
russ2000_0246|AVA|19980115|0.9344|1.7189|0.2548|21.75|237329|5.7011|8.5217|1217.13|11.7347||||||||||||||
russ2000_0246|AVA|19980215|0.9828|1.6769|0.2541|22.875|186817|5.4208|8.7352|1280.085|11.448||||||||||||||
russ2000_0246|AVA|19980315|0.8602|1.7049|0.2576|24.438|307481|5.0741|8.5916|1367.5505|11.6393||||||||||571.7|74.3|32.2||
russ2000_0246|AVA|19980415|0.8096|1.7694|0.1563|23|382984|5.3913|8.3731|1287.08|11.9431||||||||||||||
russ2000_0246|AVA|19980515|0.7612|1.6869|0.1435|21.625|279490|5.7341|8.7826|1210.135|11.3861||||||||||||||
russ2000_0246|AVA|19980615|0.628|1.641|0.1431|22.438|80971|5.5263|9.0279|1255.6305|11.0767||||||||||633|633|15.6||
russ2000_0246|AVA|19980715|0.5738|1.658||20.5|729404|6.0488|6.4889|1147.18|15.411||||||||||||||
russ2000_0246|AVA|19980815|0.4741|1.5659||16.938|786961|7.3208|6.8706|947.8505|14.5548||||||||||||||
russ2000_0246|AVA|19980915|0.3563|1.2666||19.813|705519|6.2585|8.4943|1108.7355|11.7726||||||||||1434.1|42|8.7||
russ2000_0246|AVA|19981015|0.3383|1.4787||18.813|66296|6.5912|6.9873|1052.7755|14.3116||||||||||||||
russ2000_0246|AVA|19981115|0.3293|1.3945||18.313|108624|6.7711|7.4094|1024.7955|13.4964||||||||||||||
russ2000_0246|AVA|19981215|0.2877|1.4226||19.25|347321|5.4545|7.2632|778.7395|13.7681||||||||||1022.7|68.3|21.5||
russ2000_0246|AVA|19990115|0.2765|1.5906||18.5|276249|5.6757|6.6708|748.399|14.9906||||||||||||||
russ2000_0246|AVA|19990215|0.2448|1.4144||16.375|288612|5.2519|7.5018|662.4293|13.3301||||||||||||||
russ2000_0246|AVA|19990315|0.1926|1.373||16.25|113750|5.2923|7.7283|657.3775|12.9395||||||||||1212.8|49.4|19.4||
russ2000_0246|AVA|19990415|0.1778|1.3198||15|158589|5.7333|6.5231|606.81|15.3302||||||||||||||
russ2000_0246|AVA|19990515|0.2141|1.3299||18.0625|288466|3.7093|6.4733|730.7004|15.4481||||||||||||||
russ2000_0246|AVA|19990615|0.1514|1.4568||16.25|930427|4.1231|5.9094|657.3775|16.9222||||||||||1411.7|1411.7|8.5||
russ2000_0246|AVA|19990715|0.1567|1.4594||16.8125|1340398|3.9851|5.1365|680.1329|19.4684||||||||||||||
russ2000_0246|AVA|19990815|0.1607|1.4648||17.25|1166760|2.7826|5.1176|697.8315|19.5402||||||||||||||
russ2000_0246|AVA|19990915|0.1002|1.4648||17.5625||2.7331|5.1176|710.4734|19.5402||||||||||3718.1|3718.1|27.6||
russ2000_0246|AVA|19991015|0.1027|1.615||18|1663412|2.6667|7.2464|728.172|13.8||||||||||||||
russ2000_0246|AVA|19991115|0.0928|1.6852||16.25|2191238|2.9538|6.9444|657.3775|14.4||||||||||||||
russ2000_0246|AVA|19991215|0.0755|1.4394||15.4375|2454389|3.1093|8.1301|624.5086|12.3||||||||||1536.399|-6330.607|-29.469||
russ2000_0246|AVA|20000115|0.0718|1.6449||54.125|2788001|0.8868|0.3125|1157.9958|320|||||||||||||28.625|
russ2000_0246|AVA|20000215|0.147|2.93||30.0625|1828527|1.5967|0.167|1414.6901|570||||||||||||||
russ2000_0246|AVA|20000315|0.4973|3.5279||40.75|1108328|1.1779|0.1695|1918.4081|590||||||||||1381.974|48.223|10.525||
russ2000_0246|AVA|20000415|0.3608|2.701||29.5625|904569|1.6237|-1.5099|1391.7286|||||||||||||||
russ2000_0246|AVA|20000515|0.2731|2.1569||22.375||2.1453|-1.8921|1054.0974|||||||||||||||
russ2000_0246|AVA|20000615|0.2181|1.7005||17.4375|362291|2.7527|-2.4|821.798|||||||||||1353.414|-8.911|-21.493||
russ2000_0246|AVA|20000715|0.2346|1.3506||18.75|640255|2.56|-6.1793|883.6538|||||||||||||||
russ2000_0246|AVA|20000815|0.2307|1.4257||18.4375|1762136|2.6034|-5.8562|869.223|||||||||||||||
russ2000_0246|AVA|20000915|0.8538|1.3511||22.5|1272081|2.1333|-6.1793|1060.7468|||||||||||2864.305|87.669|34.54||
russ2000_0246|AVA|20001015|0.8514|1.4666||22.4375|938948|2.1393|-7.7465|1058.1278|||||||||||||||
russ2000_0246|AVA|20001115|0.7755|1.645||20.4375|1279591|2.3486|-6.9444|963.8877|||||||||||||||
russ2000_0246|AVA|20001215|3.0177|1.4088||20.5|1013682|2.3415|-7.9395|966.8354|||||||||||-3741.177|156.131|68.106||
russ2000_0246|AVA|20010115|2.5393|1.0511|0.0164|17.25|900021|2.7826|4.2917|814.3501|22.183||||||||||||||
russ2000_0246|AVA|20010215|2.3185|1.1068|0.0173|15.75|718979|3.0476|4.2609|743.537|23.3592||||||||||||||
russ2000_0246|AVA|20010315|1.5172|1.0508|0.0164|17.62|732699|2.7242|4.4733|831.8173|22.1762||||||||||2024.882|83.421|29.403||
russ2000_0246|AVA|20010415|1.7135|1.0702||19.9|1085096|2.4121|8.8988|941.6302|10.5077||||||||||||||
russ2000_0246|AVA|20010515|1.8969|1.3275||22.03|1560677|2.1788|8.2495|1042.4177|13.0187||||||||||||||
russ2000_0246|AVA|20010615|1.5976|1.2896||19.98|1759589|2.4024|7.9066|945.4156|12.6476||||||||||1546.493|74.557|22.725||
russ2000_0246|AVA|20010715|1.3833|1.1474||17.3|1496987|2.7746|13.71|821.3002|7.294||||||||||||||
russ2000_0246|AVA|20010815|1.301|1.0522||16.27|1528140|2.9502|14.9527|772.402|6.6878||||||||||||||
russ2000_0246|AVA|20010915|10.3297|1.0091||13.6|1426730|3.5294|15.5909|645.6464|6.414||||||||||232.113|51.747|-32.31||
russ2000_0246|AVA|20011015|10.8462|0.8903||11.99|744998|4.0033|13.0263|570.1653|7.6768||||||||||||||
russ2000_0246|AVA|20011115|9.1144|0.7902||12|471008|4|14.9407|570.6408|6.6931||||||||||||||
russ2000_0246|AVA|20011215|0.1484|0.7773||13.26|996287|3.6199|14.9776|631.6136|6.6766||||||||||434.648|46.322|-7.662||
russ2000_0246|AVA|20020115|0.1532|0.9241||13.69|1334729|3.5062|1.5351|652.0958|65.1429||||||||||||||
russ2000_0246|AVA|20020215|0.1634|0.8858||14.6|1336802|3.2877|1.5162|696.1003|65.9524||||||||||||||
russ2000_0246|AVA|20020315|0.2907|1.0793||15.53|1691811|3.0908|1.4075|740.4409|71.0476||||||||||326.822|66.923|11.1||
russ2000_0246|AVA|20020415|0.2993|1.0191||15.99|1461422|3.0019|-1.125|763.6264|||||||||||||||
russ2000_0246|AVA|20020515|0.2611|1.0353||13.95|1191968|3.4409|-1.1881|666.2032|||||||||||||||
russ2000_0246|AVA|20020615|0.3768|0.7493||13.8|901070|3.4783|-1.5693|659.0397|||||||||||751.412|56.994|10.345||
russ2000_0246|AVA|20020715|0.3345|0.8318||12.25|1035771|3.9184|-3.6095|586.1086|||||||||||||||
russ2000_0246|AVA|20020815|0.3473|0.8831||12.72|780938|3.7736|-3.4615|608.596|||||||||||||||
russ2000_0246|AVA|20020915|0.3122|0.8314||11.2|808196|4.2857|-3.75|536.8149|||||||||||199.976|47.246|-1.615||
russ2000_0246|AVA|20021015|0.2871|0.7444||10.3|865683|4.6602|1.6623|493.9324|60.1579||||||||||||||
russ2000_0246|AVA|20021115|0.2723|0.6799||9.77|540172|4.913|1.9937|468.5164|50.1579||||||||||||||
russ2000_0246|AVA|20021215|0.3466|0.6488||11.56|527031|4.1522|1.7025|555.391|58.7368||||||||||316.707|131.889|11.477||
russ2000_0246|AVA|20030115|0.3268|0.7954|0.1127|10.9|750043|4.4037|4.9044|523.6818|20.3898||||||||||||||
russ2000_0246|AVA|20030215|0.3061|0.7098|0.0999|10.21|962529|4.7013|5.5295|491.2878|18.0847||||||||||||||
russ2000_0246|AVA|20030315|0.3159|0.7014|0.0942|10.59|626124|4.5326|5.8648|510.2474|17.0508||||||||||338.892|73.932|16.132||
russ2000_0246|AVA|20030415|0.3529|0.7397||11.83|602059|4.0575|6.3594|570.2912|15.7246||||||||||||||
russ2000_0246|AVA|20030515|0.4191|0.8232||14.05|629295|3.4164|5.4675|677.3112|18.2899||||||||||||||
russ2000_0246|AVA|20030615|0.6228|0.9502||14.15|794419|3.3922|4.7196|682.9526|21.1884||||||||||236.735|76.289|8.969||
russ2000_0246|AVA|20030715|0.6492|0.9428||14.75|1272008|3.2542|4.4715|712.0858|22.3636||||||||||||||
russ2000_0246|AVA|20030815|0.6852|1.0073||15.57|1695028|3.115|4.4715|751.6729|22.3636||||||||||||||
russ2000_0246|AVA|20030915|0.665|1.0523|0.0607|15.58|1810427|3.113|4.1173|752.6838|24.2879||||||||||238.75|48.233|4.32||
russ2000_0246|AVA|20031015|0.7256|1.0678|0.0631|17|1678831|2.8529|4.9352|821.338|20.2625||||||||||||||
russ2000_0246|AVA|20031115|0.753|1.1792|0.0685|17.64|1568389|2.7778|4.5455|852.259|22||||||||||||||
russ2000_0246|AVA|20031215|0.7828|1.154|0.0687|18.12|1337787|2.7042|4.5326|875.9933|22.0625||||||||||309.008|70.172|15.083||
russ2000_0246|AVA|20040115|0.7711|1.1834|0.3978|17.85|1646488|2.7451|4.9444|862.9404|20.2247||||||||||||||
russ2000_0246|AVA|20040215|0.7806|1.168|0.3978|18.07|1428681|2.7393|4.9444|873.5761|20.2247||||||||||||||
russ2000_0246|AVA|20040315|0.8177|1.1661|0.4028|18.92|1499037|2.6163|4.8821|915.255|20.4831||||||||||343.732|68.119|12.224||
russ2000_0246|AVA|20040415|0.7304|1.1601|1.1457|16.9|1606083|2.929|4.6328|817.595|21.5854||||||||||||||
russ2000_0246|AVA|20040515|0.733|1.007|1.0256|16.96|1161794|2.9776|5.1752|820.4977|19.3228||||||||||||||
russ2000_0246|AVA|20040615|0.8061|1.1282|1.1185|18.42|1383256|2.7416|4.7454|891.7233|21.0732||||||||||225.888|58.339|10.132||
russ2000_0246|AVA|20040715|0.7636|1.1527|0.6965|17.45|1345811|2.894|4.7383|844.765|21.1047||||||||||||||
russ2000_0246|AVA|20040815|0.7824|1.1133|0.6727|17.88|955868|2.8523|4.9059|865.5923|20.3837||||||||||||||
russ2000_0246|AVA|20040915|0.789|1.161|0.7014|18.1|835779|2.8177|4.7046|876.7586|21.2558||||||||||241.552|25.003|-9.782||
russ2000_0246|AVA|20041015|0.775|1.1943||17.78|801720|2.8684|3.0901|861.2579|32.3615||||||||||||||
russ2000_0246|AVA|20041115|0.7759|1.1632||17.8|762961|2.8933|3.173|862.248|31.5164||||||||||||||
russ2000_0246|AVA|20041215|0.7487|1.1196||17.67|629082|2.9145|3.2963|856.4914|30.3367||||||||||340.408|76.535|22.58||
russ2000_0246|AVA|20050115|0.7487|1.1127||17.67|706823|2.9145|4.1525|856.4914|24.0822||||||||||||||
russ2000_0246|AVA|20050215|0.7729|1.1365||18.24|964633|2.8783|4.0655|884.1493|24.5975||||||||||||||
russ2000_0246|AVA|20050315|0.729|1.1642||17.5|1179261|3|3.9688|848.771|25.1964||||||||||362.664|60.889|10.189||
russ2000_0246|AVA|20050415|0.6994|1.1132||16.79|1388135|3.1269|3.9053|814.3351|25.6063||||||||||||||
russ2000_0246|AVA|20050515|0.7344|1.0863||17.63|1439409|3.0062|4.0021|855.1097|24.9868||||||||||||||
russ2000_0246|AVA|20050615|0.7446|1.1613||18.59|1215925|2.851|3.7436|902.2117|26.7125||||||||||272.832|70.607|18.604||
russ2000_0246|AVA|20050715|0.7627|1.1931||19.04|1009030|2.7836|4.508|924.0512|22.1827||||||||||||||
russ2000_0246|AVA|20050815|0.7787|1.2299||19.44|1146914|2.7521|4.3732|943.4796|22.8667||||||||||||||
russ2000_0246|AVA|20050915|0.7625|1.24||19.4|1390911|2.7577|4.3374|942.0873|23.0554||||||||||265.679|308.664|-9.037||
russ2000_0246|AVA|20051015|0.6886|1.1445|0.4018|17.52|1574555|3.0537|4.8396|850.7922|20.6628||||||||||||||
russ2000_0246|AVA|20051115|0.6937|1.1149|0.3914|17.65|1634926|3.0878|4.9682|857.1264|20.1279||||||||||||||
russ2000_0246|AVA|20051215|0.6354|1.1568|0.4061|17.71|2002983|3.0774|4.7884|860.0401|20.8837||||||||||458.432|-736.297|25.232||
russ2000_0246|AVA|20060115|0.6856|1.1267|0.6906|19.11|2135906|2.8519|5.1454|928.6141|19.4348||||||||||||||
russ2000_0246|AVA|20060215|0.7032|1.2067|0.7397|19.6|2349553|2.8061|4.8042|952.901|20.8152||||||||||||||
russ2000_0246|AVA|20060315|0.6747|1.2231|0.7493|20.65|2620871|2.6634|4.7423|1009.4897|21.087||||||||||499.202|93.366|31.572||
russ2000_0246|AVA|20060415|0.6864|1.2081|0.149|21.01|3664249|2.6178|6.7703|1027.5256|14.7704||||||||||||||
russ2000_0246|AVA|20060515|0.7269|1.3777|0.1699|22.25|4248139|2.4944|5.9393|1088.1696|16.837||||||||||||||
russ2000_0246|AVA|20060615|0.7417|1.3601|0.1677|22.83|4436428|2.431|6.016|1119.6745|16.6222||||||||||287.394|64.002|13.459||
russ2000_0246|AVA|20060715|0.8115|1.379|0.4015|24.98|4565294|2.2218|5.3866|1226.0784|18.5645||||||||||||||
russ2000_0246|AVA|20060815|0.7875|1.4208|0.4134|24.24|4429684|2.3309|5.2321|1189.7574|19.1129||||||||||||||
russ2000_0246|AVA|20060915|0.7609|1.4107|0.4104|23.68|4458929|2.386|5.2699|1162.2712|18.9758||||||||||293.001|102.077|10.073||
russ2000_0246|AVA|20061015|0.8271|1.4749|0.1684|25.74|3924678|2.195|6.6341|1267.5483|15.0736||||||||||||||
russ2000_0246|AVA|20061115|0.8653|1.573|0.1792|26.93|4145036|2.1166|6.2333|1326.149|16.0429||||||||||||||
russ2000_0246|AVA|20061215|0.8384|1.5802|0.18|25.31|3440167|2.2521|6.2048|1246.3732|16.1166||||||||||426.714|91.562|18.029||
russ2000_0246|AVA|20070115|0.8331|1.4623|0.2979|25.15|3505104|2.2664|5.7188|1324.7737|17.4863||||||||||||||
russ2000_0246|AVA|20070215|0.7741|1.4202|0.2885|23.37|3866357|2.4604|5.9061|1231.0124|16.9315||||||||||||||
russ2000_0246|AVA|20070315|0.8411|1.3587|0.276|24.23|4087407|2.3731|6.1734|1276.3128|16.1986||||||||||459.187|61.302|14.094||
russ2000_0246|AVA|20070415|0.8189|1.3887||23.59|3542108|2.4375|4.4244|1244.4669|22.6019||||||||||||||
russ2000_0246|AVA|20070515|0.813|1.3552||23.42|3967033|2.4979|4.534|1235.4987|22.0556||||||||||||||
russ2000_0246|AVA|20070615|0.7529|1.3045||21.55|4656073|2.7146|4.71|1136.8487|21.2315||||||||||304.005|89.54|14.183||
russ2000_0246|AVA|20070715|0.6924|1.2184||19.82|4851415|2.9516|5.007|1047.0529|19.972||||||||||||||
russ2000_0246|AVA|20070815|0.6837|1.0975||19.57|4988031|3.0148|5.5584|1033.8459|17.9907||||||||||||||
russ2000_0246|AVA|20070915|0.7335|1.1123||20.35|4242342|2.8993|5.4844|1075.0518|18.2336||||||||||267.662|34.491|-3.875||
russ2000_0246|AVA|20071015|0.7948|1.2387||22.05|3919827|2.6757|3.7401|1165.66|26.7375||||||||||||||
russ2000_0246|AVA|20071115|0.7707|1.1599||21.38|4269732|2.783|3.994|1130.2409|25.0375||||||||||||||
russ2000_0246|AVA|20071215|0.808|1.278||21.54|4242456|2.7623|3.6248|1139.6599|27.5875||||||||||386.903|74.024|14.073||
russ2000_0246|AVA|20080115|0.7558|1.2082||20.15|4415358|2.9529|3.4499|1068.2522|28.9861||||||||||||||
russ2000_0246|AVA|20080215|0.6842|1.1775||18.24|4605180|3.3717|3.5468|966.9936|28.1944||||||||||||||
russ2000_0246|AVA|20080315|0.7152|1.1137||19.56|4657910|3.1442|3.75|1037.6384|26.6667||||||||||496.307|111.127|25.231||
russ2000_0246|AVA|20080415|0.7506|1.1241||20.53|4950152|2.9956|4.6734|1089.135|21.3978||||||||||||||
russ2000_0246|AVA|20080515|0.7762|1.1569||21.23|6756288|2.9675|4.541|1126.2706|22.0215||||||||||||||
russ2000_0246|AVA|20080615|0.7618|1.2145||21.46|4845608|2.9357|4.3256|1148.0134|23.1183||||||||||350.31|82.094|23.545||
russ2000_0246|AVA|20080715|0.803|1.1477|4.9933|22.62|5787319|2.7851|5.3571|1210.1134|18.6667||||||||||||||
russ2000_0246|AVA|20080815|0.7917|1.2302|5.3524|22.3|4722858|2.9596|4.9977|1192.9943|20.009||||||||||||||
russ2000_0246|AVA|20080915|0.7205|1.2341|5.3693|21.71|4684956|3.0401|4.982|1181.5038|20.0721||||||||||382.685|64.849|7.359||
russ2000_0246|AVA|20081015|0.6591|1.0571|0.2276|19.86|3870385|3.3233|6.8911|1080.9937|14.5114||||||||||||||
russ2000_0246|AVA|20081115|0.5864|1.0128|0.2181|17.67|3704102|3.7351|7.1938|961.7905|13.9008||||||||||||||
russ2000_0246|AVA|20081215|0.6244|0.99|0.2131|19.38|2704678|3.5604|7.3596|1054.867|13.5878||||||||||447.461|69.601|17.485||
russ2000_0246|AVA|20090115|0.6135|1.0636|0.1611|19.04|2417082|3.6239|6.9815|1036.3605|14.3235||||||||||||||
russ2000_0246|AVA|20090215|0.4611|1.0281|0.1552|14.31|1732498|4.9266|7.2495|781.7496|13.7941||||||||||||||
russ2000_0246|AVA|20090315|0.4491|0.7223|0.109|13.78|1636502|5.1161|10.3187|752.7959|9.6912||||||||||487.47|110.346|31.026||
russ2000_0246|AVA|20090415|0.4905|0.7525|0.1687|15.05|1252473|4.6844|10.3989|822.3802|9.6164||||||||||||||
russ2000_0246|AVA|20090515|0.5163|0.8476|0.19|15.84|1481780|4.7348|9.2347|865.5483|10.8288||||||||||||||
russ2000_0246|AVA|20090615|0.599|0.8406|0.1885|17.81|1942685|4.2111|9.3112|973.6852|10.7397||||||||||307.111|82.422|25.852||
russ2000_0246|AVA|20090715|0.6229|0.9484|0.3513|18.52|3102469|4.0497|8.3147|1012.9051|12.0268||||||||||||||
russ2000_0246|AVA|20090815|0.6565|0.9991|0.3699|19.52|3120834|3.9959|7.8961|1067.5976|12.6644||||||||||||||
russ2000_0246|AVA|20090915|0.7126|1.0271|0.3803|20.22|2493632|3.8576|7.6804|1106.859|13.0201||||||||||314.692|49.064|8.139||
russ2000_0246|AVA|20091015|0.6682|1.0867|0.8923|18.96|3191475|4.1139|7.3408|1038.6155|13.6225||||||||||||||
russ2000_0246|AVA|20091115|0.7334|1.0473|0.8593|20.81|2686703|3.7482|7.6224|1139.9572|13.1192||||||||||||||
russ2000_0246|AVA|20091215|0.7842|1.1097|0.9105|21.59|2701487|3.7517|7.1939|1183.9265|13.9007||||||||||403.292|80.724|22.053||
russ2000_0246|AVA|20100115|0.7403|1.1037|0.7869|20.38|2279765|3.9745|7.5142|1117.574|13.3082||||||||||||||
russ2000_0246|AVA|20100215|0.7396|1.067|0.7605|20.36|2333663|4.3222|7.7751|1116.803|12.8616||||||||||||||
russ2000_0246|AVA|20100315|0.7694|1.1009|0.7847|20.71|2058945|4.2492|7.5355|1136.861|13.2704||||||||||456.415|92.591|28.81||
russ2000_0246|AVA|20100415|0.8036|1.0747|2.4673|21.63|2044455|4.0684|7.3967|1187.5238|13.5195||||||||||||||
russ2000_0246|AVA|20100515|0.717|1.0795|2.478|19.3|2343271|4.7668|7.3649|1059.6028|13.5779||||||||||||||
russ2000_0246|AVA|20100615|0.7015|0.9907|2.2741|19.53|2137329|4.7107|8.025|1081.1378|12.461||||||||||360.733|87.55|25.54||
russ2000_0246|AVA|20100715|0.7514|0.9951|4.7524|20.92|2455857|4.3977|7.8381|1158.0852|12.7582||||||||||||||
russ2000_0246|AVA|20100815|0.7496|1.0894|5.2028|20.87|2700084|4.5999|7.1596|1155.3173|13.9673||||||||||||||
russ2000_0246|AVA|20100915|0.7275|1.064|5.0811|20.88|1868419|4.5977|7.3311|1181.1941|13.6405||||||||||367.172|64.019|12.346||
russ2000_0246|AVA|20101015|0.761|1.0992|2.2545|21.84|1552488|4.3956|7.4419|1235.7989|13.4375||||||||||||||
russ2000_0246|AVA|20101115|0.7446|1.1179|2.2923|21.37|1482200|4.6795|7.3193|1209.2044|13.6625||||||||||||||
russ2000_0246|AVA|20101215|0.8065|1.1153|2.287|22.52|1889146|4.4405|7.3361|1286.3356|13.6312||||||||||374.42|85.697|25.729||
russ2000_0246|AVA|20110115|0.8112|1.1604|3.6731|22.65|1404617|4.415|7.2147|1297.3014|13.8606||||||||||||||
russ2000_0246|AVA|20110215|0.7993|1.1778|3.718|22.32|1336872|4.5923|7.1274|1278.4003|14.0303||||||||||||||
russ2000_0246|AVA|20110315|0.8262|1.1366|3.5879|23.13|1312344|4.4315|7.3859|1332.8015|13.5394||||||||||476.586|112.35|41.918||
russ2000_0246|AVA|20110415|0.8698|1.1481|0.5982|24.35|1400240|4.2094|8.045|1403.1006|12.4301||||||||||||||
russ2000_0246|AVA|20110515|0.8905|1.262|0.6574|24.93|1654328|4.2118|7.32|1436.7009|13.6613||||||||||||||
russ2000_0246|AVA|20110615|0.9296|1.2019|0.6261|25.69|1609572|4.0872|7.686|1489.4523|13.0108||||||||||360.557|83.784|23.001||
russ2000_0246|AVA|20110715|0.9122|1.2835|0.8501|25.21|1905132|4.165|6.9219|1461.6229|14.4469||||||||||||||
russ2000_0246|AVA|20110815|0.9184|1.2295|0.8143|25.38|2243261|4.2356|7.2265|1471.6365|13.838||||||||||||||
russ2000_0246|AVA|20110915|0.8853|1.1988|0.7939|23.85|2374786|4.5073|7.412|1388.0939|13.4916||||||||||343.71|62.514|10.702||
russ2000_0246|AVA|20111015|0.9447|1.2143|1.4891|25.45|2222455|4.224|7.1633|1481.5845|13.96||||||||||||||
russ2000_0246|AVA|20111115|0.928|1.2405|1.5208|25|1993099|4.4|7.014|1455.3875|14.2571||||||||||||||
russ2000_0246|AVA|20111215|0.9234|1.2613|1.5464|25.75|2373059|4.2718|6.8979|1499.0491|14.4971||||||||||438.927|86.389|24.603||
russ2000_0246|AVA|20120115|0.9087|1.2604|3.5056|25.34|2278637|4.341|6.724|1483.766|14.8721||||||||||||||
russ2000_0246|AVA|20120215|0.8858|1.2706|3.5261|24.7|1996983|4.5142|6.6848|1446.2912|14.9593||||||||||||||
russ2000_0246|AVA|20120315|0.9375|1.2678|3.5138|25.58|2092059|4.3589|6.7083|1499.7017|14.907||||||||||452.257|108.425|38.388||
russ2000_0246|AVA|20120415|0.969|1.216||26.44|2189876|4.2171|6.5495|1551.256|15.2683||||||||||||||
russ2000_0246|AVA|20120515|0.9313|1.252||25.41|2212630|4.4471|6.3615|1490.825|15.7195||||||||||||||
russ2000_0246|AVA|20120615|0.9924|1.249||26.7|2198770|4.2322|6.3764|1566.5104|15.6829||||||||||343.585|78.946|18.178||
russ2000_0246|AVA|20120715|1.0288|1.3018||27.68|2068711|4.0824|5.7864|1626.7453|17.2821||||||||||||||
russ2000_0246|AVA|20120815|0.9441|1.2775||25.4|1904745|4.5079|5.8979|1492.7504|16.9551||||||||||||||
russ2000_0246|AVA|20120915|0.9622|1.2287||25.74|1694427|4.4483|6.1321|1512.7321|16.3077||||||||||340.632|57.836|5.786||
russ2000_0246|AVA|20121015|0.9502|1.2271||25.42|1325526|4.5043|5.7209|1519.2009|17.4797||||||||||||||
russ2000_0246|AVA|20121115|0.8863|1.1856||23.71|1288131|4.8925|5.9224|1417.0044|16.8851||||||||||||||
russ2000_0246|AVA|20121215|1.0257|1.122||24.11|1436724|4.8113|6.2579|1442.0866|15.9797||||||||||254.864|71.006|15.858||
russ2000_0246|AVA|20130115|1.1002|1.1668||25.86|1330213|4.4857|5.3724|1547.7546|18.6136||||||||||||||
russ2000_0246|AVA|20130215|1.1142|1.2612||26.19|1322549|4.4864|4.9736|1567.5055|20.1061||||||||||||||
russ2000_0246|AVA|20130315|1.1452|1.256||27.4|1130493|4.2883|4.9962|1640.6134|20.0152||||||||||482.906|118.825|42.341||
russ2000_0246|AVA|20130415|1.1723|1.2715||28.05|1154156|4.1889|5.0642|1680.7616|19.7464||||||||||||||
russ2000_0246|AVA|20130515|1.1163|1.351||26.71|1280902|4.4553|4.7668|1600.4685|20.9783||||||||||||||
russ2000_0246|AVA|20130615|1.1638|1.2414||27.02|1259495|4.4041|5.188|1619.0438|19.2754||||||||||307.488|90.434|25.657||
russ2000_0246|AVA|20130715|1.2396|1.2457||28.78|1293364|4.1348|5.5824|1726.3827|17.9133||||||||||||||
russ2000_0246|AVA|20130815|1.1314|1.3042||26.27|1109628|4.587|5.3324|1575.8191|18.7533||||||||||||||
russ2000_0246|AVA|20130915|1.1851|1.2087||26.4|1455150|4.5644|5.7537|1584.7709|17.38||||||||||289.477|64.218|11.413||
russ2000_0246|AVA|20131015|1.2475|1.2132|2.2052|27.79|1444331|4.3361|6.1013|1668.406|16.3899||||||||||||||
russ2000_0246|AVA|20131115|1.2233|1.3116|2.3837|27.25|2052069|4.4771|5.6443|1635.9865|17.717||||||||||||||
russ2000_0246|AVA|20131215|1.1396|1.2613|2.2924|28.19|2483288|4.3278|5.8693|1693.565|17.0377||||||||||404.28|99.278|31.666||
russ2000_0246|AVA|20140115|1.1655|1.2887|0.366|28.83|3030124|4.2317|6.6786|1733.0261|14.9731||||||||||||||
russ2000_0246|AVA|20140215|1.1966|1.3715|0.3893|29.6|2849292|4.1639|6.2795|1779.3122|15.9247||||||||||||||
russ2000_0246|AVA|20140315|1.2715|1.382|0.3922|30.65|2582900|4.0212|6.2332|1843.9377|16.043||||||||||446.578|127.524|48.499||
russ2000_0246|AVA|20140415|1.3338|1.3814|0.3709|32.15|1844357|3.8336|6.4157|1934.4333|15.5867||||||||||||||
russ2000_0246|AVA|20140515|1.2989|1.4824|0.3979|31.31|2248417|3.9764|5.9793|1883.8914|16.7245||||||||||||||
russ2000_0246|AVA|20140615|1.3886|1.4381|0.386|33.52|2514683|3.7142|6.1635|2018.5778|16.2245||||||||||312.58|99.747|100.871||
russ2000_0246|AVA|20140715|1.2855|1.3808|0.0891|31.03|2351292|4.0122|9.8979|1999.356|10.1031||||||||||||||
russ2000_0246|AVA|20140815|1.3447|1.4559|0.0878|32.46|2714820|3.874|10.0439|2091.4952|9.9562||||||||||||||
russ2000_0246|AVA|20140915|1.2763|1.4902|0.0899|30.53|3103945|4.1189|9.8129|1918.4625|10.1906||||||||||301.558|69.726|10.451||
russ2000_0246|AVA|20141015|1.482|1.3311|0.1003|35.45|2967604|3.5472|10.0285|2206.3867|9.9716||||||||||||||
russ2000_0246|AVA|20141115|1.4401|1.4477|0.1102|34.45|3345177|3.6502|9.1328|2144.1473|10.9495||||||||||||||
russ2000_0246|AVA|20141215|1.4856|1.4298|0.1088|35.35|2825220|3.5926|9.2474|2200.3042|10.8139||||||||||411.846|105.274|32.22||
russ2000_0246|AVA|20150115|1.5605|1.4868|0.1622|37.13|2083805|3.4204|8.8883|2311.0974|11.2508||||||||||||||
russ2000_0246|AVA|20150215|1.4331|1.4266|0.1554|34.1|2148453|3.761|9.2784|2125.9474|10.7778||||||||||||||
russ2000_0246|AVA|20150315|1.4524|1.384|0.1507|34.18|1965041|3.7522|9.5657|2128.4262|10.454||||||||||446.49|127.185|46.449||
russ2000_0246|AVA|20150415|1.3861|1.3936|0.1916|32.62|1960267|3.9316|9.1313|2031.3714|10.9513||||||||||||||
russ2000_0246|AVA|20150515|1.3597|1.3197|0.1815|32|2515503|4.0469|9.6431|1992.7616|10.3701||||||||||||||
russ2000_0246|AVA|20150615|1.2918|1.2652|0.174|30.65|2444672|4.2251|10.0588|1909.308|9.9416||||||||||337.332|95.948|25.246||
russ2000_0246|AVA|20150715|1.3916|1.2978||33.02|2598453|3.9219|5.7369|2057.0337|17.4309||||||||||||||
russ2000_0246|AVA|20150815|1.323|1.3522||31.39|2191521|4.1255|5.5065|1955.4903|18.1602||||||||||||||
russ2000_0246|AVA|20150915|1.3815|1.2584||33.25|2436565|3.9323|5.917|2071.6047|16.9006||||||||||313.649|75.426|13.011||
russ2000_0246|AVA|20151015|1.4065|1.4001||33.85|2748935|3.8626|5.4867|2108.987|18.2258||||||||||||||
russ2000_0246|AVA|20151115|1.4381|1.3572||34.61|2499084|3.8139|5.6604|2156.4418|17.6667||||||||||||||
russ2000_0246|AVA|20151215|1.4944|1.4311||35.37|2864065|3.732|5.368|2204.0002|18.629||||||||||387.305|111.79|38.521||
russ2000_0246|AVA|20160115|1.5646|1.4288||37.03|2989577|3.5647|5.6205|2307.4393|17.7919||||||||||||||
russ2000_0246|AVA|20160215|1.5971|1.5474||37.8|2912656|3.5251|5.2048|2362.3072|19.2132||||||||||||||
russ2000_0246|AVA|20160315|1.7566|1.5465||40.78|2488568|3.2675|5.2089|2577.6263|19.198||||||||||418.173|148.798|57.649||
russ2000_0246|AVA|20160415|1.7261|1.6088||40.07|2238512|3.3254|5.3139|2532.7486|18.8186||||||||||||||
russ2000_0246|AVA|20160515|1.7325|1.6403||40.22|2242327|3.3441|5.2121|2542.3102|19.186||||||||||||||
russ2000_0246|AVA|20160615|1.9638|1.6506||44.8|1995226|3.0022|5.1795|2853.9526|19.307||||||||||318.838|105.412|27.254||
russ2000_0246|AVA|20160715|1.9069|1.7677|1.0069|43.5|1975236|3.092|4.8585|2771.1371|20.5826||||||||||||||
russ2000_0246|AVA|20160815|1.7806|1.7012|0.969|40.62|1669984|3.3419|5.0486|2587.7377|19.8073||||||||||||||
russ2000_0246|AVA|20160915|1.8571|1.6046|0.914|41.79|1697505|3.2484|5.3523|2682.1867|18.6835||||||||||303.349|82.499|12.234||
russ2000_0246|AVA|20161015|1.8398|1.5411|1.1226|41.4|1606082|3.279|5.5229|2657.2342|18.1065||||||||||||||
russ2000_0246|AVA|20161115|1.7984|1.6377|1.1929|40.47|1923132|3.3852|5.1973|2597.5427|19.2407||||||||||||||
russ2000_0246|AVA|20161215|1.7717|1.605|1.1691|39.99|1760082|3.4259|5.3032|2566.7342|18.8565||||||||||402.123|128.097|40.091||
russ2000_0246|AVA|20170115|1.7119|1.546|1.9062|38.64|1347061|3.5455|5.4394|2485.0118|18.3843||||||||||||||
russ2000_0246|AVA|20170215|1.7664|1.5162|1.8658|39.87|1474864|3.4738|5.557|2564.1155|17.9954|3.2857|5|38.4|||||||||||
russ2000_0246|AVA|20170315|1.7189|1.5175|1.8654|39.05|1683748|3.5467|5.5584|2514.2811|17.9907||||||||||436.47|161.571|62.116||
russ2000_0246|AVA|20170415|1.7756|1.5233|7.7947|40.34|1504021|3.4333|5.5166|2597.3393|18.1273|3.3333|4|38.5|||||||||||
russ2000_0246|AVA|20170515|1.8857|1.5653|8.0097|42.84|1656048|3.268|5.3685|2758.3862|18.6273|3.3333|4|38.75|||||||||||
russ2000_0246|AVA|20170615|1.8801|1.6486|8.4358|42.46|1809080|3.2972|5.0973|2734.8061|19.6182|3|3|39.6667|||||||314.501|101.459|21.771||
russ2000_0246|AVA|20170715|2.3296|1.5854||52.61|1658296|2.6611|5.0807|3388.6732|19.6825|3|3|49.3333|||||||||||
russ2000_0246|AVA|20170815|2.276|1.9921||51.4|3109403|2.7529|4.0437|3310.7357|24.7299|3.4|||||||||||||
russ2000_0246|AVA|20170915|2.3073|1.9596||51.77|3381686|2.7332|4.1107|3334.7387|24.327|3.5|3|49|||||||297.096|76.896|4.451||
russ2000_0246|AVA|20171015|2.3283|2.0146||52.24|3578378|2.7087|3.8093|3365.05|26.2513|3.5|3|49.3333|||||||||||
russ2000_0246|AVA|20171115|2.3149|1.9976||51.94|3359048|2.7532|3.8417|3345.7255|26.0302|3.6667|||||||||||||
russ2000_0246|AVA|20171215|2.3078|1.9926||51.49|3932055|2.7772|3.8514|3316.7386|25.9648|3.6667|||||||||397.862|127.301|27.578||
russ2000_0246|AVA|20180115|2.2571|1.9423||50.36|3142041|2.8396|3.4893|3305.0362|28.6592|3.6667|||1661.553|||||569.635|||||
russ2000_0246|AVA|20180215|2.1437|1.8951||47.83|3241617|3.0211|3.5836|3138.9968|27.905|3.6667|2|46.5|1661.553||2.23|||569.635|||||
russ2000_0246|AVA|20180315|2.3541|1.9137||51.25|3554821|2.8195|3.5509|3365.4594|28.162|3.6667|||||||||409.361|135.55|54.89||
russ2000_0246|AVA|20180415|2.3821|1.9285||51.86|3066244|2.7863|3.2146|3405.6203|31.1084|3.6667|||||2.2533||||||||
russ2000_0246|AVA|20180515|2.4088|1.9499||52.44|2704047|2.7841|3.1795|3443.7086|31.4518|3.6667|||||2.2267||||||||
russ2000_0246|AVA|20180615|2.4239|1.9607||52.66|3876462|2.7725|3.1619|3458.1559|31.6265|3.6667|||||2.1933||||319.298|101.947|25.577||
russ2000_0246|AVA|20180715|2.3282|1.9701||50.58|3828417|2.8865|3.235|3322.499|30.9123|3.6667|||||2.1933||||||||
russ2000_0246|AVA|20180815|2.3618|1.8825||51.31|4170737|2.8747|3.3855|3370.4513|29.538|3.6667|||||2.1933||||||||
russ2000_0246|AVA|20180915|2.3391|1.9146||50.56|4458584|2.9173|3.3288|3321.1853|30.0409||||||||||296.013|82.219|10.119||
russ2000_0246|AVA|20181015|2.3789|1.9103||51.42|4640014|2.8685|3.5181|3377.677|28.4246|3.6667|||||2.1933||||||||
russ2000_0246|AVA|20181115|2.4067|1.9685||52.02|3943533|2.8643|3.4141|3417.0898|29.2905|3.6667|||1499.1||2.1933||||||||
russ2000_0246|AVA|20181215|2.0054|1.6479||42.48|2299013|3.5075|4.0784|2790.4432|24.5196|3.6667|2|40||||||483.8|372.221|127.257|45.843||
russ2000_0246|AVA|20190115|1.9757|1.5614|1.313|41.85|3175842|3.5603|4.906|2750.2188|20.3831|3|2|40.5|1510.495|1499.1|2.295|2.2067|483.8|529.91|||||
russ2000_0246|AVA|20190215|1.9077|1.5313|1.2871|40.41|2667746|3.7243|5.0046|2655.5876|19.9818|3|2|39.5||1476.853|2.25|2.12|481.036||||||
russ2000_0246|AVA|20190315|1.9356|1.4853|1.2479|40.62|3067094|3.7051|5.162|2670.5619|19.3724|3|||||2.14|1.98|||396.481|220.101|115.794||
russ2000_0246|AVA|20190415|2.0556|1.4598|0.1716|43.14|2320958|3.4886|7.2308|2836.4636|13.8297||||||||||||||
russ2000_0246|AVA|20190515|1.9899|1.5218|0.1789|41.76|1758349|3.6398|6.9363|2745.7284|14.4168|3|2|41|1469.4329|1394.341|2.095|1.935|536.1235|485.4603|||||
russ2000_0246|AVA|20190615|2.1538|1.5264|0.1794|44.6|1553555|3.4081|6.9155|2932.4589|14.4602|3.75|4|40|1472.3665|1395.4705|2.015|1.8975|||300.812|103.67|25.319||
russ2000_0246|AVA|20190715|2.2229|1.5643|0.1997|46.03|1458687|3.3022|6.7023|3043.1031|14.9202|3.75|4|40.5|1466.5683|1395.483|2|1.905|536.9002|486.2869|||||
russ2000_0246|AVA|20190815|2.2649|1.5963|0.2037|46.9|1208432|3.2729|6.5682|3100.6247|15.2248|3.75|4|40.75|1469.6707|1395.5022|2|1.915|542.3253|489.5555|||||
russ2000_0246|AVA|20190915|2.3633|1.6868|0.2153|48.44|1452248|3.1689|6.2157|3231.384|16.0883|3.6|5|42.4|1441.3243|1377.0457||1.936|||283.77|80.249|5.09||
russ2000_0246|AVA|20191015|2.3433|1.7047|0.2632|48.03|1079257|3.1959|6.0299|3204.0333|16.5839|4|5|43.6|1440.6617|1376.2123|1.988|1.936|539.9645|488.295|||||
russ2000_0246|AVA|20191115|2.3067|1.6473|0.2543|47.28|1099319|3.2783|6.2401|3154.0441|16.0253|4|5|43.4|1440.5637|1388.0553|1.992|1.898|533.3244|487.759|||||
russ2000_0246|AVA|20191215|2.3714|1.6678|0.2575|48.09|1482606|3.2231|6.1637|3230.5419|16.2241|4||||1371.5504||1.888|459.2012||364.559|130.291|50.776||
russ2000_0246|AVA|20200115|2.5075|1.6506|0.3647|50.85|1385059|3.0482|6.2452|3417.5573|16.0122|4.4|5|42.8|1473.6689|1442.9824|2.14|1.994|485.2027|526.0295|||||
russ2000_0246|AVA|20200215|2.3251|1.8025|0.398|47.15|1151839|3.3245|5.7217|3168.8855|17.4773|4.4|5|46|1492.4374|1426.5182|2.2|2.0225|476.9537|530.6366|||||
russ2000_0246|AVA|20200315|2.1165|1.5615|0.3444|42.49|1638286|3.6891|6.613|3538.597|15.1217|4|4|47|1485.8624|1425.7358||2.0425|479.8029|530.6366|390.23|134.231|48.424||
russ2000_0246|AVA|20200415|2.1439|1.4811||43.04|2479758|3.642|4.4895|2896.2563|22.2744|3|4|44.75|1484.7608|1422.0917|2.194|1.978|474.4372|529.5656|||||
russ2000_0246|AVA|20200515|1.9511|1.3568||39.17|2583119|4.0465|4.9009|2635.8825|20.4044|3|4|44.25|1474.339|1443.3298|2.142|1.93|477.3743|511.7167|||||
russ2000_0246|AVA|20200615|1.8544|1.3427||36.39|2306991|4.3556|4.9523|2471.365|20.1926|3|4|42.75|1467.4723|1412.9532|2.14|1.946||511.9921|278.592|98.726|17.453||
russ2000_0246|AVA|20200715|1.8921|1.2283||37.13|2250029|4.2688|5.0836|2521.6765|19.6712|3|4|42.25|||2.108|1.946|477.3743|511.9921|||||
russ2000_0246|AVA|20200815|1.8784|1.2713||36.86|2216629|4.3475|4.9117|2503.3395|20.3596|2.6|4|40.5|1460.5845|1493.6897||1.914|496.699|511.7986|||||
russ2000_0246|AVA|20200915|1.7665|1.2558||34.12|2507566|4.6967|4.9722|2345.2211|20.1117|2.6|4|40||1392.1856|||479.4495|510.8986|272.646|84.765|4.876||
russ2000_0246|AVA|20201015|1.7199|1.206||33.22|2590734|4.8239|5.1907|2283.4066|19.2651|3|4|39.25|1458.8178|1390.9189|2.072|1.882|||||||
russ2000_0246|AVA|20201115|1.9426|1.301||37.52|2586168|4.2711|4.8118|2578.971|20.7824|3|4|37.75|1461.1511|1381.1468|2.068|1.872|477.2995|509.3986|||||
russ2000_0246|AVA|20201215|2.068|1.3086||40.14|2474126|4.0359|4.7837|2779.2494|20.9042|3|||1454.7006|1376.6558|2.066|1.866|471.2559||380.423|144.253|58.735||
russ2000_0246|AVA|20210115|1.9309|1.3242||37.48|3059014|4.3223|4.9201|2595.074|20.3246|3.2|4|38.25|1470.9406|1453.6107||2.06|509.9396|544.985|||||
russ2000_0246|AVA|20210215|2.0716|1.2868||40.21|2816126|4.0724|5.065|2785.0974|19.7435|3.2|4|42|1507.6375|1397.1925|2.276|2.092|510.4385|553.2232|||||
russ2000_0246|AVA|20210315|2.4375|1.3516||47.75|2856140|3.4293|4.8257|3309.7101|20.7225|2.8|4|42.75|||||510.4385|553.2232|412.87|160.927|68.017||
russ2000_0246|AVA|20210415|2.3491|1.5913|1.8094|46.02|2566259|3.5582|4.5694|3189.8487|21.8848|3.2|4|44|1514.7125|1446.6292|2.286|2.098|510.4212|553.2232|||||
russ2000_0246|AVA|20210515|2.3139|1.5621|1.7762|45.33|2960236|3.651|4.6547|3142.0218|21.4839|3.2|||1510.1038|1472.7753|2.3175|2.11|511.0673|553.6928|||||
russ2000_0246|AVA|20210615|2.162|1.5012|1.7069|42.67|2489955|3.8786|4.8438|2972.6781|20.6452|3.2||||||2.122|||298.255|97.932|14.074||
russ2000_0246|AVA|20210715|2.1701|1.4334|1.2461|42.83|2366666|3.8641|4.9542|2983.8248|20.1848|3.2|4|43||1441.1498||2.118|510.315|553.6928|||||
russ2000_0246|AVA|20210815|2.1204|1.489|1.2943|41.85|2206617|3.9964|4.7694|2915.5974|20.9668|3.2|4|41.5|1506.1861|1452.7531|2.18|2.055|503.9007|550.2978|||||
russ2000_0246|AVA|20210915|1.9614|1.3668|1.1881|39.12|1303980|4.2753|5.1958|2768.4129|19.2464|3.2|4|40.75|1509.103|1432.3939|2.15|2.05|503.3673|548.8978|296.007|92.233|14.366||
russ2000_0246|AVA|20211015|1.9959|1.3132|0.7242|39.81|1574951|4.2012|5.7436|2817.2422|17.4107|3.2|||1509.103|1432.3939|2.1467|2.042|503.3673|548.8978|||||
russ2000_0246|AVA|20211115|1.9308|1.3516|0.7454|38.51|1322447|4.3885|5.5805|2725.2834|17.9196|3.2|4|40.5|1498.3538|1458.3499|2.0725|2.046|497.7708|538.7767|||||
russ2000_0246|AVA|20211215|2.1303|1.3503|0.7446|42.49|1441940|3.9774|5.586|3006.9408|17.9018|3.2|||1503.5205|1437.2333|2.0475|2.05|501.5335||||||
russ2000_0246|AVA|20220115|2.2291|1.4395|0.7938|44.46|1428198|3.8012|5.2398|3146.3542|19.0848|3.2|4|41.25|1555.4898|1503.5205|2.4775||538.8054|575.5|||||
russ2000_0246|AVA|20220215|2.1378|1.4931|0.8234|42.64||4.0045|5.0519|3017.556|19.7946|3.75|3|38.6667|1555.4898|1497.3689|2.4633||538.8054|575.5|||||