russ2000_1089|ATSG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1089|ATSG|1|Air Transport Services Group Inc PS Ratio|Air Transport Services Group Inc Price to Book Value|Air Transport Services Group Inc PEG Ratio|Air Transport Services Group Inc Price (USD)|Air Transport Services Group Inc Short Interest|Air Transport Services Group Inc Dividend Yield|Air Transport Services Group Inc Earnings Yield|Air Transport Services Group Inc Market Cap (USD)|Air Transport Services Group Inc PE Ratio|Air Transport Services Group Inc Consensus Recommendation|Air Transport Services Group Inc Price Target Num Estimates|Air Transport Services Group Inc Price Target (USD)|Air Transport Services Group Inc Revenue Estimates for Next Fiscal Year (USD)|Air Transport Services Group Inc Revenue Estimates for Current Fiscal Year (USD)|Air Transport Services Group Inc EPS Estimates for Next Fiscal Year (USD)|Air Transport Services Group Inc EPS Estimates for Current Fiscal Year (USD)|Air Transport Services Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Air Transport Services Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Air Transport Services Group Inc Revenue (Quarterly) (USD)|Air Transport Services Group Inc EBITDA (Quarterly) (USD)|Air Transport Services Group Inc Net Income (Quarterly) (USD)||
russ2000_1089|ATSG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1089|ATSG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1089|ATSG|5|14.0185950413|13.9916666667|7.02197802198|14.0185950413|16.8319559229|1.45071627111|14.0185950413|14.0208768267|13.9896907216|7.34274193548|15.15|15.15|14.2912621359|14.0617283951|14.1981132075|13.975308642|13.091954023|12.6779661017|91.3246753247|91.3246753247|91.3246753247||
russ2000_1089|ATSG|6|484|480|819|484|363|4677|484|479|485|248|120|120|103|81|106|81|87|118|77|77|77||
russ2000_1089|ATSG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1089|ATSG|20020615|||||||||||||||||||286.587|11.806|3.234||
russ2000_1089|ATSG|20020915|||||||||||||||||||298.045|50.631|3.374||
russ2000_1089|ATSG|20021215|||||||||||||||||||310.707|47.773|3.529||
russ2000_1089|ATSG|20030315|||||||||||||||||||310.697|45.653|3.675||
russ2000_1089|ATSG|20030615|||||||||||||||||||297.045|44.592|3.561||
russ2000_1089|ATSG|20030715|0.0289|||0.6|||40||2.5||||||||||||||
russ2000_1089|ATSG|20030815|0.0722|||1.5|||16||6.25|||||||||||||1.75|
russ2000_1089|ATSG|20030915|0.1111|2.4402||2.31|||10.3896|129.2256|9.625||||||||||279.152|-103.413|-461.749|2.53|
russ2000_1089|ATSG|20031015|0.1212|3.247||2.48|||-350|171.9534||||||||||||||3.59|
russ2000_1089|ATSG|20031115|0.1549|3.129||3.17|||-273.817|165.7006||||||||||||||3.9|
russ2000_1089|ATSG|20031215|0.1759|3.5619||3.6|||-241.1111|188.6277|||||||||||274.066|-119.385|7.613|4.14|
russ2000_1089|ATSG|20040115|0.2341|4.4895||4.65|||-183.6559|263.3822||||||||||||||4.85|
russ2000_1089|ATSG|20040215|0.2885|5.4629||5.73|||-149.0401|320.4872||||||||||||||6.95|
russ2000_1089|ATSG|20040315|0.351|6.9627||6.97|||-122.5251|422.4604|||||||||||276.686|-141.616|5.98|6.85|6.35
russ2000_1089|ATSG|20040415|0.3244|5.8499||6.26|||-135.7827|355.4494||||||||||||||6.05|
russ2000_1089|ATSG|20040515|0.228|5.2009||4.4|||-193.1818|281.446||||||||||||||4.48|
russ2000_1089|ATSG|20040615|0.2207|3.948||4.26|||-199.5305|248.8146|||||||||||274.654|-132.624|5.826|4.71|
russ2000_1089|ATSG|20040715|0.3829|5.664||7.25|||-116.6897|404.9793||||||||||||||6.16|
russ2000_1089|ATSG|20040815|0.3327|5.0438||6.3|||-134.2857|372.9306||||||||||||||5.81|
russ2000_1089|ATSG|20040915|0.3169|5.1679||6|||-141|369.4343|||||||||||289.808|-134.689|7.099|6.18|
russ2000_1089|ATSG|20041015|0.3616|5.2959||6.92|||7.5145|402.0658|13.3077|||||||||||||6.57|
russ2000_1089|ATSG|20041115|0.3924|5.1156||7.51|||6.9241|406.7274|14.4423|||||||||||||7.47|
russ2000_1089|ATSG|20041215|0.4023|5.9719||7.7|||6.7532|445.7686|14.8077||||||||||361.361|465.8|18.068|8.41|
russ2000_1089|ATSG|20050115|0.4056|5.1546||8.37|||7.5269|501.1254|13.2857|||||||||||||8.22|
russ2000_1089|ATSG|20050215|0.3877|5.3004||8|||7.875|466.1632|12.6984|||||||||||||7.45|
russ2000_1089|ATSG|20050315|0.3973|5.3004||8.2|||7.6829|480.7308|13.0159||||||||||346.594|18.807|7.083|7.92|
russ2000_1089|ATSG|20050415|0.348|4.6907||7.6|||8.5526|445.7686|11.6923|||||||||||||7.71|
russ2000_1089|ATSG|20050515|0.3705|4.752||8.09|44724||8.0346|460.3362|12.4462|||||||||||||7.65|
russ2000_1089|ATSG|20050615|0.3613|4.6355||7.89|46249||8.2383|458.0053|12.1385||||||||||351.237|-168.845|6.755|8.36|
russ2000_1089|ATSG|20050715|0.3605|4.8388||8.34|1034588||8.0336|478.7578|12.4478|||||||||||||8.4|
russ2000_1089|ATSG|20050815|0.3882|4.7298||8.98|998979||7.461|519.6274|13.403|||||||||||||8.15|8.15
russ2000_1089|ATSG|20050915|0.351|4.6782|0.3919|8.12|1097047||8.2512|471.7516|12.1194||||||||||369.921|19.929|7.391|8.17|
russ2000_1089|ATSG|20051015|0.329|4.2641|0.391|8.06|1441093||8.4367|471.7516|11.8529|||||||||||||7.96|
russ2000_1089|ATSG|20051115|0.3241|4.376|0.3819|7.94|1340862||8.5642|455.4038|11.6765|||||||||||||7|
russ2000_1089|ATSG|20051215|0.2975|3.9443|0.3565|7.29|1409166||9.3278|432.6336|10.7206||||||||||396.638|-820.394|9.083|7.13|
russ2000_1089|ATSG|20060115|0.3041|3.7433||7.62|1332392||6.9554|441.9752|14.3774|||||||||||||7.17|
russ2000_1089|ATSG|20060215|0.2774|3.764||6.95|1349460||7.6259|431.4659|13.1132|||||||||||||7.41|
russ2000_1089|ATSG|20060315|0.3177|3.955||7.96|1592365||6.6583|467.6647|15.0189||||||||||369.165|20.785|8.093|8|
russ2000_1089|ATSG|20060415|0.2608|3.2275||6.63|2316126||8.2956|389.2671|12.0545|||||||||||||6.86|
russ2000_1089|ATSG|20060515|0.2792|3.0168||7.1|2380208||7.7465|398.5695|12.9091|||||||||||||6.69|
russ2000_1089|ATSG|20060615|0.2533|2.8839||6.44|2593809||8.5404|374.096|11.7091||||||||||303.578|19.4|6.459|6|
russ2000_1089|ATSG|20060715|0.2423|2.6316||5.96|2394702||9.0604|347.2916|11.037|||||||||||||5.65|
russ2000_1089|ATSG|20060815|0.2146|2.3099||5.28|2495301||10.2273|307.6677|9.7778|||||||||||||5.2|
russ2000_1089|ATSG|20060915|0.2419|2.5824||5.95|2304667||9.0756|346.7089|11.0185||||||||||281.348|19.821|6.574|5.63|
russ2000_1089|ATSG|20061015|0.2346|2.2972||5.41|2036634||9.6118|315.2429|10.4038|||||||||||||5.43|
russ2000_1089|ATSG|20061115|0.2428|2.4472||5.6|1731927||9.2857|326.3142|10.7692|||||||||||||6.01|
russ2000_1089|ATSG|20061215|0.2706|2.6915||6.24|1863325||8.3333|363.6073|12||||||||||306.27|501.166|68.928|6.31|
russ2000_1089|ATSG|20070115|0.3196|3.3407|0.0235|6.89|2003820||22.3512|403.3358|4.474|||||||||||||6.86|6.83
russ2000_1089|ATSG|20070215|0.3238|3.3455|0.0234|6.98|2310234||22.063|408.6043|4.5325|||||||||||||7.45|
russ2000_1089|ATSG|20070315|0.3298|3.438|0.0241|7.11|2787665||21.6596|416.2144|4.6169||||||||||288.062|20.73|4.267|7.02|
russ2000_1089|ATSG|20070415|0.3344|3.236|0.0281|6.74|2574609||21.8101|395.4924|4.585|||||||||||||6.76|
russ2000_1089|ATSG|20070515|0.315|3.0677|0.0267|6.35|3056120||23.1496|372.6078|4.3197|||||||||||||6.42|
russ2000_1089|ATSG|20070615|0.3076|3.0303|0.0252|6.2|3602568||23.7097|363.8061|4.2177||||||||||281.297|23.545|4.545|6.86|
russ2000_1089|ATSG|20070715|0.4178|3.478|0.0344|8.26|3957016||17.4334|484.6836|5.7361|||||||||||||7.92|
russ2000_1089|ATSG|20070815|0.3718|3.2261|0.0306|7.35|4542157||19.5918|431.2862|5.1042|||||||||||||7|
russ2000_1089|ATSG|20070915|0.3409|3.0184|0.0282|6.74|4243116||21.365|395.4924|4.6806||||||||||285.964|21.933|2.404|7.09|
russ2000_1089|ATSG|20071015|0.3584|3.0714|0.0319|7.11|3374866||19.2686|417.2461|5.1898|||||||||||||6.34|
russ2000_1089|ATSG|20071115|0.2889|1.8104|0.0272|5.73|3621300||23.9092|336.2616|4.1825|||||||||||||4.32|
russ2000_1089|ATSG|20071215|0.2243|2.1768|0.0199|4.45|3388514||30.7865|261.1456|3.2482||||||||||319.192|31.636|8.371|4.3|
russ2000_1089|ATSG|20080115|0.1828|1.159||3.66|||9.0164|229.3001|11.0909|||||||||||||2.92|
russ2000_1089|ATSG|20080215|0.1922|1.0462||3.85|||8.5714|241.2037|11.6667|||||||||||||3.17|3.06
russ2000_1089|ATSG|20080315|0.1453|1.0212||2.91|||11.3402|182.3124|8.8182||||||||||382.056|37.824|3.787|2.96|
russ2000_1089|ATSG|20080415|0.1308|0.9709||2.78|||11.5108|175.7713|8.6875|||||||||||||2.68|
russ2000_1089|ATSG|20080515|0.1195|0.8445||2.54|3937022||12.5984|160.5968|7.9375|||||||||||||2.91|
russ2000_1089|ATSG|20080615|0.0456|0.2873||0.97|4212608||32.9897|61.3303|3.0312||||||||||394.86|31.496|-0.526|1.14|
russ2000_1089|ATSG|20080715|0.0439|0.2838||1|812096||23|63.2271|4.3478|||||||||||||0.82|
russ2000_1089|ATSG|20080815|0.0434|0.3049||0.99|535556||23.2323|62.5948|4.3043|||||||||||||0.91|
russ2000_1089|ATSG|20080915|0.0421|0.2838||0.96|475408||23.9583|60.698|4.1739||||||||||239.686|37.743|4.965|0.9|0.74
russ2000_1089|ATSG|20081015|0.0221|0.2081||0.48|506433||56.25|30.3964|1.7778|||||||||||||0.3302|
russ2000_1089|ATSG|20081115|0.0092|0.0529||0.2001|561334||134.9325|12.6715|0.7411|||||||||||||0.12|
russ2000_1089|ATSG|20081215|0.0143|0.0912||0.31|355271||87.0968|19.631|1.1481||||||||||256.964|-30.585|-64.216|0.19|
russ2000_1089|ATSG|20090115|0.0138|0.221||0.2805|175437||-320.8556|17.7629||||||||||||||0.23|
russ2000_1089|ATSG|20090215|0.0093|0.1497||0.19|217092||-473.6842|12.0319||||||||||||||0.19|
russ2000_1089|ATSG|20090315|0.0098|0.1576||0.2001|151293||-447.7612|12.6715|||||||||||211.776|42.562|11.097|0.245|0.76
russ2000_1089|ATSG|20090415|0.0437|0.384||0.77|62509||-101.2987|48.7004||||||||||||||0.65|
russ2000_1089|ATSG|20090515|0.0653|0.5739||1.15|48224||-83.871|72.7872||||||||||||||1.3|
russ2000_1089|ATSG|20090615|0.1214|1.0679||2.14|68106||-36.2791|135.4474|||||||||||186.995|38.191|8.107|1.85|
russ2000_1089|ATSG|20090715|0.1808|1.0643||2.58|1937216||-27.5862|163.8125||||||||||||||2.84|
russ2000_1089|ATSG|20090815|0.2369|1.3943||3.38|1373995||-24.3346|214.607||||||||||||||2.89|
russ2000_1089|ATSG|20090915|0.1934|1.1386||2.76|1078454||-20.8469|175.2412|||||||||||174.202|30.985|3.737|3.63|
russ2000_1089|ATSG|20091015|0.2521|1.1763||3.32|1084787||-20.6897|210.6895||||||||||||||2.94|
russ2000_1089|ATSG|20091115|0.2202|1.0275||2.9|1385269||-22.0736|184.036||||||||||||||2.43|
russ2000_1089|ATSG|20091215|0.1936|0.9035||2.55|1693099||-23.8267|161.8248|||||||||||250.51|45.089|11.508|2.69|
russ2000_1089|ATSG|20100115|0.2013|0.6755||2.62|1569488||20.4461|166.1515|4.7636|||||||||||||2.79|
russ2000_1089|ATSG|20100215|0.1798|0.6033||2.34|1825089||25.5814|148.3948|4.2545|||||||||||||2.53|
russ2000_1089|ATSG|20100315|0.2059|0.6909||2.68|1621514||20.2206|169.9565|4.8727||||||||||160.944|36.773|7.155|2.59|
russ2000_1089|ATSG|20100415|0.4141|1.1977||5.04|1738823||12.069|319.5793|10.2857|||||||||||||5.22|
russ2000_1089|ATSG|20100515|0.4346|1.2644||5.29|2054570||8.8768|337.374|10.7959|||||||||||||5.11|
russ2000_1089|ATSG|20100615|0.3722|1.0827||4.53|2178049||9.0406|288.9044|9.2449||||||||||160.111|42.244|9.682|5.3|
russ2000_1089|ATSG|20100715|0.3989|1.0758||4.66|2045530||9.5327|297.1952|9.1373|||||||||||||5.12|
russ2000_1089|ATSG|20100815|0.4494|1.212||5.25|1821024||9.8077|334.823|10.2941|||||||||||||5.14|4.6
russ2000_1089|ATSG|20100915|0.4399|1.1866||5.14|2052226||10.7368|327.8076|10.0784||||||||||167.726|44.069|11.158|6.13|
russ2000_1089|ATSG|20101015|0.5748|1.4262||6.645|1945283||9.6724|423.7902|10.7177|||||||||||||6.81|
russ2000_1089|ATSG|20101115|0.6393|1.5861||7.39|1624147||8.5517|471.3032|11.9194|||||||||||||7.41|
russ2000_1089|ATSG|20101215|0.6816|1.6912||7.88|1463480||8.3221|502.5533|12.7097||||||||||178.601|46.5|11.839|7.95|
russ2000_1089|ATSG|20110115|0.7634|1.6773|1.0088|7.96|1424545||7.721|506.6715|12.8387|||||||||||||7.84|
russ2000_1089|ATSG|20110215|0.7491|1.6457|0.9897|7.81|1474360||8.2667|497.1237|12.5968|||||||||||||8.34|
russ2000_1089|ATSG|20110315|0.7318|1.6078|0.9669|7.63|1580824||7.5129|485.6663|12.3065||||||||||175.127|31.064|2.764|7.36|
russ2000_1089|ATSG|20110415|0.7194|1.5993|1.4827|7.65|1435479||6.6095|490.8691|14.1667|||||||||||||8.03|
russ2000_1089|ATSG|20110515|0.7401|1.6451|1.4174|7.87|1797675||6.9142|504.9235|14.5741|||||||||||||7.28|
russ2000_1089|ATSG|20110615|0.6441|1.4319|1.2431|6.85|2068822||7.9529|439.4823|12.6852||||||||||193.061|47.072|12.299|6.42|
russ2000_1089|ATSG|20110715|0.6183|1.3853|0.8667|6.9|1801211||8.8482|442.6736|11.8966|||||||||||||6.01|
russ2000_1089|ATSG|20110815|0.4391|0.9837|0.6155|4.9|1929674||11.1111|314.3624|8.4483|||||||||||||5.04|
russ2000_1089|ATSG|20110915|0.4499|1.0065|0.6406|5.02|2128830||11.3725|321.6274|8.6552||||||||||195.48|19.254|-4.802|4.88|
russ2000_1089|ATSG|20111015|0.4359|1.0305||5.07|2063851||7.2052|324.8308|15.3636|||||||||||||5.43|
russ2000_1089|ATSG|20111115|0.4874|1.1524||5.67|1926128||6.3953|363.2724|17.1818|||||||||||||4.82|
russ2000_1089|ATSG|20111215|0.4427|1.0467||5.15|1850417||6.9182|329.9564|15.6061||||||||||166.465|48.714|12.931|4.69|
russ2000_1089|ATSG|20120115|0.4235|1.1469||4.84|1859889||7.2614|309.8365|13.8286|||||||||||||4.84|6.02
russ2000_1089|ATSG|20120215|0.5145|1.3934||5.88|1718509||5.2006|376.4129|16.8|||||||||||||5.59|
russ2000_1089|ATSG|20120315|0.5084|1.3768||5.81|1782122||6.4576|371.9318|16.6||||||||||145.506|34.59|6.432|5.65|
russ2000_1089|ATSG|20120415|0.4586|1.1597||5.02|1739370||7.3874|322.6178|12.2439|||||||||||||5.19|
russ2000_1089|ATSG|20120515|0.4988|1.2613||5.46|1838856||7.6493|350.8951|13.3171|||||||||||||5.05|
russ2000_1089|ATSG|20120615|0.4449|1.125||4.87|1962624||8.1349|312.9779|11.878||||||||||153.554|43.356|11.059|5.28|
russ2000_1089|ATSG|20120715|0.5194|1.1829||5.36|1723265||7.2491|344.4406|13.7436|||||||||||||5.5|4.83
russ2000_1089|ATSG|20120815|0.4554|1.0368||4.7|1729462||9.5355|301.9073|12.0513|||||||||||||4.71|
russ2000_1089|ATSG|20120915|0.4525|1.0302||4.67|1631672||8.686|299.9803|11.9744||||||||||153.826|43.684|11.37|4.56|
russ2000_1089|ATSG|20121015|0.4106|0.8338|0.0685|3.95|1281621||15.0463|253.4885|6.0769|||||||||||||3.89|
russ2000_1089|ATSG|20121115|0.4231|0.8591|0.0616|4.0702|1308709||18.6782|261.2022|6.2618|||||||||||||3.51|
russ2000_1089|ATSG|20121215|0.3753|0.762|0.0585|3.61|1281078||17.3797|231.6692|5.5538||||||||||154.552|43.55|12.013|4.02|
russ2000_1089|ATSG|20130115|0.4518|0.9129|0.0803|4.26|1127220||15.1659|273.1942|6.6562|||||||||||||4.3|
russ2000_1089|ATSG|20130215|0.5292|1.0693|0.0875|4.99|1085224||13.7931|320.0092|7.7969|||||||||||||4.77|
russ2000_1089|ATSG|20130315|0.6056|1.2323|0.1026|5.71|981885||11.7647|368.7815|8.9219||||||||||143.279|37.644|8.5|5.95|
russ2000_1089|ATSG|20130415|0.6135|1.2045|0.1334|5.76|989891||11.8166|372.0108|8.597|||||||||||||5.63|
russ2000_1089|ATSG|20130515|0.638|1.2526|0.128|5.99|1034564||12.3162|386.8653|8.9403|||||||||||||5.85|
russ2000_1089|ATSG|20130615|0.6401|1.2567|0.1415|6.01|1121064||10.9121|388.1571|8.9701||||||||||138.904|36.404|6.914|6.49|
russ2000_1089|ATSG|20130715|0.7042|1.3117|0.1872|6.44|1016154||9.3991|416.4915|10.5574|||||||||||||6.91|6.68
russ2000_1089|ATSG|20130815|0.667|1.2424|0.1976|6.1|1068239||8.9706|394.5029|10|||||||||||||6.57|
russ2000_1089|ATSG|20130915|0.7512|1.3993|0.1851|6.87|1411133||9.5761|444.3008|11.2623||||||||||140.877|39.702|7.799|7.55|
russ2000_1089|ATSG|20131015|0.7646|1.3496||6.83|1255107||7.4024|441.7139|12.4182|||||||||||||7.67|
russ2000_1089|ATSG|20131115|0.8106|1.4305||7.24|956620||7.9365|468.1884|13.1636|||||||||||||7.06|
russ2000_1089|ATSG|20131215|0.8408|1.4838||7.51|760693||7.3925|485.6484|13.6545||||||||||156.963|-8.111|-42.841|7.66|
russ2000_1089|ATSG|20140115|0.8846|1.3906||7.94|513381||-4.0789|513.0693||||||||||||||7.49|
russ2000_1089|ATSG|20140215|0.6985|1.0981||6.27|713632||-5.0736|405.1567||||||||||||||6.55|
russ2000_1089|ATSG|20140315|0.8255|1.3024||7.41|912524||-4.4034|480.5422|||||||||||143.593|39.133|6.733|7.7|
russ2000_1089|ATSG|20140415|0.8549|1.3226||7.66|943143||-4.2341|496.7548||||||||||||||8.01|
russ2000_1089|ATSG|20140515|1.0302|1.5937||9.23|1159141||-4.3423|598.5701||||||||||||||8.93|
russ2000_1089|ATSG|20140615|1.0246|1.5874||9.18|1045641||-3.8857|596.2181|||||||||||149.618|45.314|9.509|8.29|
russ2000_1089|ATSG|20140715|0.9657|1.4833||8.8|994374||-3.672|571.4711||||||||||||||8.04|7.67
russ2000_1089|ATSG|20140815|0.9316|1.4311||8.49|1000879||-3.5377|551.3398||||||||||||||8.1|
russ2000_1089|ATSG|20140915|0.9349|1.4361||8.52|1015680||-3.6101|553.2879|||||||||||138.443|45.256|9.907|7.5|
russ2000_1089|ATSG|20141015|0.783|1.1686||7.1|1132061||-3.7037|461.0733||||||||||||||7.82|
russ2000_1089|ATSG|20141115|0.9441|1.4089||8.56|899636||-3.2452|555.8855||||||||||||||8.06|
russ2000_1089|ATSG|20141215|0.8757|1.3069||7.94|838229||-3.4439|515.6228|||||||||||157.938|44.264|3.711|8.29|
russ2000_1089|ATSG|20150115|0.9224|1.5566||8.34|760074||5.6373|540.8907|18.1304|||||||||||||8.71|8.33
russ2000_1089|ATSG|20150215|0.9667|1.6312||8.74|738283||5.4374|566.8327|19|||||||||||||8.99|
russ2000_1089|ATSG|20150315|0.9921|1.6761||8.97|829328||4.9303|582.4104|19.5||||||||||147.025|46.531|9.109|9.23|
russ2000_1089|ATSG|20150415|1.0168|1.6835||9.24|660752||5.4407|601.7051|18.48|||||||||||||9.24|
russ2000_1089|ATSG|20150515|1.1324|1.8781||10.29|778027||5.3591|671.264|20.58|||||||||||||10.75|
russ2000_1089|ATSG|20150615|1.1489|1.9055||10.44|890794||4.8544|681.0492|20.88||||||||||148.353|51.482|10.784|10.41|
russ2000_1089|ATSG|20150715|1.1724|1.8769||10.62|842065||4.8068|690.1662|20.8235|||||||||||||10.28|
russ2000_1089|ATSG|20150815|1.1172|1.7885||10.12|871763||5.2041|657.6725|19.8431|||||||||||||9.79|9.09
russ2000_1089|ATSG|20150915|0.9659|1.5434||8.75|1048454||5.7432|567.5285|17.1569||||||||||142.305|43.785|6.561|8.69|
russ2000_1089|ATSG|20151015|1.0349|1.6402||9.44|1206127||5.0661|609.0631|20.5217|||||||||||||9.7|
russ2000_1089|ATSG|20151115|1.0613|1.6778||9.68|1060227||4.6046|622.9961|21.0435|||||||||||||8.96|
russ2000_1089|ATSG|20151215|1.0328|1.6327||9.42|923254||4.8168|606.2627|20.4783||||||||||181.581|57.44|14.768|9.73|
russ2000_1089|ATSG|20160115|1.0378|1.7367|0.4265|9.87|1271513||6.5831|632.441|15.6667|||||||||||||9.22|
russ2000_1089|ATSG|20160215|1.0137|1.6963|0.414|9.64|1249466||6.4748|617.7032|15.3016|||||||||||||11.43|
russ2000_1089|ATSG|20160315|1.2303|2.0587|0.5025|11.7|1219238||5.3526|749.7021|18.5714||||||||||177.385|47.381|8.218|14.11|
russ2000_1089|ATSG|20160415|1.4409|2.2572|1.0007|14.39|1271764||4.1639|921.95|23.2097|||||||||||||14.28|
russ2000_1089|ATSG|20160515|1.4068|2.1932|0.9362|14.05|1141506||4.4508|895.7943|22.6613|||||||||||||12.77|
russ2000_1089|ATSG|20160615|1.3708|2.137|0.92|13.69|1317338||4.596|872.8415|22.0806||||||||||176.549|55.462|11.575|13.17|
russ2000_1089|ATSG|20160715|1.2508|2.2382|1.6292|12.97|1551181||4.1106|823.7753|22.3621|||||||||||||14.13|
russ2000_1089|ATSG|20160815|1.3598|2.4332|1.7712|14.1|1379797||4.2398|895.546|24.3103|||||||||||||14.46|
russ2000_1089|ATSG|20160915|1.2923|2.172|1.8202|13.4|1430746||4.0028|799.4212|23.1034||||||||||193.261|41.391|2.163|13.98|
russ2000_1089|ATSG|20161015|1.2825|2.687|2.0921|14.57|1328097||3.6646|868.3472|28.0192|||||||||||||14.08|
russ2000_1089|ATSG|20161115|1.3643|2.8571|1.9476|15.5|1356137||3.9364|923.3086|29.8077|||||||||||||16.44|
russ2000_1089|ATSG|20161215|1.4365|3.0083|2.4062|16.32|966900||3.1344|972.1547|31.3846||||||||||221.675|41.54|1.532|16.9|
russ2000_1089|ATSG|20170115|1.3487|2.9489||16.46|831749||1.7533|978.733|58.7857|||||||||||||15.54|16.13
russ2000_1089|ATSG|20170215|1.361|2.9757||16.61|849768||1.7052|987.6522|59.3214|1.8|6|18.1667||||||||||17.02|
russ2000_1089|ATSG|20170315|1.3119|2.8743||16.01|980518||1.6346|953.9959|57.1786|2|6|18.5|||||||237.917|58.687|9.988|15.93|
russ2000_1089|ATSG|20170415|1.2627|2.9041||16.63|844557||1.7533|990.5443|59.3929|1.6667|6|19.5||||||||||18.21|
russ2000_1089|ATSG|20170515|1.7615|4.0494||23.2|1531112||1.4933|1381.1818|82.8571|1.6667|6|19.8333||||||||||23.69|
russ2000_1089|ATSG|20170615|1.7729|4.0475||23.35|1266548||1.2406|1380.5244|79.4643|1.6667|||||||||253.211|-3.621|-53.726|22.26|
russ2000_1089|ATSG|20170715|1.4983|4.6972||22.24|1113646||-3.2924|1314.8977||1.6667||||||||||||23.31|
russ2000_1089|ATSG|20170815|1.7153|5.3773||25.46|1127351||-3.1699|1505.2741||1.6667|6|25.8333||||||||||22.9|
russ2000_1089|ATSG|20170915|1.6007|5.0182||23.76|1059905||-3.2175|1404.7649||1.8571|||||||||254.101|25.074|-32.884|24.82|
russ2000_1089|ATSG|20171015|1.5375|4.958||24.51|1775376||-5.4173|1449.1072||1.8571||||||||||||23.68|
russ2000_1089|ATSG|20171115|1.5564|5.0187||24.81|3352888||-5.8952|1466.8441||1.8571|7|25.2857||||||||||23.47|
russ2000_1089|ATSG|20171215|1.4943|4.8183||23.82|2227087||-5.8721|1408.2646||1.8571|||||||||322.971|101.098|95.117|23.85|
russ2000_1089|ATSG|20180115|1.38|3.6022||24.11|2000205||-0.9644|1423.8691||1.8571|7|26.2857|||1.39|||355.0567||||25.25|24.86
russ2000_1089|ATSG|20180215|1.3617|3.5544||23.79|2222220||-0.9808|1404.9708||1.8571|7|27.7143|1287.8622||1.4843|||354.7337||||26.47|
russ2000_1089|ATSG|20180315|1.443|3.7672||25.21|2309567||-0.9222|1489.0866||1.8571|7|28.5714|1245.7277||1.46|||344.3531|203.04|72.61|15.878|22.66|
russ2000_1089|ATSG|20180415|1.2788|3.1963||22.1|2171988||-0.3881|1305.6791||1.8571|7|28.7143|1167.6013|||||342.5509||||20.77|
russ2000_1089|ATSG|20180515|1.2638|3.1587||21.84|1764337||-0.4473|1290.3181||1.8571|7|28.1429|1166.918||1.4429|||342.5509||||20.79|
russ2000_1089|ATSG|20180615|1.3234|3.3077||22.87|1742511||-0.375|1351.171||1.8571|7|27.8571||||||341.4444|203.607|83.227|24.634|23.99|
russ2000_1089|ATSG|20180715|1.4765|3.1712||23.38|1516233||4.3277|1381.2998|22.5922|1.5714|7|27.8571|933.5848||1.46|||341.0159||||23.66|
russ2000_1089|ATSG|20180815|1.3793|2.9623||21.84|1078430||4.9698|1290.3159|20.1553|1.5714|6|27.1667|946.206||1.4617|||342.8503||||20.04|
russ2000_1089|ATSG|20180915|1.3951|2.9962||22.09|1198112||5.0664|1305.086|20.1262||||||||||204.919|93.388|33.103|20.7|
russ2000_1089|ATSG|20181015|1.4478|2.6321||20.97|1652961||8.4566|1238.916|12.5355|1.5714|7|27|933.5284||1.4717|||342.4302||||19.27|
russ2000_1089|ATSG|20181115|1.3788|2.5066||19.97|1459945||9.6774|1179.8356|10.306|1.5714|6|26.6667|972.271||1.4875|||342.4203||||18.51|
russ2000_1089|ATSG|20181215|1.2283|2.2329||17.79|1515747||10.1836|1051.0403|9.9563|1.5714|7|26.7143|1197.8837||1.702|||431.3154|280.779|71.611|-4.33|20.28|
russ2000_1089|ATSG|20190115|1.6443|3.0147||22.25|1691983||2.7344|1315.736|36.5714|1.2857|7|27|1336.3337|1275.3898|1.93|1.808|437.5686|463.782||||24.21|
russ2000_1089|ATSG|20190215|1.7492|3.2071||23.67|1234719||2.582|1399.7065|38.7302|1.2857|7|27.5714|1361.134|1251.7948|2.0067|1.8483|441.2673|482.5427||||24.9|
russ2000_1089|ATSG|20190315|1.566|3.0897||22.8|1724071||2.9731|1348.4444|33.6349|1|7|29.2857|1376.5208|1297.9997|1.6614|1.3833|452.4775|481.2174|348.183|114.536|22.665|20.15|
russ2000_1089|ATSG|20190415|1.4292|3.5658||23.48|2467376||2.722|1393.5685|36.7377|||||||||||||23.12|
russ2000_1089|ATSG|20190515|1.4757|3.3894||22.32|1679429||2.6361|1324.625|37.9344|1|7|28.5714|1510.8207|1437.215|1.5257|1.295|453.408|498.8546||||21.97|
russ2000_1089|ATSG|20190615|1.4936|3.4517||22.73|1678799||2.6046|1348.9573|38.3934|1|||1513.1665|1397.222||1.3186|454.005|500.2866|334.576|63.265|-26.601|23.21|
russ2000_1089|ATSG|20190715|1.2515|3.775||23.58|1725889||-0.2182|1399.7984||1|||1508.9893|1394.0892|1.4986|1.3057|452.8819|499.8494||||23.46|
russ2000_1089|ATSG|20190815|1.1292|3.4756||21.71|2408252||-0.2418|1288.7881||1|6|28.6667|1502.7272|1388.247|1.515|1.3067|453.2955|501.5743||||20.18|20.2
russ2000_1089|ATSG|20190915|1.0828|3.618||22.6|2734844||-0.2521|1341.5993||1|||1501.4038|1392.8724|||||366.073|198.925|105.328|20.81|
russ2000_1089|ATSG|20191015|0.9823|2.4204||19.61|2586227||-0.4403|1164.2182||||||||||||||21.58|
russ2000_1089|ATSG|20191115|1.171|2.8921||23.43|1758504||-0.3694|1391.0813||1|5|26.8|1489.2548|1386.0905|1.456|1.274|450.998|496.0856||||24.7|
russ2000_1089|ATSG|20191215|1.0852|2.9192||23.65|1614515||-0.3986|1404.1431||1|6|28.6667|1550.5832|1429.2342||1.362|450.5938|498.7458|403.351|46.843|-40.19|24.05|
russ2000_1089|ATSG|20200115|1.0144|3.0068||23.33|1590249||-3.0568|1384.1549||1|5|28.4||1553.729||1.564|499.515|||||24.05|20.97
russ2000_1089|ATSG|20200215|0.9861|2.7813||21.58|1903313||-3.1447|1280.3285||1|||1631.5587|1553.654|1.7225|1.574|499.395|528.6745||||17.9|
russ2000_1089|ATSG|20200315|0.7615|1.913||14.77|2407849||-4.0721|880.6465||1|4|27.5|1619.6717|1534.8867|1.73|1.5575|498.81|532.9333|389.277|234.098|137.505|17.19|
russ2000_1089|ATSG|20200415|0.8034|1.8276||18.37|2907324||-0.2759|1095.2782||1.2857|7|25.3571|1645.5425|1528.8317|1.5817|1.3857|474.2688|514.3407||||19.58|
russ2000_1089|ATSG|20200515|0.8827|2.1448||21.57|2334891||-0.2511|1285.3628||1.25|8|25.6875|1640.8221|1517.47|1.5588|1.3188|469.0066|511.0383||||20.94|
russ2000_1089|ATSG|20200615|0.9253|2.3377||23.51|1871267||-0.2396|1400.968||1.25|7|25.8571|1684.351|1612.7228|1.5986|1.4|472.2747|509.1216|377.794|-14.061|-104.926|21.51|
russ2000_1089|ATSG|20200715|0.9983|2.8071|-0.0063|23.39|2308931||-5.9179|1393.8054||1.25|8|26.625|1678.9173|1556.6228|1.6025|1.3725|469.7904|516.9169||||24.19|
russ2000_1089|ATSG|20200815|1.0902|3.0507|-0.007|25.42|2340094||-5.4193|1514.7727||1.4444|8|27|1689.7863|1560.019|1.6025|1.3713|470.4747|516.8919||||25.84|
russ2000_1089|ATSG|20200915|1.076|3.0927|-0.0069|25.77|1697104||-5.491|1535.6291||1.2857|7|30.4286|1680.4325||1.73||472.7359|523.1754|404.146|97.274|-5.591|24.7|
russ2000_1089|ATSG|20201015|1.0274|2.2489|-0.0087|26.97|1599468||-6.5535|1607.1369||1|7|31.4286|1674.5658|1551.4893|1.7486|1.5386|473.1781|525.3351||||29.57|
russ2000_1089|ATSG|20201115|1.126|2.2923|-0.0099|27.49|2049777||-5.9798|1638.1236||1|7|33.2857|1732.436|1585.9847|1.7886|1.6771|489.3527|536.189||||31.21|
russ2000_1089|ATSG|20201215|1.2308|2.5408|-0.0106|30.47|2311790||-5.4704|1815.7012||1|7|33.2857|1732.436|1586.0513|1.7886|1.67|488.7956||399.358|97.292|5.127|31.78|
russ2000_1089|ATSG|20210115|1.08|2.0984|-0.9438|30.94|1855765||-3.3769|1795.1384||1|7|33.7143||1732.436|1.934|1.7714|534.689|561.3868||||27.47|
russ2000_1089|ATSG|20210215|1.1176|1.8345|-0.8613|26.35|1768591||-3.2632|1569.406||1|7|34|1812.4144|1732.8027|1.92|1.7571|534.7461|561.7094||||27.78|
russ2000_1089|ATSG|20210315|1.1733|1.9035|-0.9026|27.34|2132574||-3.1083|1628.4634||1|7|34|1799.7324|1685.7576|1.8671|1.6843|531.087|573.3702|376.088|149.343|42.29|29.21|
russ2000_1089|ATSG|20210415|1.2427|1.9704|-0.0086|29.235|2153072||-4.3819|1772.8513||1|5|35.4|1800.1292|1684.222|1.894|1.74|542.3478|585.4562||||27.01|
russ2000_1089|ATSG|20210515|1.1102|2.0907|-0.0073|25.35|2074885||-4.9048|1881.046||1|5|35.4|1849.7434|1732.247|1.9133|1.72|537.5065|583.6468||||23.83|
russ2000_1089|ATSG|20210615|1.0159|2.0107|-0.0071|24.38|2104278||-5.36|1809.0691||1|6|33|1879.575|1721.7|1.794|1.6|526.7494|573.25|409.872|203.118|79.934|23.24|
russ2000_1089|ATSG|20210715|0.9621|1.4818||22.26|2029129||5.1069|1651.7543|19.5812|1|||1845.0333|1672.225|||527.1867|571||||22.35|
russ2000_1089|ATSG|20210815|1.1271|1.6635||24.99|2380594||4.3592|1854.328|22.9402|1|6|33|1853.5|1707.25|1.7367|1.592|529.0118|571||||26.86|27.39
russ2000_1089|ATSG|20210915|1.0969|1.7553||26.37|1452165||4.4793|1956.7278|22.3248||||||||||465.955|181.684|64.672|26.28|
russ2000_1089|ATSG|20211015|1.1151|1.5256||24.32|1418523||8.1144|1804.527|12.3238|1||||||||||||24.91|
russ2000_1089|ATSG|20211115|1.0802|1.7194||27.41|1158226||8.3765|2033.8028|11.9381|1|4|31.5|1855.85|1723.9|1.78|1.67|536.8038|576.013||||28.08|
russ2000_1089|ATSG|20211215|1.1935|1.7389||27.72|1293946||7.5812|2056.8046|13.1905|1||||1718.08||1.6733|537.1692|||||28.78|
russ2000_1089|ATSG|20220115|1.159|1.8336||29.23|1368779||7.8067|2191.1053|12.8095|||||||||||||26.92|
russ2000_1089|ATSG|20220215|1.1913|1.7313||27.6|||7.5949|2047.9007|13.1667|1|6|33.1667|1967.5|1877.18|2.0117|1.865|588.3453|632.5413||||27.97|27.76