russ2000_1299|ATRS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1299|ATRS|1|Antares Pharma Inc PS Ratio|Antares Pharma Inc Price to Book Value|Antares Pharma Inc PEG Ratio|Antares Pharma Inc Price (USD)|Antares Pharma Inc Short Interest|Antares Pharma Inc Dividend Yield|Antares Pharma Inc Earnings Yield|Antares Pharma Inc Market Cap (USD)|Antares Pharma Inc PE Ratio|Antares Pharma Inc Consensus Recommendation|Antares Pharma Inc Price Target Num Estimates|Antares Pharma Inc Price Target (USD)|Antares Pharma Inc Revenue Estimates for Next Fiscal Year (USD)|Antares Pharma Inc Revenue Estimates for Current Fiscal Year (USD)|Antares Pharma Inc EPS Estimates for Next Fiscal Year (USD)|Antares Pharma Inc EPS Estimates for Current Fiscal Year (USD)|Antares Pharma Inc EBITDA Estimates for Current Fiscal Year (USD)|Antares Pharma Inc EBITDA Estimates for Next Fiscal Year (USD)|Antares Pharma Inc Revenue (Quarterly) (USD)|Antares Pharma Inc EBITDA (Quarterly) (USD)|Antares Pharma Inc Net Income (Quarterly) (USD)||
russ2000_1299|ATRS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1299|ATRS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1299|ATRS|5|13.9726027397|14.0246533128|13.9920634921|29.996763754|18.6552567237|1.45122905903|14.0152671756|14.0030769231|1.44610281924|7.45679012346|35.74|35.74|15.6989247312|13.3411764706|22.421875|19.1206896552|26.8571428571|31.3333333333|91.3137254902|91.3137254902|91.3137254902||
russ2000_1299|ATRS|6|657|649|630|309|409|6387|655|650|603|243|50|50|93|85|64|58|7|6|102|102|102||
russ2000_1299|ATRS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1299|ATRS|19960315|||||||||||||||||||0.4|0.4|-0.5||
russ2000_1299|ATRS|19960615|||||||||||||||||||0.8|-0.7|-0.6||
russ2000_1299|ATRS|19960915|||||||||||||||||||0.9|-0.6|-0.6||
russ2000_1299|ATRS|19961015||||21||||||||||||||||||19|
russ2000_1299|ATRS|19961115||||20.5|||||||||||||||||||
russ2000_1299|ATRS|19961215|5.9505|||14.5|||-11.0914||||||||||||1.2918|-0.3672|-0.5386||
russ2000_1299|ATRS|19970115|8.2076|||23.5|||-8.0413|||||||||||||||23.5|21.752
russ2000_1299|ATRS|19970215|7.7972|||22|||-8.4645||||||||||||||||
russ2000_1299|ATRS|19970315|9.2335|2.1821||19.5|||-7.1478|26.4461|||||||||||1|-0.6|-0.6||
russ2000_1299|ATRS|19970415|5.1872|1.4999||13|||-11.294|17.3988|||||||||||||||
russ2000_1299|ATRS|19970515|4.533|1.6199||13.5|||-12.9238|18.7906|||||||||||||||
russ2000_1299|ATRS|19970615|4.1843|1.5148||12|||-14.0008|17.5713|||||||||||0.9|-0.9|-0.8||
russ2000_1299|ATRS|19970715|4.0821|1.6754||11|||-15.1982|18.0947|||||||||||||||
russ2000_1299|ATRS|19970815|4.0821|1.5466||14|||-15.1982|16.7028|||||||||||||||
russ2000_1299|ATRS|19970915|4.0821|1.7399||12.5|||-15.1982|18.7906|||||||||||0.6|-1|-0.9||
russ2000_1299|ATRS|19971015||1.8095||14.5|||-17.3529|18.0947|||||||||||||||
russ2000_1299|ATRS|19971115||1.8791||12|||-15.106|18.7906|||||||||||||||
russ2000_1299|ATRS|19971215||1.2527|-0.1144|8|||-19.422|12.5271|||||||||||1.217|-0.2139|-0.6718||
russ2000_1299|ATRS|19980115||1.1926|-0.1001|6.252|||-27.5414|11.1352|||||||||||||||
russ2000_1299|ATRS|19980215||1.0435|-0.1037|6.5|||-30.5001|9.7433|||||||||||||||
russ2000_1299|ATRS|19980315||0.932|-0.0894|6.752|||-34.1492|8.7022|||||||||||0.9|-0.9|-0.8||
russ2000_1299|ATRS|19980415||1.0815|-0.0816|6.5|||-34.9168|9.193|||||||||||||||
russ2000_1299|ATRS|19980515||1.3311|-0.0911|6.752|||-37.0606|11.3144|||||||||||||||
russ2000_1299|ATRS|19980615||1.0815|-0.0879|6|||-32.4227|9.193|||||||||||0.8|-1|-1.1||
russ2000_1299|ATRS|19980715||1.0372|-0.0668|6|||-47.0794|7.7786|||||||||||||||
russ2000_1299|ATRS|19980815||0.9904|-0.0625|6|||-42.9869|7.4279|||||||||||||||
russ2000_1299|ATRS|19980915||1.2257|-0.0625|4.752|||-42.9869|9.193|||||||||||0.7|-1.3|-1.3||
russ2000_1299|ATRS|19981015||0.4845|-0.0237|2.5|||-129.2464|3.004|||||||||||||||
russ2000_1299|ATRS|19981115||0.5703|-0.0237|2.5|||-115.5385|3.5358|||||||||||||||
russ2000_1299|ATRS|19981215||0.5137|-0.025|1.5|||-115.5385|3.185|||||||||||-2.153|0.1837|-1.07||
russ2000_1299|ATRS|19990115|||-0.014|2|||-172.3245|3.004|||||||||||||||
russ2000_1299|ATRS|19990215|||-0.018|2.688|||-120.765|2.6957|||||||||||||||
russ2000_1299|ATRS|19990315|||-0.0185|1.75|||-130.5286|3.8016|||||||||||1.6|-0.2|-0.3||
russ2000_1299|ATRS|19990415||0.4244|-0.0277|5.063|||-174.0071|1.825|||||||||||||||
russ2000_1299|ATRS|19990515||1.3253|-0.112|3.125|||-51.3502|5.6988|||||||||||||||
russ2000_1299|ATRS|19990615||0.8697|-0.0621|3|||-85.2495|3.7398|||||||||||0.6|-0.8|-1||
russ2000_1299|ATRS|19990715||1.2952|-0.2893|3.375|||-66.7916|4.2741|||||||||||||||
russ2000_1299|ATRS|19990815||1.3224|-0.2429|2.844|||-81.1849|4.3639|||||||||||||||
russ2000_1299|ATRS|19990915||1.0793|-0.217|2.125|||-98.5971|3.5618|||||||||||0.5|-1.1|-1.1||
russ2000_1299|ATRS|19991015||2.502||2.375|||-114.8744|5.2543|||||||||||||||
russ2000_1299|ATRS|19991115||1.4627||2.125|||-107.018|3.0717|||||||||||||||
russ2000_1299|ATRS|19991215||1.7388||1.5|||-122.054|3.6515|||||||||||-1.3484|-0.0684|-1.5674||
russ2000_1299|ATRS|20000115||||2.375|||-114.2185|2.1371|||||||||||||||
russ2000_1299|ATRS|20000215||||4.125|||-106.0818|3.2953|||||||||||||||
russ2000_1299|ATRS|20000315||||4.688|||-55.6929|8.3701|||||||||||0.0693|-0.9996|-2.3157||
russ2000_1299|ATRS|20000415||37.1786|-0.0867|4.375|||-67.3315|6.7673|||||||||||||||
russ2000_1299|ATRS|20000515||41.0921|-0.0832|4.313|||-65.5596|7.4797|||||||||||||||
russ2000_1299|ATRS|20000615||32.7844|-0.0844|4.188|||-70.1685|5.9675|||||||||||0.7669|-0.8034|-0.917||
russ2000_1299|ATRS|20000715|||-0.0751|3.25|||-75.0413|5.8777|||||||||||||||
russ2000_1299|ATRS|20000815|||-0.0783|5.125|||-68.2709|4.6309|||||||||||||||
russ2000_1299|ATRS|20000915|||-0.0947|4.156|||-56.4949|6.7787|||||||||||0.4549|-1.0281|-1.1253||
russ2000_1299|ATRS|20001015|||-0.0436|5.031|||-73.4145|6.6902|||||||||||||||
russ2000_1299|ATRS|20001115|||-0.059|4.25|||-57.7158|7.4923|||||||||||||||
russ2000_1299|ATRS|20001215|||-0.0544|4.344|||-67.4619|6.0741|||||||||||-1.1458|-6.7432|-2.5096||
russ2000_1299|ATRS|20010115|71.2742||-0.0409|4.563|||-76.7812|6.2576|||||||||||||||
russ2000_1299|ATRS|20010215|73.5844||-0.0372|3.688|||-74.3707|6.7052|||||||||||||||
russ2000_1299|ATRS|20010315|59.2347||-0.0326|3.188|194||-92.387|5.1848|||||||||||0.5872|-1.4099|-1.6163||
russ2000_1299|ATRS|20010415|13.3051|2.0512|-0.0228|3.17|12466||-132.6553|27.5096|||||||||||||||
russ2000_1299|ATRS|20010515|13.1986|2.9818|-0.0222|3.95|90||-133.7251|39.99|||||||||||||||
russ2000_1299|ATRS|20010615|17.4563|2.4313|-0.0295|4.25|442||-101.1092|32.6072|||||||||||1.1062|-1.3876|-1.6787||
russ2000_1299|ATRS|20010715|19.8301|3.491|-0.051|3.25|642||-86.7171|38.0532|||||||||||||||
russ2000_1299|ATRS|20010815|18.6637|2.6367|-0.0544|3.2|78||-92.137|28.7414|||||||||||||||
russ2000_1299|ATRS|20010915|15.0709|2.7193|-0.041|2.55|1671||-114.1015|29.6417|||||||||||0.5968|-1.8309|-2.1569||
russ2000_1299|ATRS|20011015|14.9039|2.3349||2.5|||-119.4415|23.3301|||||||||||||||
russ2000_1299|ATRS|20011115|11.4646|2.4696||3|3669||-155.2739|24.676|||||||||||||||
russ2000_1299|ATRS|20011215|16.9102|2.4696||3.7|2129||-105.2704|24.676|||||||||||1.2084|-3.0123|-3.0095||
russ2000_1299|ATRS|20020115|8.9813|4.5388||4.1|450||-47.6748|33.8964|||||||||||||||
russ2000_1299|ATRS|20020215|10.3164|5.5815||4|814||-41.5051|41.6835|||||||||||||||
russ2000_1299|ATRS|20020315|8.6172|4.2321||3.9|688||-49.6892|31.6061|||||||||||0.669|-1.926|-2.1466||
russ2000_1299|ATRS|20020415|8.8291|6.06||2.75|2026||-28.6848|32.5223|||||||||||||||
russ2000_1299|ATRS|20020515|6.9624|5.1434||3.4|110||-36.3757|27.6036|||||||||||||||
russ2000_1299|ATRS|20020615|10.595|6.9437||4.21|4300||-23.904|37.2649|||||||||||1.1286|-1.6598|-1.9169||
russ2000_1299|ATRS|20020715|11.3948|8.3261||3|4500||-22.5828|46.406|||||||||||||||
russ2000_1299|ATRS|20020815|5.7101|3.8644||1.81|44800||-45.0652|21.5387|||||||||||||||
russ2000_1299|ATRS|20020915|4.5681|3.0564||1.8|54800||-56.3316|17.0351|||||||||||1.2329|-1.6376|-2.3732||
russ2000_1299|ATRS|20021015|3.53|4.4881||0.72|115400||-63.373|17.9307|||||||||||||||
russ2000_1299|ATRS|20021115|1.059|1.4061||1.01|43660||-211.2433|5.6175|||||||||||||||
russ2000_1299|ATRS|20021215|1.1031|1.5567||0.42|116148||-202.7936|6.2193|||||||||||0.9653|-4.1314|-5.1721||
russ2000_1299|ATRS|20030115|0.8546|6.2332||0.45|124038||-345.7143|4.0844|||||||||||||||
russ2000_1299|ATRS|20030215|1.3429|9.0455||0.48|15219||-220|5.9273|||||||||||||||
russ2000_1299|ATRS|20030315|1.2696|8.5521||0.41|2756||-232.6923|5.604|||||||||||0.9101|-1.4458|-3.0175||
russ2000_1299|ATRS|20030415|1.1043||-0.0154|0.419|682||-275.5556|5.3494|||||||||||||||
russ2000_1299|ATRS|20030515|1.1534||-0.0161|0.68|16751||-263.8298|5.6272|||||||||||||||
russ2000_1299|ATRS|20030615|3.3866||-0.0733|1.093|103256||-89.8551|16.5223|||||||||||0.9083|-1.5423|-3.6696||
russ2000_1299|ATRS|20030715|3.7249||-0.036|2.036|||-99.2593|16.4492|||||||||||||||
russ2000_1299|ATRS|20030815|5.7667||-0.0464|1.8|||-64.1148|25.4658|||||||||||||||
russ2000_1299|ATRS|20030915|4.9114|11.7461|-0.0411|1.6|||-75.2809|29.1123|||||||||||1.04|-2.3322|-23.345||
russ2000_1299|ATRS|20031015|5.5264|12.1132|-0.0044|1.3|||-151.5152|32.6474|||||||||||||||
russ2000_1299|ATRS|20031115|4.6891|10.2805|-0.0041|1.35|||-178.5714|27.7078|||||||||||||||
russ2000_1299|ATRS|20031215|4.0862|8.9587|-0.0034|1.03|||-204.918|24.1454|||||||||||0.9285|-2.366|-2.786||
russ2000_1299|ATRS|20040115|4.3802|71.6068|-0.007|1.28|||-192.2878|21.8144|||||||||||||||
russ2000_1299|ATRS|20040215|4.4598|72.9087|-0.0085|1.27|||-188.8541|22.2111|||||||||||||||
russ2000_1299|ATRS|20040315|5.097|83.3242|-0.0102|1.42|||-165.2473|25.3841|||||||||||0.7258|-1.5984|-1.8944||
russ2000_1299|ATRS|20040415|7.3939|4.1766|-0.014|1.19|||-139.5048|52.3003|||||||||||||||
russ2000_1299|ATRS|20040515|5.6258|2.8345|-0.009|1.07|||-183.3491|39.841|||||||||||||||
russ2000_1299|ATRS|20040615|5.1971|2.638|-0.0083|0.89|||-198.4707|36.8055|||||||||||0.6914|-1.5267|-1.6906||
russ2000_1299|ATRS|20040715|6.7011|2.8114|-0.0213|0.8|||-189.2234|33.4196|||||||||||||||
russ2000_1299|ATRS|20040815|5.7112|2.3961|-0.0166|1.23|||-222.0221|28.4826|||||||||||||||
russ2000_1299|ATRS|20040915|10.8893|4.5811|-0.0319|1.5|||-116.4452|54.457|||||||||||0.6132|-2.1911|-2.2192||
russ2000_1299|ATRS|20041015|13.2297|5.0382||1.38|397250||-26.0133|49.8918|||||||||||||||
russ2000_1299|ATRS|20041115|13.7589|5.2397||1.3|413700||-25.0128|51.8874|||||||||||||||
russ2000_1299|ATRS|20041215|13.0181|4.9582||1.35|368800||-26.4363|49.0996|||||||||||0.7156|-2.2821|-2.5443||
russ2000_1299|ATRS|20050115|18.4528|6.8613||1.1685|261898||-17.5293|56.1816|||||||||||||||
russ2000_1299|ATRS|20050215|17.1253|6.3677||1.25|225524||-18.8881|52.1397|||||||||||||||
russ2000_1299|ATRS|20050315|15.7978|5.885||1.02|162700||-20.4754|48.1874|||||||||||0.5544|-2.1964|-2.2729||
russ2000_1299|ATRS|20050415|15.0021|6.5063||0.88|120200||-23.8426|39.6837|||||||||||||||
russ2000_1299|ATRS|20050515|12.8589|5.5768||0.78|120200||-27.8163|34.0146|||||||||||||||
russ2000_1299|ATRS|20050615|12.2466|5.3112||1.08|120000||-29.2071|32.3949|||||||||||0.4924|-2.1791|-2.3277||
russ2000_1299|ATRS|20050715|18.5499|11.9932||1.06|129009||-22.1506|46.193|||||||||||||||
russ2000_1299|ATRS|20050815|18.5499|11.9932||0.91|122390||-22.1506|46.193|||||||||||||||
russ2000_1299|ATRS|20050915|14.8399|9.5945||1|120377||-27.6883|36.9544|||||||||||0.444|-1.8686|-1.9766||
russ2000_1299|ATRS|20051015|18.1651|21.0736||1.14|129429||-23.8426|41.5319|||||||||||||||
russ2000_1299|ATRS|20051115|23.3551|27.0946||1.2|159043||-18.5442|53.3982|||||||||||||||
russ2000_1299|ATRS|20051215|25.2087|29.245||1.55|541239||-17.1807|57.6361|||||||||||0.734|-1.8317|-1.9207||
russ2000_1299|ATRS|20060115|28.7595|87.5572||1.4|640957||-14.2857|66.25|||||||||||||||
russ2000_1299|ATRS|20060215|25.9582|79.0289||1.31|678592||-15.8273|59.7971|||||||||||||||
russ2000_1299|ATRS|20060315|26.3131|98.1499||1.62|1321884||-15.6139|74.265|||||||||||0.6367|-2.2079|-2.3045||
russ2000_1299|ATRS|20060415|28.4467|8.4955||1.7199|1714252||-13.8158|80.234|||||||||||||||
russ2000_1299|ATRS|20060515|29.1953|8.719||1.37|1558186||-13.4615|82.3454|||||||||||||||
russ2000_1299|ATRS|20060615|24.3294|7.2827||1.15|1042201||-16.1538|68.7804|||||||||||0.8591|-2.444|-2.4567||
russ2000_1299|ATRS|20060715|19.5602|7.9454||1.1|881882||-17.6991|59.9969|||||||||||||||
russ2000_1299|ATRS|20060815|18.5216|7.5235||1.35|763060||-18.6916|56.8112|||||||||||||||
russ2000_1299|ATRS|20060915|18.1754|7.3829||1.1|642572||-19.0476|55.7493|||||||||||0.7566|-1.467|-1.9249||
russ2000_1299|ATRS|20061015|18.7098|10.5028||1.26|617873||-16.6667|60.5278|||||||||||||||
russ2000_1299|ATRS|20061115|20.6792|11.6084||1.29|679945||-15.0794|66.8992|||||||||||||||
russ2000_1299|ATRS|20061215|19.3663|10.8713||1.2|689990||-16.1017|62.6516|||||||||||2.016|-1.2711|-1.4137||
russ2000_1299|ATRS|20070115|14.503|12.5941||1.18|713956||-14.1667|63.9835|||||||||||||||
russ2000_1299|ATRS|20070215|14.7447|12.804||1.17|776203||-13.9344|65.0499|||||||||||||||
russ2000_1299|ATRS|20070315|14.503|12.6197||1.29|817521||-14.1667|64.1136|||||||||||2.8437|-0.3298|-0.4296||
russ2000_1299|ATRS|20070415|12.2406|14.7682||1.5|1025923||-8.7248|80.8079|||||||||||||||
russ2000_1299|ATRS|20070515|13.9658|16.8497||1.88|1053219||-7.6471|92.197|||||||||||||||
russ2000_1299|ATRS|20070615|16.1018|19.4267||1.58|1278493||-6.6327|106.2977|||||||||||1.8063|-2.0281|-2.297||
russ2000_1299|ATRS|20070715|11.8457|18.9359||1.58|1781445||-7.3171|107.4687|||||||||||||||
russ2000_1299|ATRS|20070815|11.3401|18.1277||1.46|1712328||-7.6433|102.8816|||||||||||||||
russ2000_1299|ATRS|20070915|10.2566|16.3957||1.42|1272765||-8.4507|93.0522|||||||||||1.2307|-2.5075|-2.6107||
russ2000_1299|ATRS|20071015|9.803|4.9374||1.25|1281642||-8.7591|89.7757|||||||||||||||
russ2000_1299|ATRS|20071115|7.8711|3.9643||1.11|1257863||-10.9091|72.0827|||||||||||||||
russ2000_1299|ATRS|20071215|8.0857|4.0725||0.98|922804||-10.6195|74.0486|||||||||||1.9763|-3.2937|-3.2416||
russ2000_1299|ATRS|20080115|7.279|3.5949||1.06|1192399||-14.5833|62.9085|||||||||||||||
russ2000_1299|ATRS|20080215|8.1888|4.0443||1.04|1068500||-12.963|70.7721|||||||||||||||
russ2000_1299|ATRS|20080315|7.5064|3.7073||1.07|1108234||-14.1414|64.8744|||||||||||1.1144|-3.1528|-3.4977||
russ2000_1299|ATRS|20080415|9.1985|4.0646|-0.143|0.88|1071672||-20|59.9892|||||||||||||||
russ2000_1299|ATRS|20080515|9.0963|4.0556|-0.1228|0.85|969755||-20.2247|59.8567|||||||||||||||
russ2000_1299|ATRS|20080615|8.1764|3.6455|-0.1054|0.72|850628||-22.5|53.8038|||||||||||1.3901|-2.9365|-3.2608||
russ2000_1299|ATRS|20080715|8.1798|3.8438|-0.0641|0.82|536660||-26.7606|48.2656|||||||||||||||
russ2000_1299|ATRS|20080815|9.2167|4.3311|-0.0722|0.75|819459||-23.75|54.3838|||||||||||||||
russ2000_1299|ATRS|20080915|8.4102|3.9521|-0.0686|0.73|476220||-26.0274|49.6252|||||||||||1.3886|-3.0266|-3.1888||
russ2000_1299|ATRS|20081015|5.6761|3.4997|-0.0516|0.48|403011||-40|33.9898|||||||||||||||
russ2000_1299|ATRS|20081115|5.6761|3.4997|-0.0352|0.38|380701||-40|33.9898|||||||||||||||
russ2000_1299|ATRS|20081215|4.2003|2.5897|-0.0285|0.32|370701||-54.0541|25.1525|||||||||||1.7676|-2.5006|-2.7432|0.37|
russ2000_1299|ATRS|20090115|4.8694|3.8479|-0.0619|0.48|394985||-46.3415|27.8717|||||||||||||||
russ2000_1299|ATRS|20090215|5.7008|4.5049|-0.0619|0.42|373911||-39.5833|32.6303|||||||||||||||
russ2000_1299|ATRS|20090315|4.6319|3.6602|-0.0575|0.43|328141||-48.7179|26.5121|||||||||||2.3651|-2.5232|-2.7754||
russ2000_1299|ATRS|20090415|4.4168|6.3229||0.42|323223||-40|30.6224|||||||||||||||
russ2000_1299|ATRS|20090515|5.202|7.447||0.575|316369||-33.9623|36.0663|||||||||||||||
russ2000_1299|ATRS|20090615|6.8705|9.8357||0.89|289308||-25.7143|47.6348|||||||||||1.7096|-2.0352|-2.2844||
russ2000_1299|ATRS|20090715|7.903|19.8215||0.86|306506||-19.0476|57.296|||||||||||||||
russ2000_1299|ATRS|20090815|8.4675|21.2373||0.94|227951||-17.7778|61.3886|||||||||||||||
russ2000_1299|ATRS|20090915|8.4675|24.5455||1.11|237179||-17.7778|70.9511|||||||||||1.6548|-2.4815|-2.8244||
russ2000_1299|ATRS|20091015|10.4579|8.374||1.13|249708||-13.3929|91.5153|||||||||||||||
russ2000_1299|ATRS|20091115|10.0844|8.0749||1.12|472725||-13.8889|88.2469|||||||||||||||
russ2000_1299|ATRS|20091215|10.2712|8.2245||1.14|366206||-13.6364|89.8811|||||||||||2.5816|-2.429|-2.4066||
russ2000_1299|ATRS|20100115|10.3424|10.8135||1.15|240064||-11.9658|95.7054|||||||||||||||
russ2000_1299|ATRS|20100215|10.5192|10.9984||1.34|216863||-11.7647|97.3414|||||||||||||||
russ2000_1299|ATRS|20100315|11.9336|12.4771||1.37|315449||-10.3704|110.4293|||||||||||3.3641|-1.5406|-1.6089||
russ2000_1299|ATRS|20100415|12.9884|16.1594||1.56|1585826||-7.6433|129.3567|||||||||||||||
russ2000_1299|ATRS|20100515|13.5675|16.9966||1.66|1663416||-7.3171|136.0592|||||||||||||||
russ2000_1299|ATRS|20100615|14.312|17.9294||1.76|1709945||-6.9364|143.5258|||||||||||3.051|-1.5065|-1.5523||
russ2000_1299|ATRS|20100715|12.05|16.4899||1.52|4068409||-6.9182|132.6739|||||||||||||||
russ2000_1299|ATRS|20100815|12.05|16.4899||1.45|4922468||-6.9182|132.6739|||||||||||||||
russ2000_1299|ATRS|20100915|11.4437|15.68||1.45|5134821||-7.2848|126.1575|||||||||||3.1221|-1.6162|-1.6314||
russ2000_1299|ATRS|20101015|10.6405|18.6641||1.46|4672375||-5.7692|130.6931|||||||||||||||
russ2000_1299|ATRS|20101115|10.2994|18.0659||1.43|4666711||-5.9603|126.5042|||||||||||||||
russ2000_1299|ATRS|20101215|10.2312|17.9463||1.7|4966871||-6|125.6664|||||||||||3.2816|-1.1744|-1.2986||
russ2000_1299|ATRS|20110115|11.2239|21.971||1.55|5082920||-4.0462|145.5932|||||||||||||||
russ2000_1299|ATRS|20110215|10.4454|20.447||1.56|5236237||-4.3478|135.4942|||||||||||||||
russ2000_1299|ATRS|20110315|9.8615|19.304||1.8|4198673||-4.6053|127.92|||||||||||3.5695|-1.371|-1.3806||
russ2000_1299|ATRS|20110415|10.3229|13.0206||1.86|4700347||-4.375|140.4862|||||||||||||||
russ2000_1299|ATRS|20110515|11.9358|15.1207||1.85|4881665||-3.7838|163.146|||||||||||||||
russ2000_1299|ATRS|20110615|12.1939|15.4477||2.21|5730567||-3.7037|166.6734|||||||||||3.5429|-1.56|-1.5541||
russ2000_1299|ATRS|20110715|14.6267|7.4662||2.32|6472340||-3.0837|233.9487|||||||||||||||
russ2000_1299|ATRS|20110815|14.82|7.5649||2.44|6142880||-3.0435|237.0405|||||||||||||||
russ2000_1299|ATRS|20110915|14.6911|7.5137||2.32|6905270||-3.0702|235.4367|||||||||||3.919|-1.2219|-1.2993||
russ2000_1299|ATRS|20111015|14.6575|7.6389||2.27|6945133||-2.6316|236.0012|||||||||||||||
russ2000_1299|ATRS|20111115|15.4289|8.0412||2.62|8325716||-2.5|248.4314|||||||||||||||
russ2000_1299|ATRS|20111215|17.8076|9.2809||2.2|9161405||-2.1661|286.7313|||||||||||5.427|-0.1157|-0.1539||
russ2000_1299|ATRS|20120115|12.7821|7.2147||2.56|8057338||-2.765|224.694|||||||||||||||
russ2000_1299|ATRS|20120215|15.0204|8.4781||2.52|9623083||-2.3529|264.0413|||||||||||||||
russ2000_1299|ATRS|20120315|17.0231|9.6225||3.23|10058582||-2.0761|299.6803|||||||||||6.8645|-0.0508|-0.0744||
russ2000_1299|ATRS|20120415|15.3018|9.653||3.15|10817374||-1.3664|309.8109|||||||||||||||
russ2000_1299|ATRS|20120515|16.3802|10.3639||2.72|10817808||-1.2764|332.6277|||||||||||||||
russ2000_1299|ATRS|20120615|14.9938|9.4867||3.63|11931495||-1.3945|304.4742|||||||||||4.5239|-2.7615|-2.8071||
russ2000_1299|ATRS|20120715|18.8194|11.6657||4.83|11283283||-1.3489|400.9322|||||||||||||||
russ2000_1299|ATRS|20120815|19.6202|12.4693||3.88|12485766||-1.2938|428.5524|||||||||||||||
russ2000_1299|ATRS|20120915|19.4701|12.3739||4.36|12079181||-1.3038|425.2727|||||||||||5.6859|-3.4164|-3.5342||
russ2000_1299|ATRS|20121015|18.5127|12.182|-3.4831|3.82|10645241||-1.7858|434.5474|||||||||||||||
russ2000_1299|ATRS|20121115|17.8114|13.3665|-3.0675|4|11344749||-1.8561|476.799|||||||||||||||
russ2000_1299|ATRS|20121215|19.0269|14.2786|-3.0318|3.81|10977448||-1.7375|509.3365|||||||||||5.5012|-4.9917|-5.0117||
russ2000_1299|ATRS|20130115|18.9845|5.6608|-0.6291|3.81|10367562||-2.5892|489.9416|||||||||||||||
russ2000_1299|ATRS|20130215|18.0084|5.3697|-0.5603|3.44|10260881||-2.7295|464.7518|||||||||||||||
russ2000_1299|ATRS|20130315|16.8371|5.0293|-0.5501|3.58|9833808||-2.9194|435.2896|||||||||||4.5282|-3.3287|-3.4084||
russ2000_1299|ATRS|20130415|20.1378|5.3142|-0.1228|3.79|10987270||-3.6932|444.1216|||||||||||||||
russ2000_1299|ATRS|20130515|21.3964|5.6465|-0.128|4.06|11231730||-3.4759|471.896|||||||||||||||
russ2000_1299|ATRS|20130615|23.7992|6.2806|-0.141|4.16|11879045||-3.125|524.8897|||||||||||5.8375|-5.0456|-5.1033||
russ2000_1299|ATRS|20130715|24.0249|6.8289|-0.1826|4.42|11522616||-3.2787|542.518|||||||||||||||
russ2000_1299|ATRS|20130815|25.319|7.2027|-0.1858|4.4|12070726||-3.1111|572.215|||||||||||||||
russ2000_1299|ATRS|20130915|24.6438|7.0106|-0.1769|4.06|11169248||-3.1963|556.956|||||||||||5.5078|-6.2407|-6.36||
russ2000_1299|ATRS|20131015|24.6043|7.1996|-0.2119|4.015|14263064||-3.8278|531.8222|||||||||||||||
russ2000_1299|ATRS|20131115|21.8966|6.4266|-0.1847|3.94|17768328||-4.3011|474.7218|||||||||||||||
russ2000_1299|ATRS|20131215|22.8384|6.703|-0.1941|4.471|18188000||-4.1237|495.14|||||||||||4.7449|-5.7421|-5.6351||
russ2000_1299|ATRS|20140115|27.9409|8.2655|-0.5182|4.78|13824013||-3.5242|584.4823|||||||||||||||
russ2000_1299|ATRS|20140215|27.387|8.1016|-0.4619|4.45|11381265||-3.5955|572.8957|||||||||||||||
russ2000_1299|ATRS|20140315|24.7407|7.3863|-0.4757|3.5|13440699||-3.9801|522.3106|||||||||||5.2022|-8.5836|-8.7946||
russ2000_1299|ATRS|20140415|19.4441|6.5972|-0.3222|2.78|15809635||-6.1728|420.9991|||||||||||||||
russ2000_1299|ATRS|20140515|16.9236|5.7451|-0.2591|2.95|17236539||-7.0922|366.6183|||||||||||||||
russ2000_1299|ATRS|20140615|17.4637|5.9284|-0.2879|2.67|17315060||-6.8729|378.3189|||||||||||6.3268|-8.8121|-9.0977||
russ2000_1299|ATRS|20140715|16.7778|6.6753|-0.1765|2.04|17637554||-8.0986|370.0537|||||||||||||||
russ2000_1299|ATRS|20140815|12.8196|5.1071|-0.138|2.35|16056403||-10.5991|283.1169|||||||||||||||
russ2000_1299|ATRS|20140915|13.3513|5.3189|-0.1434|1.83|16704376||-10.177|294.859|||||||||||6.5706|-6.8042|-7.1864||
russ2000_1299|ATRS|20141015|10.664|4.9081|-0.1898|2.07|16064444||-12.234|247.3945|||||||||||||||
russ2000_1299|ATRS|20141115|12.1955|5.6169|-0.2286|2.3|14023277||-10.6977|283.121|||||||||||||||
russ2000_1299|ATRS|20141215|13.8972|6.4007|-0.2385|2.57|11118263||-9.3878|322.6263|||||||||||8.4021|-9.6891|-10.0729||
russ2000_1299|ATRS|20150115|12.7583|8.2827|-0.1438|2.34|9192138||-10.4247|341.2154|||||||||||||||
russ2000_1299|ATRS|20150215|12.0686|7.835|-0.1304|2.61|9440419||-11.0204|322.7713|||||||||||||||
russ2000_1299|ATRS|20150315|13.0538|8.4746|-0.1449|2.71|9069324||-10.1887|349.12|||||||||||8.348|-6.3634|-6.7877||
russ2000_1299|ATRS|20150415|12.909|10.9449|-0.4304|2.45|8498049||-8.5616|384.7132|||||||||||||||
russ2000_1299|ATRS|20150515|9.2839|7.8713|-0.3824|2.12|7676180||-11.9048|276.6773|||||||||||||||
russ2000_1299|ATRS|20150615|10.6102|8.9958|-0.3424|2.08|8950634||-10.4167|316.2026|||||||||||14.4204|-1.0711|-1.5066||
russ2000_1299|ATRS|20150715|7.5674|4.2433||2.11|8588825||-8.9623|328.1902|||||||||||||||
russ2000_1299|ATRS|20150815|7.3532|4.1232||1.8|9055558||-9.2233|318.9018|||||||||||||||
russ2000_1299|ATRS|20150915|6.8178|3.8229||1.7|10040952||-9.9476|295.6808|||||||||||11.0858|-5.3668|-5.738||
russ2000_1299|ATRS|20151015|5.2952|3.3899||1.38|10254831||-11.3208|246.1773|||||||||||||||
russ2000_1299|ATRS|20151115|4.9289|3.1554||1.31|10233575||-12.1622|229.1462|||||||||||||||
russ2000_1299|ATRS|20151215|4.396|2.8143||1.21|9487729||-13.6364|204.3736|||||||||||11.8038|-6.1128|-6.6266||
russ2000_1299|ATRS|20160115|3.8191|2.7485||1.23|9776982||-11.7647|184.2697|||||||||||||||
russ2000_1299|ATRS|20160215|3.7549|2.7024||0.96|10022408||-11.9658|181.1727|||||||||||||||
russ2000_1299|ATRS|20160315|3.0132|2.1686||0.8701|10444826||-14.9111|145.3873|||||||||||12.3188|-7.2946|-7.6561||
russ2000_1299|ATRS|20160415|2.6289|2.2162||1.1|11234640||-16.3437|132.7111|||||||||||||||
russ2000_1299|ATRS|20160515|2.5933|2.1862||0.97|7993431||-16.568|130.9139|||||||||||||||
russ2000_1299|ATRS|20160615|3.3759|2.8459||1.05|8975333||-12.7273|170.4205|||||||||||12.2284|-5.5744|-6.0615||
russ2000_1299|ATRS|20160715|3.3303|2.9005||1|3424452||-16.6667|158.1594|||||||||||||||
russ2000_1299|ATRS|20160815|3.5262|3.0711||1.22|3349703||-15.7407|167.4629|||||||||||||||
russ2000_1299|ATRS|20160915|4.2445|3.6968||1.68|3166377||-13.0769|201.5757|||||||||||13.4788|-5.6408|-6.121||
russ2000_1299|ATRS|20161015|5.5348|5.6288||1.76|2824250||-9.5506|276.0538|||||||||||||||
russ2000_1299|ATRS|20161115|5.1928|5.281||2.02|3151916||-10.1796|258.9948|||||||||||||||
russ2000_1299|ATRS|20161215|6.2811|6.3878||2.33|3120307||-8.4158|313.2751|||||||||||14.1961|-3.911|-4.5004||
russ2000_1299|ATRS|20170115|6.8559|7.9269|-0.9844|2.2|2988545||-6.9264|358.4374|||||||||||||||
russ2000_1299|ATRS|20170215|7.1527|8.27|-0.9625|2.46|2522141||-6.639|373.9542||1.3333|4|3.075|||||||||||
russ2000_1299|ATRS|20170315|7.687|8.892|-1.0719|2.84|2463504||-6.1776|402.0778||1.3333|4|3.575|||||||12.007|-4.272|-4.736||
russ2000_1299|ATRS|20170415|8.365|10.5125||3.12|2233744||-5|435.2541||1.25|5|4.36|||||||||||
russ2000_1299|ATRS|20170515|8.3351|10.5071||2.43|2225067||-5.0179|435.0338||1.25|||||||||||||
russ2000_1299|ATRS|20170615|7.6181|9.6033||3.22|3163022||-5.4902|397.6116||1.25|6|4.4667|||||||13.416|-2.195|-2.84||
russ2000_1299|ATRS|20170715|9.127|12.1077||3.14|7404340||-3.8462|487.7568|||||||||||||||
russ2000_1299|ATRS|20170815|9.0978|12.0746||3.01|6911579||-3.8585|486.4267||1.4|6|4.5083|||||||||||
russ2000_1299|ATRS|20170915|8.6882|11.5311||3.24|6183269||-4.0404|464.5297||1.4|||||||||15.052|-4.278|-5.453||
russ2000_1299|ATRS|20171015|11.2183|17.1216||1.82|6972412||-2.7919|616.318||1.4|6|4.4667|||||||||||
russ2000_1299|ATRS|20171115|4.6411|7.0945||1.85|3172497||-6.7485|255.3794||1.4|6|3.6083|||||||||||
russ2000_1299|ATRS|20171215|4.9258|7.5298||1.99|3372768||-6.3584|271.0469|||||||||||14.039|-2.502|-3.715||
russ2000_1299|ATRS|20180115|6.3549|10.3681||2.09|3572754||-4.5045|347.8174||1.4|||||||||||||
russ2000_1299|ATRS|20180215|5.6679|9.2472||2.2|5085789||-5.0505|310.2155||1.4|||112.3724||0.1333||||||||
russ2000_1299|ATRS|20180315|7.4427|12.1516||2.2|5234355||-3.8462|407.6514||1.4|6|3.6833|110.6124||0.1075||||12.703|-4.958|-6.193||
russ2000_1299|ATRS|20180415|6.375|12.4915||2.34|6406447||-4.8889|352.8472||1.3333|7|4.07|||||||||||
russ2000_1299|ATRS|20180515|7.0266|13.7688||2.61|6511211||-4.4355|388.9275||1.3333|7|4.128|103.0764||0.0567||||||||
russ2000_1299|ATRS|20180615|7.8483|15.3789||2.58|6213004||-3.9711|434.4069||1.3333|||||||||14.162|-3.263|-4.52||
russ2000_1299|ATRS|20180715|7.6732|17.5029||2.67|6263498||-4.3796|431.3774||1.3333|||111.9345||0.055||||||||
russ2000_1299|ATRS|20180815|7.4212|16.928||3.54|5773473||-4.5283|417.2073||1.3333|7|4.1637|111.3145||0.05||||||||
russ2000_1299|ATRS|20180915|8.8774|20.2497||3.36|6826443||-3.7855|499.0743||1.3333|||114.3155||||||17.868|-0.661|-1.936||
russ2000_1299|ATRS|20181015|9.0808|21.9731||2.99|9514954||-2.9412|535.5714||1.3333|7|4.6494|114.3388||0.0675||||||||
russ2000_1299|ATRS|20181115|9.6417|23.3332||3.61|8783693||-2.7701|568.7241||1.4|6|5.3333|122.6087||0.052||||||||
russ2000_1299|ATRS|20181215|8.4932|20.5539||2.72|8425341||-3.1447|500.9813|||||||||||18.821|7.766|6.134||
russ2000_1299|ATRS|20190115|7.2568|11.9992||3.02|8853904||-1.3652|467.9825||1.4|||175.3195|112.3207|0.2233|-0.0025|||||||
russ2000_1299|ATRS|20190215|7.6035|12.5726||3.59|8596751||-1.3029|490.3435||1.4|7|5.75|175.6445|112.7373|0.2167|-0.01|||||||
russ2000_1299|ATRS|20190315|9.2134|15.3119||3.03|9727242||-1.0753|597.1802||1.3333|7|6.0714|174.3203|100.2904|0.2033|-0.06|||23.286|-4.2|-5.539||
russ2000_1299|ATRS|20190415|6.0654|10.8179||2.69|9266235||-1.0563|461.5795||1.3333|||||||||||||
russ2000_1299|ATRS|20190515|6.2149|11.0908||2.79|8873271||-1.0309|473.2236||1.3333|7|5.9857|171.0553|99.8588|0.185|-0.075|||||||
russ2000_1299|ATRS|20190615|6.0014|10.7097||3.29|7088249||-1.0676|456.9616||1.3333|||||||||28.433|-0.854|-2.226||
russ2000_1299|ATRS|20190715|6.1261|13.3026||3.19|6586503||-0.295|552.7497||1.4|5|5.78|153.5888|101.4738|0.225|-0.1|||||||
russ2000_1299|ATRS|20190815|5.5117|11.969||3.24|5304770||-0.3279|497.3379||1.3333|6|5.9833|152.9907|104.0738|0.19|-0.1025|||||||
russ2000_1299|ATRS|20190915|6.4875|14.0882||3.345|5123115||-0.2786|585.3911|334.5|1.3333|||157.7192|||-0.0767|||34.306|2.718|1.043||
russ2000_1299|ATRS|20191015|5.0998|12.0892||3.36|4488570||0.304|536.9412|331|1.3333|||||||||||||
russ2000_1299|ATRS|20191115|5.6423|13.3771||4.73|3386389||0.2747|594.143|340|1.3333|6|6.15|158.5692|117.9|0.16|-0.04|||||||
russ2000_1299|ATRS|20191215|7.5799|17.9709||4.7|3774872||0.2045|825.9241|495|1.3333||||120.4||-0.0367|||37.839|6.415|4.695||
russ2000_1299|ATRS|20200115|5.6374|12.9145||3.67|4705360|||750.1033||1.3333|||194.7537|152.257|0.2983|0.1067|||||||
russ2000_1299|ATRS|20200215|4.7243|10.8227||3.1|5583312|||608.0133||1.3333|||||||||||||
russ2000_1299|ATRS|20200315|3.6392|8.354||2.36|4735610|||516.5484|118|1.3333|6|6.5|191.6815|146.2337|0.29|0.0767|||33.079|-0.725|-2.356||
russ2000_1299|ATRS|20200415|3.2869|8.186||3.24|3822998||0.7519|394.0328|104.5|1.3333|||191.0387|143.6952|0.276|0.068|||||||
russ2000_1299|ATRS|20200515|3.6329|9.0477||2.87|4484561||0.6803|453.6355|161|1.3333|5|6.6|186.122|142.6952|0.2667|0.046|||||||
russ2000_1299|ATRS|20200615|3.6947|9.2016||2.75|4656294||0.6689|473.5027|140.5|1.3333|||||||||32.384|3.704|2.175||
russ2000_1299|ATRS|20200715|3.2724|7.822||2.61|5494143||1.4815|440.1252|67.25|1.3333|||||||||||||
russ2000_1299|ATRS|20200815|3.4057|8.1411||2.83|5088382||1.4235|501.6036|70.25|1.3333|||182.9083|141.5622|0.255|0.06|||||||
russ2000_1299|ATRS|20200915|3.333|7.9673||2.7|4816046||1.4545|433.5051|68.75|1.3333||||140.9308||0.0567|||40.003|6.376|4.996||
russ2000_1299|ATRS|20201015|3.8939|8.5327|0.0947|2.73|3883901||1.7964|501.6827|47.3333|1.3333||||140.9308|||||||||
russ2000_1299|ATRS|20201115|3.4742|7.6131|0.0953|3.12|4103545||2.0134|495.017|46.6667|1.3333|||186.9793|140.9308|0.2567|0.065|||||||
russ2000_1299|ATRS|20201215|4.0105|8.7882|0.1143|3.99|3748394||1.7442|523.3513|52.3333|1.3333||||147.4014||0.0633|||44.133|6.98|51.386||
russ2000_1299|ATRS|20210115|4.3076|5.3434||4.38|3841970||8.6501|715.7264|11.7879|1.3333|||221.0167|187.209|0.286|0.2417|||||||
russ2000_1299|ATRS|20210215|5.1036|6.3308||4.25|3920496||7.3009|785.7976|13.1515|1.3333|6|6.4167|219.7667|184.9445|0.28|0.19|||||||
russ2000_1299|ATRS|20210315|4.5842|5.7317||4.11|4938879||8.1281|701.2322|13.6364|1.3333|||223.3167|186.4612|0.2767|0.144|||42.083|6.239|3.793||
russ2000_1299|ATRS|20210415|4.363|5.4026|0.0067|3.79|5588815||8.9109|702.1997|11.4722|1.3333|||225.2833|188.1945|||||||||
russ2000_1299|ATRS|20210515|4.1794|5.1753|0.0062|3.97|5762822||9.3023|632.9936|10.75|1.3333|6|6.5|227.45|187.6778|0.2633|0.1|||||||
russ2000_1299|ATRS|20210615|4.741|5.8707|0.0067|4.36|5509722||8.2005|695.449|11.4444|1.3333|||||0.25||||44.978|7.619|6.706||
russ2000_1299|ATRS|20210715|4.6298|5.8956|0.0132|4.4|4557142||8.2789|744.4738|11.5263|1.3333|7|6.5714|232.9999|188.8413|0.2629|0.1157|36.2|64.7|||||
russ2000_1299|ATRS|20210815|4.4179|5.6386|0.0123|3.94|4212023||8.6758|678.1707|11.7105|1.2857|7|6.6429|232.9999|188.8413|0.2229|0.1083|31.6|59.1|||||
russ2000_1299|ATRS|20210915|3.6614|4.6731|0.0119|3.64|4535849||10.4683|673.0717|10.2895|1.2857|||232.3107|187.1191|0.2114|0.1014|26.3|53.7|48.191|8.917|5.393||
russ2000_1299|ATRS|20211015|3.2988|4.1053|0.0167|3.74|4021783||11.1765|596.8474|9.6316|1.2857|7|6.6429|232.3107|187.1191|0.2114|0.1014|||||||
russ2000_1299|ATRS|20211115|3.7646|4.6849|0.0193|3.23|2659065||9.7938|630.8577|9.9737|1.2857|7|6.6429|232.2107|186.487|0.21|0.1014|24.9|34.35|||||
russ2000_1299|ATRS|20211215|3.2406|4.0329|0.0157|3.57|2768411||12.0635|540.7352|8.3684|1.2857|6|6.3333|226.3681|182.4173|0.1783|0.09|24.7|29.05|||||
russ2000_1299|ATRS|20220115|3.3959|4.2261|0.0176|3.37|3361256||10.6443|596.8492|9.3947|1.3333|6|6.3333|263.8156|224.9628|0.3025|0.182|29.3|62.65|||||
russ2000_1299|ATRS|20220215|3.3182|4.1295|0.0179|3.49|||10.6145|610.4526|9|1.3333|||263.3756|224.7462|||||||||