russ2000_0438|ATRO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0438|ATRO|1|Astronics Corp PS Ratio|Astronics Corp Price to Book Value|Astronics Corp PEG Ratio|Astronics Corp Price (USD)|Astronics Corp Short Interest|Astronics Corp Dividend Yield|Astronics Corp Earnings Yield|Astronics Corp Market Cap (USD)|Astronics Corp PE Ratio|Astronics Corp Consensus Recommendation|Astronics Corp Price Target Num Estimates|Astronics Corp Price Target (USD)|Astronics Corp Revenue Estimates for Next Fiscal Year (USD)|Astronics Corp Revenue Estimates for Current Fiscal Year (USD)|Astronics Corp EPS Estimates for Next Fiscal Year (USD)|Astronics Corp EPS Estimates for Current Fiscal Year (USD)|Astronics Corp EBITDA Estimates for Current Fiscal Year (USD)|Astronics Corp EBITDA Estimates for Next Fiscal Year (USD)|Astronics Corp Revenue (Quarterly) (USD)|Astronics Corp EBITDA (Quarterly) (USD)|Astronics Corp Net Income (Quarterly) (USD)||
russ2000_0438|ATRO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0438|ATRO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0438|ATRO|5|14.1134235172|14.128125|14.0660247593|30.1009345794|20.9104204753|1.76139937107|14.0900360144|30.0782608696|14.0664010624|10.1|27.9692307692|27.9692307692|20.9577464789|16.5588235294|21.8823529412|18.6333333333|17.0909090909|20.9577464789|91.3133333333|91.3133333333|91.3133333333||
russ2000_0438|ATRO|6|961|960|727|535|547|7632|833|460|753|180|65|65|71|68|68|60|66|71|150|150|150||
russ2000_0438|ATRO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0438|ATRO|19780115||||0.2097||||||||||||||||||0.2097|
russ2000_0438|ATRO|19780215||||0.2097|||||||||||||||||||
russ2000_0438|ATRO|19780315||||0.2794|||||||||||||||||||
russ2000_0438|ATRO|19780415||||0.3318|||||||||||||||||||
russ2000_0438|ATRO|19780515||||0.3144|||||||||||||||||||
russ2000_0438|ATRO|19780615||||0.262|||||||||||||||||||
russ2000_0438|ATRO|19780715||||0.262|||||||||||||||||||
russ2000_0438|ATRO|19780815||||0.2445|||||||||||||||||||
russ2000_0438|ATRO|19780915||||0.2445|||||||||||||||||||
russ2000_0438|ATRO|19781015||||0.2271|||||||||||||||||||
russ2000_0438|ATRO|19781115||||0.2445|||||||||||||||||||
russ2000_0438|ATRO|19781215||||0.262|||||||||||||||||||
russ2000_0438|ATRO|19790115||||0.262|||||||||||||||||||
russ2000_0438|ATRO|19790215||||0.2968|||||||||||||||||||
russ2000_0438|ATRO|19790315||||0.3144|||||||||||||||||||
russ2000_0438|ATRO|19790415||||0.2968|||||||||||||||||||
russ2000_0438|ATRO|19790515||||0.2968|||||||||||||||||||
russ2000_0438|ATRO|19790615||||0.3144|||||||||||||||||||
russ2000_0438|ATRO|19790715||||0.2968|||||||||||||||||||
russ2000_0438|ATRO|19790815||||0.4017|||||||||||||||||||
russ2000_0438|ATRO|19790915||||0.4017|||||||||||||||||||
russ2000_0438|ATRO|19791015||||0.4017|||||||||||||||||||
russ2000_0438|ATRO|19791115||||0.4366|||||||||||||||||||
russ2000_0438|ATRO|19791215||||0.4366|||||||||||||||||||
russ2000_0438|ATRO|19800115||||0.5415|||||||||||||||||||
russ2000_0438|ATRO|19800215||||0.6112|||||||||||||||||||
russ2000_0438|ATRO|19800315||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19800415||||0.5415|||||||||||||||||||
russ2000_0438|ATRO|19800515||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19800615||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19800715||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19800815||||0.5415|||||||||||||||||||
russ2000_0438|ATRO|19800915||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19801015||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19801115||||0.6112|||||||||||||||||||
russ2000_0438|ATRO|19801215||||0.5415|||||||||||||||||||
russ2000_0438|ATRO|19810115||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19810215||||0.4716|||||||||||||||||||
russ2000_0438|ATRO|19810315||||0.4716|||||||||||||||||||
russ2000_0438|ATRO|19810415||||0.5764|||||||||||||||||||
russ2000_0438|ATRO|19810515||||0.5415|||||||||||||||||||
russ2000_0438|ATRO|19810615||||0.6637|||||||||||||||||||
russ2000_0438|ATRO|19810715||||0.5764|||||||||||||||||||
russ2000_0438|ATRO|19810815||||0.6288|||||||||||||||||||
russ2000_0438|ATRO|19810915||||0.5065|||||||||||||||||||
russ2000_0438|ATRO|19811015||||0.6637|||||||||||||||||||
russ2000_0438|ATRO|19811115||||0.716|||||||||||||||||||
russ2000_0438|ATRO|19811215||||0.7684|||||||||||||||||||
russ2000_0438|ATRO|19820115||||0.7859|||||||||||||||||||
russ2000_0438|ATRO|19820215||||0.8734|||||||||||||||||||
russ2000_0438|ATRO|19820315||||0.7859|||||||||||||||||||
russ2000_0438|ATRO|19820415||||0.8209|||||||||||||||||||
russ2000_0438|ATRO|19820515||||0.7859|||||||||||||||||||
russ2000_0438|ATRO|19820615||||0.716|||||||||||||||||||
russ2000_0438|ATRO|19820715||||0.6637|||||||||||||||||||
russ2000_0438|ATRO|19820815||||0.6112|||||||||||||||||||
russ2000_0438|ATRO|19820915||||0.6288|||||||||||||||||||
russ2000_0438|ATRO|19821015||||0.6811|||||||||||||||||||
russ2000_0438|ATRO|19821115||||0.6811|||||||||||||||||||
russ2000_0438|ATRO|19821215||||0.7684|||||||||||||||||||
russ2000_0438|ATRO|19830115||||0.9082|||||||||||||||||||
russ2000_0438|ATRO|19830215||||0.9431|||||||||||||||||||
russ2000_0438|ATRO|19830315||||1.205|||||||||||||||||||
russ2000_0438|ATRO|19830415||||1.3274|||||||||||||||||||
russ2000_0438|ATRO|19830515||||1.3274|||||||||||||||||||
russ2000_0438|ATRO|19830615||||0.992|||||||||||||||||||
russ2000_0438|ATRO|19830715||||1.0619|||||||||||||||||||
russ2000_0438|ATRO|19830815||||0.992|||||||||||||||||||
russ2000_0438|ATRO|19830915||||1.1178|||||||||||||||||||
russ2000_0438|ATRO|19831015||||1.0619|||||||||||||||||||
russ2000_0438|ATRO|19831115||||1.1877|||||||||||||||||||
russ2000_0438|ATRO|19831215||||1.1039|||||||||||||||||||
russ2000_0438|ATRO|19840115||||1.0619|||||||||||||||||||
russ2000_0438|ATRO|19840215||||1.1598|||||||||||||||||||
russ2000_0438|ATRO|19840315||||1.1877|||||||||||||||3.5|3.5|0.3||
russ2000_0438|ATRO|19840415||||1.1598||||12.8046|||||||||||||||
russ2000_0438|ATRO|19840515||||1.006||||10.8461|||||||||||||||
russ2000_0438|ATRO|19840615||||1.006||||10.8461|||||||||||2.8|2.8|0.1||
russ2000_0438|ATRO|19840715||||1.0396||||11.2082|||||||||||||||
russ2000_0438|ATRO|19840815||||1.006||||10.8461|||||||||||||||
russ2000_0438|ATRO|19840915||||1.006||||10.8461|||||||||||2.6|2.6|0.2||
russ2000_0438|ATRO|19841015||||1.006||||10.8461|||||||||||||||
russ2000_0438|ATRO|19841115||||1.0396||||11.2082|||||||||||||||
russ2000_0438|ATRO|19841215|0.8677|1.6947||1.006||||10.8461|||||||||||3.6|-7.2|0.6||
russ2000_0438|ATRO|19850115|0.8967|1.7513||1.2184||||13.136|||||||||||||||
russ2000_0438|ATRO|19850215|1.0509|2.0525||1.3972||||15.0637|||||||||||||||
russ2000_0438|ATRO|19850315|1.2919|2.5232||1.4867||||16.0281|||||||||||3.6|3.6|0.3||
russ2000_0438|ATRO|19850415|1.253|2.4668||1.5873||0.4967||17.1128|||||||||||||||
russ2000_0438|ATRO|19850515|1.3294|2.6173||1.4039||0.4865||15.1363|||||||||||||||
russ2000_0438|ATRO|19850615|1.2013|2.365||1.2787||0.6166||13.7865|||||||||||2.8|2.8|0.1||
russ2000_0438|ATRO|19850715|1.0949|2.1601||1.0999||0.6629||11.8912|||||||||||||||
russ2000_0438|ATRO|19850815|0.9112|1.7976||1.0373||0.7168||11.214|||||||||||||||
russ2000_0438|ATRO|19850915|0.9112|1.7976||1.0999||0.8089||11.8912|||||||||||2.8|2.8|0.1||
russ2000_0438|ATRO|19851015|0.8975|1.7976||1.0373||0.7054||11.214|||||||||||||||
russ2000_0438|ATRO|19851115|0.89|1.7825||1.0373||0.8855||11.214|||||||||||||||
russ2000_0438|ATRO|19851215|0.8749|1.7522||1.1357||0.9008||12.5472|||||||||||4|-7.9|0.4||
russ2000_0438|ATRO|19860115|1.0302|1.8946||1.3235||0.7464||14.6217|||||||||||||||
russ2000_0438|ATRO|19860215|1.0818|1.9895||1.0641||0.7108||11.7567|||||||||||||||
russ2000_0438|ATRO|19860315|0.942|1.7323||1.2519||0.8164||13.5341|||||||||||4.3|4.3|0.4||
russ2000_0438|ATRO|19860415|0.979|1.854||1.3682||0.7464||14.7912|||||||||||||||
russ2000_0438|ATRO|19860515|1.1469|2.1719||1.2519||0.6371||13.5346|||||||||||||||
russ2000_0438|ATRO|19860615|0.9791|1.8541||1.1947||1.1698||13.2496|||||||||||3.8|3.8|0.1||
russ2000_0438|ATRO|19860715|0.8036|1.6629||1.1304||1.338||12.5362|||||||||||||||
russ2000_0438|ATRO|19860815|0.7826|1.6194||1.1304||1.374||12.5362|||||||||||||||
russ2000_0438|ATRO|19860915|0.7826|1.6194||1.0945||1.374||12.1389|||||||||||3.9|3.9|0.2||
russ2000_0438|ATRO|19861015|0.7138|1.5759||1.0802||1.4119||11.9805|||||||||||||||
russ2000_0438|ATRO|19861115|0.7532|1.6629||1.0659||1.1171||11.8214|||||||||||||||
russ2000_0438|ATRO|19861215|0.7138|1.5759||1.0087||1.1788||11.2911|||||||||||5.1|-9.7|0.3||
russ2000_0438|ATRO|19870115|0.6516|1.377||1.1304||1.2122||12.6534|||||||||||||||
russ2000_0438|ATRO|19870215|0.7071|1.4942||1.1589||1.1171||12.9731|||||||||||||||
russ2000_0438|ATRO|19870315|0.7487|1.5821||1.2233||1.0551||13.694|||||||||||5|5|0.3||
russ2000_0438|ATRO|19870415|0.7254|1.5821||1.1947||1.0551||13.3735|||||||||||||||
russ2000_0438|ATRO|19870515|0.7254|1.5821||0.9157||0.8464||10.2501|||||||||||||||
russ2000_0438|ATRO|19870615|0.5338|1.1641||0.8871||1.1503||9.9304|||||||||||3.5|3.5|-0.2||
russ2000_0438|ATRO|19870715|0.5844|1.25||0.8241||1.0713||9.2252|||||||||||||||
russ2000_0438|ATRO|19870815|0.5259|1.125||0.578||1.1903||6.4704|||||||||||||||
russ2000_0438|ATRO|19870915|0.4383|0.9375||0.6696||1.4283||7.4953|||||||||||4.2|4.2|0.1||
russ2000_0438|ATRO|19871015|0.4607|1.0001||0.5494||1.339||6.1502|||||||||||||||
russ2000_0438|ATRO|19871115|0.4031|0.8751||0.641||2.5556||7.1756|||||||||||||||
russ2000_0438|ATRO|19871215|0.3851|0.8359||0.4865||2.6753||5.5271|||||||||||4.8|-11.3|-0.4||
russ2000_0438|ATRO|19880115|0.3344|0.7044||0.4579||3.1456||5.2019|||||||||||||||
russ2000_0438|ATRO|19880215|0.3344|0.7044||0.5494||3.1456||6.2421|||||||||||||||
russ2000_0438|ATRO|19880315|0.3528|0.7431||0.5494||2.9818||6.2421|||||||||||5.2|5.2|||
russ2000_0438|ATRO|19880415|0.31|0.658||0.5208||3.1456||5.9169|||||||||||||||
russ2000_0438|ATRO|19880515|0.3027|0.6425||0.475||5.0135||5.3972|||||||||||||||
russ2000_0438|ATRO|19880615|0.31|0.658||0.4865||5.0135||3.6875|||||||||||5.3|5.3|0.1||
russ2000_0438|ATRO|19880715|0.2436|0.4132||0.5036||5.0135||3.8173|||||||||||||||
russ2000_0438|ATRO|19880815|0.2436|0.4132||0.4865||5.0135||3.6875|||||||||||||||
russ2000_0438|ATRO|19880915|0.2923|0.4958||0.4865||4.1781||3.6875|||||||||||5.3|5.3|-0.1||
russ2000_0438|ATRO|19881015|0.1755|0.3445||0.3665||6.0134||2.7778|||||||||||||||
russ2000_0438|ATRO|19881115|0.1825|0.3582||0.3512||5.9274||2.6619|||||||||||||||
russ2000_0438|ATRO|19881215|0.1685|0.3307||0.3359||6.4213||2.5462|||||||||||6.2|-14.8|||
russ2000_0438|ATRO|19890115|0.1707|0.5541||0.3817||5.9274||4.316|||||||||||||||
russ2000_0438|ATRO|19890215|0.1575|0.5115||0.397||6.4213||4.4886|||||||||||||||
russ2000_0438|ATRO|19890315|0.1575|0.5115||0.3665||6.4213||4.1433|||||||||||5.7|5.7|-0.4||
russ2000_0438|ATRO|19890415|0.1538|0.5115||0.2748||6.4213||3.1075|||||||||||||||
russ2000_0438|ATRO|19890515|0.1218|0.405||0.2748||8.31||3.1075|||||||||||||||
russ2000_0438|ATRO|19890615|0.1154|0.3836||0.2443||8.7717||2.7622|||||||||||5.1|0.1|-0.7||
russ2000_0438|ATRO|19890715|0.1134|0.3946||0.229||9.8682||2.5893|||||||||||||||
russ2000_0438|ATRO|19890815|0.0993|0.3453||0.1985||11.2772||2.2443|||||||||||||||
russ2000_0438|ATRO|19890915|0.1063|0.3699||0.2138||10.5272||2.4171|||||||||||5.5||-0.9||
russ2000_0438|ATRO|19891015|0.0924|0.3396||0.1985||13.1576||2.2443|||||||||||||||
russ2000_0438|ATRO|19891115|0.0924|0.3396||0.1374||13.1576||1.5539|||||||||||||||
russ2000_0438|ATRO|19891215|0.0616|0.2264||0.1451||19.7363|-118.2032|1.6401|||||||||||5.9|-0.2|||
russ2000_0438|ATRO|19900115|0.0698|0.2476||0.1451||18.0472|-172.7159|1.6401|||||||||||||||
russ2000_0438|ATRO|19900215|0.0777|0.2759||0.1145||16.1945|-115.1772|1.2951|||||||||||||||
russ2000_0438|ATRO|19900315|0.0638|0.2264||0.1145||19.1374|-136.1069|1.2951|||||||||||5.8|0.8|||
russ2000_0438|ATRO|19900415|0.0694|0.2476||0.1298||18.0472||1.4674|||||||||||||||
russ2000_0438|ATRO|19900515|0.0496|0.1769||0.0954||||1.0789||||||||||||||0.0954|0.1374
russ2000_0438|ATRO|19900615|0.0694|0.2476||0.1298||||1.4674|||||||||||5.1|0.9|0.1||
russ2000_0438|ATRO|19900715|0.0873|0.3086||0.229||||2.5665|||||||||||||||
russ2000_0438|ATRO|19900815|0.1349|0.4769||0.1832||||2.0534|||||||||||||||
russ2000_0438|ATRO|19900915|0.0893|0.3156||0.1565||||1.7538|||||||||||5.6|1|0.1||
russ2000_0438|ATRO|19901015|0.0757|0.276||0.1832|9938|||2.0534|||||||||||||||
russ2000_0438|ATRO|19901115|0.0776|0.2829||0.1794|21689|||2.0107|||||||||||||||
russ2000_0438|ATRO|19901215|0.0757|0.276||0.1374|3877|||1.5344|||||||||||7.1|1.4|0.2||
russ2000_0438|ATRO|19910115|0.0691|0.253||0.1298||||1.449|||||||||||||||
russ2000_0438|ATRO|19910215|0.0764|0.2797||0.1794|9973|||2.0031|||||||||||||||
russ2000_0438|ATRO|19910315|0.1164|0.4262||0.2596|17006|||2.8979|4.5415||||||||||6.8|1.4|0.3||
russ2000_0438|ATRO|19910415|0.1263|0.4515||0.2901|23704||20.7951|3.1929|5.3434||||||||||||||
russ2000_0438|ATRO|19910515|0.1122|0.4013||0.229|1423||23.3944|2.5205|4.6755||||||||||||||
russ2000_0438|ATRO|19910615|0.1052|0.3762||0.229|6599||24.9568|2.5205|4.0069||||||||||6|1.2|0.2||
russ2000_0438|ATRO|19910715|0.0914|0.3412||0.3512|7216||34.0261|3.8679|2.9389||||||||||||||
russ2000_0438|ATRO|19910815|0.1698|0.6337||0.3665|8898||18.3228|4.0363|5.4577||||||||||||||
russ2000_0438|ATRO|19910915|0.1437|0.5362||0.3359|7312||21.655|3.6998|4.6179||||||||||5.8|1.1|0.2||
russ2000_0438|ATRO|19911015|0.1425|0.5211||0.3512|19014||24.7484|3.8679|4.0407||||||||||||||
russ2000_0438|ATRO|19911115|0.1361|0.4974||0.2596|1947||25.925|2.8589|3.8573||||||||||||||
russ2000_0438|ATRO|19911215|0.1037|0.379||0.2901|6482||34.0278|3.3201|2.9388||||||||||7|1.5|0.5||
russ2000_0438|ATRO|19920115|0.102|0.3921||0.3054|139||44.7205|3.4949|2.2361||||||||||||||
russ2000_0438|ATRO|19920215|0.1516|0.5825||0.4123|28478||27.9508|4.7181|3.5777||||||||||||||
russ2000_0438|ATRO|19920315|0.1604|0.6161|0.0238|0.3512|15393||27.9508|4.2003|3.5777||||||||||5.9|1.3|0.4||
russ2000_0438|ATRO|19920415|0.1467|0.5234|0.0238|0.3359|2715||35.5089|4.0177|2.8162||||||||||||||
russ2000_0438|ATRO|19920515|0.1436|0.5122|0.0218|0.2901|4023||40.832|3.47|2.4491||||||||||||||
russ2000_0438|ATRO|19920615|0.1186|0.4232|0.0186|0.3054|1091||44.7503|3.612|2.2346||||||||||5.3|0.9|-0.8||
russ2000_0438|ATRO|19920715|0.1196|0.4393||0.2748|3379||11.3428|3.2507|8.8162||||||||||||||
russ2000_0438|ATRO|19920815|0.1162|0.4271||0.2519|||11.6663|2.9798|8.5717||||||||||||||
russ2000_0438|ATRO|19920915|0.1096|0.4027||0.3054|||12.374|3.612|8.0815||||||||||5.7|1.1|0.3||
russ2000_0438|ATRO|19921015|0.1256|0.4277||0.3054|19713||13.2333|3.612|7.5567||||||||||||||
russ2000_0438|ATRO|19921115|0.1256|0.4277||0.3359|2372||13.2333|3.9729|7.5567||||||||||||||
russ2000_0438|ATRO|19921215|0.15|0.5109||0.313|8782||10.8277|3.6364|9.2356||||||||||6.9|1.7|0.6||
russ2000_0438|ATRO|19930115|0.1546|0.4327||0.3054|2631||8.9548|3.548|11.1672||||||||||||||
russ2000_0438|ATRO|19930215|0.1392|0.3894||0.2901|15859||8.5067|3.3704|11.7555||||||||||||||
russ2000_0438|ATRO|19930315|0.1314|0.3677||0.2901|8380||10.0087|3.4423|9.9913||||||||||6.6|1.5|0.4||
russ2000_0438|ATRO|19930415|0.1301|0.3792||0.313|8648||11.3428|3.7139|8.8162||||||||||||||
russ2000_0438|ATRO|19930515|0.1373|0.4003||0.3054|4782||10.2081|3.6236|9.7962||||||||||||||
russ2000_0438|ATRO|19930615|0.1373|0.4003||0.3054|5324||10.7458|3.6236|9.306||||||||||5.3|0.9|-0.2||
russ2000_0438|ATRO|19930715|0.1262|0.3882|0.0198|0.2901|1775||28.6554|3.4423|3.4897||||||||||||||
russ2000_0438|ATRO|19930815|0.1297|0.399|0.0209|0.2901|462||28.6554|3.4423|3.4897||||||||||||||
russ2000_0438|ATRO|19930915|0.1262|0.3882|0.0198|0.2901|864||30.2473|3.4423|3.3061||||||||||5.8|1.2|0.3||
russ2000_0438|ATRO|19931015|0.1466|0.4373|0.03|0.3436|1970||25.9253|4.0764|3.8572||||||||||||||
russ2000_0438|ATRO|19931115|0.1466|0.4373|0.03|0.3817|16982||25.9253|4.5294|3.8572||||||||||||||
russ2000_0438|ATRO|19931215|0.1746|0.5206|0.0357|0.3665|22173||21.7781|4.314|4.5918||||||||||6.3|2.2|0.7||
russ2000_0438|ATRO|19940115|0.1614|0.4589|0.0118|0.3817|5251||28.3571|4.4938|3.5265||||||||||||||
russ2000_0438|ATRO|19940215|0.1412|0.4016|0.0103|0.3054|14488|1.0691|32.4068|3.5952|3.0858||||||||||||||
russ2000_0438|ATRO|19940315|0.1412|0.4016|0.0103|0.3359|11929|0.9763|32.4068|3.9544|3.0858||||||||||6.1|0.8|||
russ2000_0438|ATRO|19940415|0.1538|0.4162|0.0346|0.2901|10930|1.0691|21.6553|3.4153|4.6178||||||||||||||
russ2000_0438|ATRO|19940515|0.1329|0.3595|0.0299|0.2901|6916|1.0691|25.0737|3.4153|3.9882||||||||||||||
russ2000_0438|ATRO|19940615|0.1468|0.3974|0.0331|0.2901|1740|1.0691|22.6848|3.3809|4.4082||||||||||5.3|0.8|0.1||
russ2000_0438|ATRO|19940715|0.1329|0.3559|0.1117|0.2901|186|1.1817|35.8195|3.3809|2.7918||||||||||||||
russ2000_0438|ATRO|19940815|0.1329|0.3559|0.1117|0.2901||1.1817|35.8195|3.3809|2.7918||||||||||||||
russ2000_0438|ATRO|19940915|0.1399|0.3746|0.1175|0.2596|1423|1.1817|34.0271|3.0853|2.9388||||||||||6.1|1.3|0.4||
russ2000_0438|ATRO|19941015|0.1066|0.2836|0.0672|0.2748|3848|1.4033|47.6451|3.2665|2.0989||||||||||||||
russ2000_0438|ATRO|19941115|0.128|0.3403|0.0806|0.2443|1438|1.4033|39.7053|2.904|2.5186||||||||||||||
russ2000_0438|ATRO|19941215|0.1138|0.3025|0.0716|0.2748||1.4033|44.6624|3.2665|2.239||||||||||7.4|2.1|0.7||
russ2000_0438|ATRO|19950115|0.1118|0.269|0.2137|0.3054|1164|1.2476|46.7889|3.4638|2.1373||||||||||||||
russ2000_0438|ATRO|19950215|0.1327|0.3193|0.2537|0.29|2753||39.4122|3.289|2.5373||||||||||||||
russ2000_0438|ATRO|19950315|0.1397|0.3363|0.2672|0.3054|6145||37.4236|3.4703|2.6721||||||||||7.2|1.3|0.3||
russ2000_0438|ATRO|19950415|0.1332|0.3274|0.0264|0.3205|3303||44.2277|3.6412|2.261||||||||||||||
russ2000_0438|ATRO|19950515|0.1464|0.36|0.029|0.3587|5225||40.2182|4.0758|2.4864||||||||||||||
russ2000_0438|ATRO|19950615|0.1598|0.3928|0.0316|0.3587|206||36.8639|4.0742|2.7127||||||||||6.2|1.1|0.2||
russ2000_0438|ATRO|19950715|0.1577|0.4047|0.0643|0.3587|6823||38.8839|4.0742|2.5718||||||||||||||
russ2000_0438|ATRO|19950815|0.1512|0.388|0.0616|0.3818|4529||40.5543|4.3357|2.4658||||||||||||||
russ2000_0438|ATRO|19950915|0.1512|0.388|0.0616|0.3665|9300||40.5543|4.1619|2.4658||||||||||6.3|1.5|0.5||
russ2000_0438|ATRO|19951015|0.1474|0.3704|0.0537|0.3665|1836||43.4509|4.1619|2.3015||||||||||||||
russ2000_0438|ATRO|19951115|0.1506|0.3784|0.0549|0.3894|15626||42.5349|4.4222|2.351||||||||||||||
russ2000_0438|ATRO|19951215|0.1631|0.4099|0.0594|0.4274|4165||39.2643|4.8545|2.5468||||||||||8.8|2.2|0.9||
russ2000_0438|ATRO|19960115|0.1947|0.4349|0.0839|0.5038|5059||33.7655|5.5954|2.9616||||||||||||||
russ2000_0438|ATRO|19960215|0.2661|0.5942|0.1146|0.5955|7836||24.7107|6.6142|4.0468||||||||||||||
russ2000_0438|ATRO|19960315|0.2596|0.5846|0.1118|0.565|331||25.3241|6.3271|3.9488||||||||||9.6|1.4|0.4||
russ2000_0438|ATRO|19960415|0.2456|0.5718|0.2588|0.6566|3970||26.6559|7.8291|3.7515||||||||||||||
russ2000_0438|ATRO|19960515|0.2649|0.6168|0.2792|0.794|3132||24.7107|9.4676|4.0468||||||||||||||
russ2000_0438|ATRO|19960615|0.323|0.7523|0.3405|0.6718|1094||20.2626|8.0107|4.9352||||||||||9.7|1.4|0.4||
russ2000_0438|ATRO|19960715|0.3094|0.6992|0.4637|0.687|922||21.8124|8.1923|4.5845||||||||||||||
russ2000_0438|ATRO|19960815|0.2965|0.6701|0.4444|0.8551|7207||22.7592|10.1962|4.3938||||||||||||||
russ2000_0438|ATRO|19960915|0.3222|0.7282|0.4829|0.7633|331||20.9433|9.1023|4.7748||||||||||9.1|2|0.7||
russ2000_0438|ATRO|19961015|0.2752|0.5981|0.3186|0.6566|654||24.9823|7.3803|4.0028||||||||||||||
russ2000_0438|ATRO|19961115|0.2453|0.5331|0.284|0.5878|323||28.0295|6.6072|3.5677||||||||||||||
russ2000_0438|ATRO|19961215|0.2244|0.4878|0.2599|0.6108|3299||30.6319|7.0697|3.2646||||||||||10.1|1|1.3||
russ2000_0438|ATRO|19970115|0.2172|0.4777||0.7634|1884||25.2821|8.8361|3.9554||||||||||||||
russ2000_0438|ATRO|19970215|0.2823|0.621||0.7634|16243||19.4484|8.9787|5.1418||||||||||||||
russ2000_0438|ATRO|19970315|0.266|0.5946||0.7482|5950||20.6376|8.8005|4.8455||||||||||9.6|1.8|0.6||
russ2000_0438|ATRO|19970415|0.2562|0.57|0.3251|0.7865|836||23.176|9.2513|4.3148||||||||||||||
russ2000_0438|ATRO|19970515|0.2587|0.5756|0.3283|0.7787|1679||22.9505|9.1587|4.3572||||||||||||||
russ2000_0438|ATRO|19970615|0.2613|0.5814|0.3317|0.7711|214||22.7206|9.0696|4.4013||||||||||9.7|1.7|0.6||
russ2000_0438|ATRO|19970715|0.2492|0.5948|0.1527|0.8856|989||25.338|10.4167|3.9466||||||||||||||
russ2000_0438|ATRO|19970815|0.2972|0.7092|0.1821|0.9161|14827||21.2509|10.7748|4.7057||||||||||||||
russ2000_0438|ATRO|19970915|0.2924|0.6979|0.1792|1.0917|1611||21.5965|12.84|4.6304||||||||||10.2|2.3|0.9||
russ2000_0438|ATRO|19971015|0.4116|0.9845|0.2076|1.1757|2284||16.3482|13.8289|6.1169||||||||||||||
russ2000_0438|ATRO|19971115|0.389|0.9305|0.1962|1.0994|3551||17.2968|12.9309|5.7814||||||||||||||
russ2000_0438|ATRO|19971215|0.3618|0.8655|0.1825|1.1604|83||18.596|13.5574|5.3775||||||||||11.5|2.9|1.4||
russ2000_0438|ATRO|19980115|0.3293|0.6764|0.0488|1.0077|1669||26.1362|11.7733|3.8261||||||||||||||
russ2000_0438|ATRO|19980215|0.3246|0.6665|0.0481|1.1619|135||26.5213|13.574|3.7706||||||||||||||
russ2000_0438|ATRO|19980315|0.3478|0.7168|0.0516|1.1291|25||24.7472|13.237|4.0409||||||||||11.1|2|0.7||
russ2000_0438|ATRO|19980415|0.3274|0.6916|0.0583|1.5546|25||25.9572|18.2249|3.8525||||||||||||||
russ2000_0438|ATRO|19980515|0.4685|0.9895|0.0834|1.571|3635||18.1436|18.4167|5.5116||||||||||||||
russ2000_0438|ATRO|19980615|0.478|1.0097|0.0851|1.8|435||17.7807|21.1025|5.6241||||||||||10.3|2|0.8||
russ2000_0438|ATRO|19980715|0.4884|0.9786|0.1101|1.4658|25||18.2334|17.1844|5.4844||||||||||||||
russ2000_0438|ATRO|19980815|0.397|0.7955|0.0895|1.2764|5889||22.4286|14.9636|4.4586||||||||||||||
russ2000_0438|ATRO|19980915|0.3772|0.7557|0.0851|1.26|526||23.61|14.7718|4.2355||||||||||11.7|2.5|1||
russ2000_0438|ATRO|19981015|0.3309|0.6486|0.1001|1.368|575||26.832|16.0379|3.7269||||||||||||||
russ2000_0438|ATRO|19981115|0.3948|0.7738|0.1194|1.512|114||22.492|17.7261|4.446||||||||||||||
russ2000_0438|ATRO|19981215|0.3794|0.7436|0.1147|1.386|704||23.4039|16.3415|4.2728||||||||||13.1|3.7|1.7||
russ2000_0438|ATRO|19990115|0.3615|0.6731|0.2098|1.638|838||25.2567|19.3127|3.9593||||||||||||||
russ2000_0438|ATRO|19990215|0.4117|0.7666|0.239|1.53|378||22.1766|18.0393|4.5092||||||||||||||
russ2000_0438|ATRO|19990315|0.46|0.8565|0.267|1.368|1903||19.8502|16.1322|5.0377||||||||||12.3|2.4|0.9||
russ2000_0438|ATRO|19990415|0.3644|0.6628|0.2175|1.35|1342||25.7443|15.9199|3.8844||||||||||||||
russ2000_0438|ATRO|19990515|0.3693|0.6717|0.2205|1.296|730||25.401|15.2831|3.9369||||||||||||||
russ2000_0438|ATRO|19990615|0.3693|0.6717|0.2205|1.44|1020||25.401|17.0025|3.9369||||||||||11.1|2.2|0.9||
russ2000_0438|ATRO|19990715|0.408|0.7344|0.2512|1.566|2669||23.0918|18.4903|4.3305||||||||||||||
russ2000_0438|ATRO|19990815|0.4128|0.743|0.2541|1.368|518||22.8233|16.1524|4.3815||||||||||||||
russ2000_0438|ATRO|19990915|0.3768|0.6782|0.232|1.224|342||25.0039|14.6129|3.9994||||||||||12|2.7|1.1||
russ2000_0438|ATRO|19991015|0.3281|0.5496|0.2947|1.404|806||29.0818|16.7618|3.4386||||||||||||||
russ2000_0438|ATRO|19991115|0.3848|0.6447|0.3457|1.386|194||24.7941|16.5469|4.0332||||||||||||||
russ2000_0438|ATRO|19991215|0.3725|0.624|0.3346|1.476|1274||25.6151|17.6214|3.9039||||||||||15.1|3.6|1.8||
russ2000_0438|ATRO|20000115|0.3469|0.6301|0.2036|1.494|6535||26.5971|17.9501|3.7598||||||||||||||
russ2000_0438|ATRO|20000215|0.3469|0.6301|0.2036|1.323|1882||26.5971|15.8956|3.7598||||||||||||||
russ2000_0438|ATRO|20000315|0.3041|0.5523|0.1784|1.656|14305||30.3431|19.9479|3.2956||||||||||15.15|2.396|1.008||
russ2000_0438|ATRO|20000415|0.3023|0.5708|0.2696|1.44|1882||28.3469|17.3447|3.5277||||||||||||||
russ2000_0438|ATRO|20000515|0.2844|0.537|0.2536|1.2285|4539||30.131|14.7972|3.3188||||||||||||||
russ2000_0438|ATRO|20000615|0.2923|0.5521|0.2607|1.332|1479||29.3111|16.045|3.4117||||||||||16.101|2.892|1.118||
russ2000_0438|ATRO|20000715|0.2696|0.5351|0.2258|1.458|1869||30.3896|17.5617|3.2906||||||||||||||
russ2000_0438|ATRO|20000815|0.3206|0.6363|0.2685|1.512|571||25.5549|18.2121|3.9131||||||||||||||
russ2000_0438|ATRO|20000915|0.3188|0.6327|0.267|1.539|215||25.7009|18.5373|3.8909||||||||||17.408|3.364|1.44||
russ2000_0438|ATRO|20001015|0.321|0.6454|0.1929|1.6632|747||24.9778|20.0429|4.0036||||||||||||||
russ2000_0438|ATRO|20001115|0.3455|0.6947|0.2076|1.8018|10641||23.2034|21.7132|4.3097||||||||||||||
russ2000_0438|ATRO|20001215|0.3191|0.6416|0.1917|1.9008|5015||25.1256|22.9062|3.98||||||||||-6.09|0.59|2.529||
russ2000_0438|ATRO|20010115|0.6169|0.6426|1.3174|2.3563|477||22.2562|28.732|4.4931||||||||||||||
russ2000_0438|ATRO|20010215|0.7932|0.8262|1.6938|2.2771|648||17.3103|27.7662|5.7769||||||||||||||
russ2000_0438|ATRO|20010315|0.7593|0.7909|1.6214|2.7127|3002||18.0831|33.2036|5.53||||||||||19.923|3.101|1.206||
russ2000_0438|ATRO|20010415|0.8105|0.8815|0.8188|2.9958|24252||16.4377|36.9253|6.0836||||||||||||||
russ2000_0438|ATRO|20010515|0.9371|1.0192|0.9467|2.5661|49006||14.2164|31.6293|7.0341||||||||||||||
russ2000_0438|ATRO|20010615|0.66|0.7179|0.6668|2.4125|77782||20.1845|29.7355|4.9543||||||||||21.944|3.634|1.479||
russ2000_0438|ATRO|20010715|0.609|0.8196|0.5355|2.3674|84046||20.7843|33.9579|4.8113||||||||||||||
russ2000_0438|ATRO|20010815|0.6772|0.9113|0.5954|2.2177|77882||18.6919|31.8097|5.3499||||||||||||||
russ2000_0438|ATRO|20010915|0.6226|0.8379|0.5475|1.9008|78936||20.3292|27.2654|4.919||||||||||13.042|2.844|1.69||
russ2000_0438|ATRO|20011015|0.563|0.7023|0.7945|2.1385|86294||25.4579|33.1867|3.9281||||||||||||||
russ2000_0438|ATRO|20011115|0.8131|1.0143|1.1475|2.6446|90706||17.6272|41.042|5.6731||||||||||||||
russ2000_0438|ATRO|20011215|0.8912|1.1116|1.2576|2.2258|84094||16.0838|34.6359|6.2174||||||||||11.525|3.782|2.123||
russ2000_0438|ATRO|20020115|0.6082|0.9517|5.7912|2.2671|35438||16.2935|35.2785|6.1374||||||||||||||
russ2000_0438|ATRO|20020215|0.5284|0.8268|5.0312|1.8463|29931||18.7545|28.7307|5.332||||||||||||||
russ2000_0438|ATRO|20020315|0.4563|0.7139|4.3445|1.8226|34597||21.7189|28.4312|4.6043||||||||||11.468|2.283|1.356||
russ2000_0438|ATRO|20020415|0.5524|0.695||1.8562|52263||21.0071|29.0034|4.7603||||||||||||||
russ2000_0438|ATRO|20020515|0.546|0.687||1.7972|33373||21.2516|28.0817|4.7055||||||||||||||
russ2000_0438|ATRO|20020615|0.5142|0.647||1.573|26188||22.5649|24.5791|4.4317||||||||||11.963|3.824|1.335||
russ2000_0438|ATRO|20020715|0.5839|0.5673||1.5142|24635||23.1216|23.5492|4.325||||||||||||||
russ2000_0438|ATRO|20020815|0.5584|0.5424||1.4373|19469||24.1794|22.3536|4.1357||||||||||||||
russ2000_0438|ATRO|20020915|0.5219|0.507||1.3803|13524||25.8703|20.9843|3.8654||||||||||10.754|1.651|1.281||
russ2000_0438|ATRO|20021015|0.5225|0.4825||1.2093|10731||25.2758|18.3837|3.9564||||||||||||||
russ2000_0438|ATRO|20021115|0.5672|0.5237||1.2623|11299||23.2848|19.1908|4.2947||||||||||||||
russ2000_0438|ATRO|20021215|0.468|0.4321||1.3548|11160||28.2205|20.5205|3.5435||||||||||8.755|1.256|0.581||
russ2000_0438|ATRO|20030115|0.4731|0.4515||1.2562|5635||22.3251|19.0284|4.4793||||||||||||||
russ2000_0438|ATRO|20030215|0.4883|0.4661||1.2093|18401||21.6274|18.3166|4.6238||||||||||||||
russ2000_0438|ATRO|20030315|0.4527|0.4256||2.2143|21494||23.3284|32.9859|4.2866||||||||||8.686|0.836|0.558||
russ2000_0438|ATRO|20030415|0.8261|1.452||2.1175|17500||11.2872|31.5438|8.8596||||||||||||||
russ2000_0438|ATRO|20030515|0.7553|1.3275||1.9965|32714||12.3453|29.7413|8.1002||||||||||||||
russ2000_0438|ATRO|20030615|0.7789|1.369||1.9632|41735||11.9712|29.2301|8.3534||||||||||8.562|0.679|0.291||
russ2000_0438|ATRO|20030715|0.824|1.3372||2.3057|57517||8.8376|34.3285|11.3153||||||||||||||
russ2000_0438|ATRO|20030815|0.9724|1.5781||2.6947|43082||7.4889|40.1205|13.353||||||||||||||
russ2000_0438|ATRO|20030915|1.0276|1.6675||2.42|47447||7.0872|36.031|14.1099||||||||||7.607|-0.133|-0.297||
russ2000_0438|ATRO|20031015|1.1111|1.6983||3.63|42313||2.8972|54.0465|34.5161||||||||||||||
russ2000_0438|ATRO|20031115|1.4618|2.2344||3.025|17924||2.2021|45.0387|45.4116||||||||||||||
russ2000_0438|ATRO|20031215|1.2985|1.9848||3.0069|22714||2.479|44.8028|40.3381||||||||||8.327|1.011|0.561||
russ2000_0438|ATRO|20040115|1.4721|2.1613||3.3705|17456||1.5615|50.2206|64.0427||||||||||||||
russ2000_0438|ATRO|20040215|1.5548|2.2827||3.019|9615||1.4784|44.9831|67.6407||||||||||||||
russ2000_0438|ATRO|20040315|1.4266|2.0945||3.2368|16205||1.6113|48.3543|62.0632||||||||||8.969|0.744|0.226||
russ2000_0438|ATRO|20040415|1.3884|2.0487||3.3033|19502||0.9815|49.3455|101.8887||||||||||||||
russ2000_0438|ATRO|20040515|1.4518|2.1423||3.0795|37755||0.9386|46.0016|106.5465||||||||||||||
russ2000_0438|ATRO|20040615|1.3222|1.9511||3.2005|13726||1.0305|47.8091|97.0369||||||||||8.94|0.519|0.057||
russ2000_0438|ATRO|20040715|1.2992|2.0379||2.9524|19207||0.4917|44.1036|203.3893||||||||||||||
russ2000_0438|ATRO|20040815|1.1901|1.8668||3.025|19377||0.5367|45.1882|186.3108||||||||||||||
russ2000_0438|ATRO|20040915|1.2025|1.8862||3.0976|24968||0.5312|46.2727|188.2516||||||||||8.449|-0.046|-0.359||
russ2000_0438|ATRO|20041015|1.1562|1.888||3.0432|24319||0.3563|45.4593|280.6397||||||||||||||
russ2000_0438|ATRO|20041115|1.197|1.9546||2.9948|30341||0.3442|44.7363|290.5378||||||||||||||
russ2000_0438|ATRO|20041215|1.2209|1.9937||3.0855|25601||0.3374|46.3209|296.3602||||||||||8.338|-0.812|-0.658||
russ2000_0438|ATRO|20050115|1.252|1.96||3.0734|27275||-1.6527|46.1392|||||||||||||||
russ2000_0438|ATRO|20050215|1.672|2.6173||3.9567|65470||-1.2376|59.3997|||||||||||||||
russ2000_0438|ATRO|20050315|1.6848|2.6374||4.2229|50481||-1.2282|63.6025|||||||||||15.656|1.702|0.609||
russ2000_0438|ATRO|20050415|1.4574|2.6486||4.2653|41341||-0.5595|64.2404|||||||||||||||
russ2000_0438|ATRO|20050515|1.5004|2.7269||4.8703|45761||-0.5434|73.3525|||||||||||||||
russ2000_0438|ATRO|20050615|1.7329|3.1494||5.4753|44326||-0.4705|82.8106|||||||||||18.839|1.619|0.197||
russ2000_0438|ATRO|20050715|1.8346|3.6027||6.2316|40403||-0.3149|94.2486|||||||||||||||
russ2000_0438|ATRO|20050815|1.8405|3.6143||5.675|47307||-0.3139|85.8303|||||||||||||||
russ2000_0438|ATRO|20050915|1.8544|3.6414||5.8383|40519||-0.3116|88.3008|||||||||||20.421|2.304|0.79||
russ2000_0438|ATRO|20051015|1.5737|3.5862|0.202|5.5963|46528||1.0325|84.6407|96.8523||||||||||||||
russ2000_0438|ATRO|20051115|1.5433|3.517|0.1981|6.3223|48750||1.0528|95.6211|94.9836||||||||||||||
russ2000_0438|ATRO|20051215|1.6304|3.7154|0.2093|6.5038|35759||0.9966|98.3662|100.3416||||||||||19.438|1.372|0.641||
russ2000_0438|ATRO|20060115|1.3669|3.7535||6.6188|28958||2.3188|100.6508|43.125||||||||||||||
russ2000_0438|ATRO|20060215|1.6134|4.4304||8.0369|35159||1.9646|122.2163|50.9016||||||||||||||
russ2000_0438|ATRO|20060315|1.7597|4.8321||8.1615|38194||1.8012|124.4012|55.5177||||||||||25.263|3.016|1.318||
russ2000_0438|ATRO|20060415|1.6154|4.6512||8.7402|16213||2.2501|133.2323|44.4417||||||||||||||
russ2000_0438|ATRO|20060515|1.6636|4.79||8.4398|22760||2.1849|128.6542|45.7678||||||||||||||
russ2000_0438|ATRO|20060615|1.4673|4.2247||8.095|20897||2.4773|123.7406|40.3663||||||||||28.832|3.959|1.963||
russ2000_0438|ATRO|20060715|1.2646|3.921||7.9619|26471||3.9345|121.706|25.4164||||||||||||||
russ2000_0438|ATRO|20060815|1.4084|4.367||9.6498|24417||3.5327|147.5084|28.3073||||||||||||||
russ2000_0438|ATRO|20060915|1.5962|4.9493||9.5288|26105||3.117|145.6588|32.0816||||||||||27.752|3.351|1.648||
russ2000_0438|ATRO|20061015|1.4251|4.3747|0.0535|10.5755|26875||3.837|163.2487|26.0623||||||||||||||
russ2000_0438|ATRO|20061115|1.6341|5.0162|0.0614|10.4666|26534||3.3462|161.5676|29.8843||||||||||||||
russ2000_0438|ATRO|20061215|1.5793|4.8477|0.0593|10.3637|29061||3.4625|159.98|28.8806||||||||||28.92|2.269|0.807||
russ2000_0438|ATRO|20070115|1.5543|5.3152|0.2055|11.1926|28078||3.3235|172.8821|30.0891||||||||||||||
russ2000_0438|ATRO|20070215|1.6292|5.5716|0.2154|10.8293|24966||3.1705|167.2704|31.5404||||||||||||||
russ2000_0438|ATRO|20070315|1.5386|5.2857|0.2034|10.6481|19831||3.3574|165.2266|29.7854||||||||||42.875|8.144|4.695||
russ2000_0438|ATRO|20070415|1.322|4.471|0.0919|11.9912|44807||5.3644|186.1254|18.6413||||||||||||||
russ2000_0438|ATRO|20070515|1.46|4.9377|0.1015|16.9698|73087||4.8574|263.4036|20.5871||||||||||||||
russ2000_0438|ATRO|20070615|2.0326|6.8743|0.1413|19.1908|44270||3.489|297.8773|28.6617||||||||||41.368|7.832|4.501||
russ2000_0438|ATRO|20070715|2.2899|7.4111|0.2011|20.3403|56790||3.6056|315.7687|27.735||||||||||||||
russ2000_0438|ATRO|20070815|2.2231|7.1947|0.1952|19.0093|74017||3.714|295.1057|26.925||||||||||||||
russ2000_0438|ATRO|20070915|2.3283|7.5351|0.2044|26.3601|171228||3.5462|409.222|28.1991||||||||||37.724|7.141|4.126||
russ2000_0438|ATRO|20071015|2.8436|8.7879|0.2105|26.9228|241127||3.2962|418.7026|30.3378||||||||||||||
russ2000_0438|ATRO|20071115|3.1086|9.6068|0.2301|31.8777|215959||3.0152|495.7627|33.1648||||||||||||||
russ2000_0438|ATRO|20071215|3.0481|10.9478|0.2256|25.7127|341399||3.0751|403.2632|32.5194||||||||||36.273|4.741|2.069||
russ2000_0438|ATRO|20080115|2.3497|7.7189|0.1476|19.8321|289913||4.1231|311.0345|24.2535||||||||||||||
russ2000_0438|ATRO|20080215|1.9842|6.4025|0.1246|11.9489|165728||4.8827|188.044|20.4805||||||||||||||
russ2000_0438|ATRO|20080315|1.2351|3.9143|0.0776|11.6887|262906||7.8436|184.1626|12.7492||||||||||41.089|5.279|2.647||
russ2000_0438|ATRO|20080415|1.3656|3.4076|0.4035|10.7691|207442||6.3732|169.6736|15.6906||||||||||||||
russ2000_0438|ATRO|20080515|1.1146|2.9777|0.3293|10.5452|265043||7.8087|166.1467|12.8063||||||||||||||
russ2000_0438|ATRO|20080615|1.0778|3.1526|0.3184|8.4156|252931||8.0754|170.4628|12.3833||||||||||47.889|8.819|5.116||
russ2000_0438|ATRO|20080715|0.9378|2.7027|1.8028|8.8331|221912||9.1234|178.9185|10.9609||||||||||||||
russ2000_0438|ATRO|20080815|1.6313|4.77|3.1359|14.6956|97617||5.2449|297.6664|19.0662||||||||||||||
russ2000_0438|ATRO|20080915|1.7286|5.2487|3.323|13.8183|100546||4.9496|286.5507|20.2036||||||||||40.363|4.858|2.379||
russ2000_0438|ATRO|20081015|1.5691|2.7086||7.5626|79801||4.6552|156.825|21.4815||||||||||||||
russ2000_0438|ATRO|20081115|0.6288|1.8609||4.9005|115874||11.617|101.6226|8.6081||||||||||||||
russ2000_0438|ATRO|20081215|0.5723|1.6314||5.3845|116788||12.7644|111.6594|7.8343||||||||||44.381|-1.829|-1.781||
russ2000_0438|ATRO|20090115|0.5854|1.8198||4.5678|117111||8.1691|94.7223|12.2413||||||||||||||
russ2000_0438|ATRO|20090215|0.5226|1.5312||4.9368|112069||9.1512|102.3754|10.9276||||||||||||||
russ2000_0438|ATRO|20090315|0.5511|1.6454||6.6551|98429||8.677|138.006|11.5247||||||||||50.015|4.218|1.401||
russ2000_0438|ATRO|20090415|0.7576|2.0916||6.6127|90197||5.0835|137.1344|19.6716||||||||||||||
russ2000_0438|ATRO|20090515|0.5865|1.8245||5.7476|62635||6.5664|119.1928|15.2291||||||||||||||
russ2000_0438|ATRO|20090615|0.7059|2.0995||6.286|104584||5.4553|130.3592|18.3307||||||||||47.024|5.135|1.956||
russ2000_0438|ATRO|20090715|0.701|2.1363||6.6248|994242||3.04|152.48|32.8948||||||||||||||
russ2000_0438|ATRO|20090815|0.6879|2.2103||5.2817|768448||3.0979|121.5662|32.2802||||||||||||||
russ2000_0438|ATRO|20090915|0.5638|1.7729||5.6871|677607||3.7796|130.8961|26.4582||||||||||48.586|5.979|2.496||
russ2000_0438|ATRO|20091015|0.6308|1.8891||5.0155|658907||3.3483|114.9035|29.8659||||||||||||||
russ2000_0438|ATRO|20091115|0.557|1.6855||4.7674|664739||3.7918|109.2207|26.3726||||||||||||||
russ2000_0438|ATRO|20091215|0.5962|1.7439||5.1728|713484||3.5424|118.5228|28.2294||||||||||45.576|-13.188|-9.655||
russ2000_0438|ATRO|20100115|0.5782|2.0685||4.9005|734613||-3.5496|112.2847|||||||||||||||
russ2000_0438|ATRO|20100215|0.5145|1.8587||5.3059|641039||-3.9893|120.3617|||||||||||||||
russ2000_0438|ATRO|20100315|0.5862|2.016||5.9351|664808||-3.5014|134.6675|||||||||||46.936|7.369|3.4||
russ2000_0438|ATRO|20100415|0.8553|2.7076||8.7484|718704||-1.2249|198.4815|||||||||||||||
russ2000_0438|ATRO|20100515|1.203|3.6937||10.2488|704407||-0.8709|232.5226|||||||||||||||
russ2000_0438|ATRO|20100615|1.0397|3.2907||9.8979|694661||-1.0077|224.5614|||||||||||47.089|5.838|2.43||
russ2000_0438|ATRO|20100715|1.0932|3.2833||9.6801|679016||-0.7496|221.9112|||||||||||||||
russ2000_0438|ATRO|20100815|1.2029|3.412||8.948|687424||-0.6812|202.8447|||||||||||||||
russ2000_0438|ATRO|20100915|1.0789|3.4161||10.5573|745146||-0.7595|239.3266|||||||||||49.906|8.415|4.647||
russ2000_0438|ATRO|20101015|1.3453|3.6228||12.6144|723040||0.161|288.8299|621.2125||||||||||||||
russ2000_0438|ATRO|20101115|1.5341|4.3845||12.445|753078||0.1412|284.9511|725.3773||||||||||||||
russ2000_0438|ATRO|20101215|1.5007|4.1395||12.7051|738774||0.1443|294.0612|668.7318||||||||||51.823|7.639|4.471||
russ2000_0438|ATRO|20110115|1.5001|3.8791||13.9756|482967||8.6726|323.4674|11.9588||||||||||||||
russ2000_0438|ATRO|20110215|1.6069|4.3542||13.0439|526177||8.0966|299.3632|11.4584||||||||||||||
russ2000_0438|ATRO|20110315|1.4344|3.8356||15.228|591147||9.0703|349.5448|11.4274||||||||||55.128|9.351|5.209||
russ2000_0438|ATRO|20110415|1.4146|3.6838||15.7301|600156||9.5167|361.0729|11.6199||||||||||||||
russ2000_0438|ATRO|20110515|1.7696|4.6214||16.2202|677210||7.6077|372.3217|12.5862||||||||||||||
russ2000_0438|ATRO|20110615|1.5904|4.1085||18.6342|739880||8.4645|427.7325|11.9938||||||||||55.475|8.446|4.548||
russ2000_0438|ATRO|20110715|2.0432|5.1131||19.2936|738818||6.8251|443.3734|14.7835||||||||||||||
russ2000_0438|ATRO|20110815|2.0793|4.8523||18.0473|669091||6.7066|414.7328|14.0293||||||||||||||
russ2000_0438|ATRO|20110915|1.7644|4.3919||17.0914|868660||7.9034|392.7657|12.6982||||||||||56.404|9.093|6.665||
russ2000_0438|ATRO|20111015|2.0693|4.811|0.0017|18.3922|941199||7.0814|435.7823|14.1873||||||||||||||
russ2000_0438|ATRO|20111115|2.0275|4.887|0.002|21.5745|823753||7.2276|511.184|14.4113||||||||||||||
russ2000_0438|ATRO|20111215|2.33|5.447|0.0022|21.6653|862401||6.2892|513.3343|16.0629||||||||||61.156|11.374|5.169||
russ2000_0438|ATRO|20120115|2.3352|4.9104||20.2253|646611||4.0675|480.6572|24.9327||||||||||||||
russ2000_0438|ATRO|20120215|2.2928|5.0236||20.2253|520893||4.1429|480.6572|25.5076||||||||||||||
russ2000_0438|ATRO|20120315|2.284|4.7636||21.151|574436||4.1588|501.469|24.2443||||||||||65.138|10.712|6.095||
russ2000_0438|ATRO|20120415|1.9287|3.9294||19.2089|544105||4.9031|455.0614|19.942||||||||||||||
russ2000_0438|ATRO|20120515|1.9365|4.085||15.4397|624693||4.8834|365.7691|20.7317||||||||||||||
russ2000_0438|ATRO|20120615|1.7092|3.3976||17.0854|731402||5.5328|404.7539|17.2432||||||||||64.989|9.16|5.194||
russ2000_0438|ATRO|20120715|1.7269|3.7004||18.1986|657442||5.4303|431.2751|19.2714||||||||||||||
russ2000_0438|ATRO|20120815|1.9327|3.626||16.9402|611630||4.8522|401.4529|18.8835||||||||||||||
russ2000_0438|ATRO|20120915|1.8543|3.5129||18.6342|534582||5.0574|441.5982|18.2948||||||||||68.899|9.779|4.93||
russ2000_0438|ATRO|20121015|1.8099|3.6022||14.0422|470901||4.5652|332.1579|21.7214||||||||||||||
russ2000_0438|ATRO|20121115|1.3353|2.7847||12.1606|448431||6.1878|287.6508|16.7917||||||||||||||
russ2000_0438|ATRO|20121215|1.225|2.438||13.8425|508437||6.745|337.8366|14.701||||||||||67.42|9.879|5.655||
russ2000_0438|ATRO|20130115|1.3231|2.9039|2.5012|13.8607|449107||6.2965|338.0329|16.4153||||||||||||||
russ2000_0438|ATRO|20130215|1.3436|3.2284|2.5638|16.6679|343028||6.2002|406.4952|18.263||||||||||||||
russ2000_0438|ATRO|20130315|1.5348|3.3711|2.9857|18.0413|436418||5.428|438.8448|19.0701||||||||||73.967|12.811|8.564||
russ2000_0438|ATRO|20130415|1.5403|3.0632|2.1482|16.8192|442994||5.7681|408.9897|17.7305||||||||||||||
russ2000_0438|ATRO|20130515|1.8297|3.6083|2.1715|21.7137|409490||4.8559|528.0087|20.8855||||||||||||||
russ2000_0438|ATRO|20130615|2.2392|4.1852|3.0895|24.7266|411033||3.9679|601.2738|24.2247||||||||||70.833|9.701|5.158||
russ2000_0438|ATRO|20130715|2.3984|4.2688|27.2095|23.9038|398660||3.637|580.0202|26.8928||||||||||||||
russ2000_0438|ATRO|20130815|2.3106|4.3918|26.1549|28.1509|356111||3.7752|683.0762|27.6676||||||||||||||
russ2000_0438|ATRO|20130915|2.704|5.053|31.3034|30.0748|526097||3.226|920.1875|31.8329||||||||||89.681|15.429|7.155||
russ2000_0438|ATRO|20131015|2.8219|6.5862|2.1436|37.0964|478381||3.1489|1052.5883|33.7141||||||||||||||
russ2000_0438|ATRO|20131115|3.5027|6.8952|2.6921|39.5388|339006||2.5369|1121.8884|38.0602||||||||||||||
russ2000_0438|ATRO|20131215|3.7526|7.4379|2.8106|38.5633|278458||2.368|1101.5344|41.0561||||||||||105.456|15.423|6.389||
russ2000_0438|ATRO|20140115|3.6365|6.3634|22.3003|45.8034|250722||2.3042|1305.4199|41.228||||||||||||||
russ2000_0438|ATRO|20140215|3.9769|7.3318|19.966|50.586|332293||2.107|1441.7266|47.6084||||||||||||||
russ2000_0438|ATRO|20140315|4.6938|7.9161|26.1359|47.9471|427676||1.7852|1375.3665|51.4024||||||||||140.951|18.465|7.507||
russ2000_0438|ATRO|20140415|3.8477|6.7265||43.1909|447432||1.7379|1238.936|50.8455||||||||||||||
russ2000_0438|ATRO|20140515|3.2874|6.597||41.482|706332||1.9984|1189.9165|49.8672||||||||||||||
russ2000_0438|ATRO|20140615|3.4199|6.7816||42.6843|1244960||1.8563|1228.574|51.2622||||||||||174.563|27.952|13.144||
russ2000_0438|ATRO|20140715|2.7447|6.6156|3.0352|43.8563|1506202||2.479|1262.3081|43.3721||||||||||||||
russ2000_0438|ATRO|20140815|2.922|6.9911|3.2938|47.4405|1665037||2.3533|1365.4691|45.8341||||||||||||||
russ2000_0438|ATRO|20140915|2.6891|6.135|3.0573|36.0529|1605834||2.1241|1194.9527|40.2212||||||||||179.442|36.63|17.08||
russ2000_0438|ATRO|20141015|2.0713|5.2136|0.8668|39.1758|1789913||3.6947|1298.4585|26.6113||||||||||||||
russ2000_0438|ATRO|20141115|2.3195|6.3999|0.9644|37.0662|1473655||3.1044|1228.5357|32.6663||||||||||||||
russ2000_0438|ATRO|20141215|2.0413|5.5968|0.8818|41.8223|1131682||3.5207|1395.3092|28.5671||||||||||166.083|31.569|18.439||
russ2000_0438|ATRO|20150115|2.1895|6.1106|0.3874|42.1096|1165592||3.7586|1404.8955|26.8289||||||||||||||
russ2000_0438|ATRO|20150215|2.2305|6.3395|0.3876|52.5974|1190177||3.7456|1756.9462|27.7997||||||||||||||
russ2000_0438|ATRO|20150315|2.8788|7.9058|0.493|55.7278|814624||2.9506|1861.5143|34.6683||||||||||161.638|23.67|10.683||
russ2000_0438|ATRO|20150415|2.8695|8.2094|0.3509|57.9206|580467||2.9231|1945.5473|35.0854|||||||||||||50.896|
russ2000_0438|ATRO|20150515|2.7095|7.4578|0.3256|52.8469|534720||3.0898|1775.3064|31.87||||||||||||||
russ2000_0438|ATRO|20150615|2.8451|7.5028|0.3276|53.603|672250||3.1056|1800.7079|32.0624||||||||||173.156|34.573|17.69||
russ2000_0438|ATRO|20150715|2.6996|6.9189|0.4104|46.8809|583583||3.3683|1578.0535|29.6413||||||||||||||
russ2000_0438|ATRO|20150815|2.0809|6.1597|0.3292|39.0624|543224||3.9164|1314.8749|26.389||||||||||||||
russ2000_0438|ATRO|20150915|2.0005|4.9077|0.298|30.5709|784614||4.7687|1029.0436|21.0252||||||||||200.145|43.416|24.694||
russ2000_0438|ATRO|20151015|1.4556|3.5814|0.2452|28.5898|716119||6.7428|965.2457|15.2991||||||||||||||
russ2000_0438|ATRO|20151115|1.4718|3.6578|0.2639|29.2552|648325||6.1301|987.7111|15.6255||||||||||||||
russ2000_0438|ATRO|20151215|1.3587|3.2227|0.2571|30.7826|577578||7.2255|1040.9232|13.7668||||||||||157.34|22.451|13.907||
russ2000_0438|ATRO|20160115|1.5326|3.3036|0.8125|24.3781|955314||6.1163|824.3518|15.963||||||||||||||
russ2000_0438|ATRO|20160215|1.143|2.4537|0.6665|24.0529|932662||8.4346|814.3504|11.856||||||||||||||
russ2000_0438|ATRO|20160315|1.3364|2.7918|0.834|28.8469|971298||7.4221|976.6573|13.4733||||||||||159.53|24.145|11.485||
russ2000_0438|ATRO|20160415|1.5405|3.1004|1.2133|27.9395|943910||6.5034|943.0506|15.3765||||||||||||||
russ2000_0438|ATRO|20160515|1.3674|2.9111|1.1805|29.1115|865020||6.927|982.6102|14.4363||||||||||||||
russ2000_0438|ATRO|20160615|1.537|3.2144|1.1568|25.1493|985238||6.2735|848.8732|15.9402||||||||||164.426|29.211|14.98||
russ2000_0438|ATRO|20160715|1.2881|2.5625|27.2975|28.9376|792321||7.3218|968.027|13.6579||||||||||||||
russ2000_0438|ATRO|20160815|1.5965|3.0319|31.8945|33.8828|778633||6.1881|1133.4541|16.16||||||||||||||
russ2000_0438|ATRO|20160915|1.6528|3.3107|34.6743|34.0643|766653||5.667|1139.5248|17.6461||||||||||155.099|23.836|12.074||
russ2000_0438|ATRO|20161015|1.673|3.6064||32.1913|627080||4.9223|1236.2813|20.3156||||||||||||||
russ2000_0438|ATRO|20161115|1.5596|3.1188||32.1043|670318||5.692|1232.9418|17.5684||||||||||||||
russ2000_0438|ATRO|20161215|1.8326|3.8488||29.4261|562880||4.6124|1130.0853|21.6806||||||||||154.068|23.48|9.885||
russ2000_0438|ATRO|20170115|1.6429|2.9845||28.5304|349559||4.7647|971.8607|20.9876||||||||||||||
russ2000_0438|ATRO|20170215|1.5476|3.002||29.1391|311760||4.7368|975.0652|21.1111|2|5|33.7391|||||||||||
russ2000_0438|ATRO|20170315|1.6491|2.6222||27.5913|355300||5.3272|923.2713|18.7716|2|||||||||152.396|23.232|11.587||
russ2000_0438|ATRO|20170415|1.5016|2.6811||28.2696|418946||5.0625|942.7165|19.7531|2|||||||||||||
russ2000_0438|ATRO|20170515|1.4815|2.5982||26.6087|410860||5.2241|887.3308|19.142|2|5|33.3913|||||||||||
russ2000_0438|ATRO|20170615|1.4619|2.5571||26.4957|351977||5.308|883.5611|18.8395|2|||||||||151.114|18.348|7.685||
russ2000_0438|ATRO|20170715|1.4963|2.5266||25.4348|385920||4.5083|839.5132|22.1811|2|5|33.0435|||||||||||
russ2000_0438|ATRO|20170815|1.2304|2.0776||22.8609|403342||5.4827|754.5573|18.2391|2|5|30.9565|||||||||||
russ2000_0438|ATRO|20170915|1.381|2.3318||25.8696|902078||4.885|853.8638|20.471|2|||||||||149.636|17.076|6.06||
russ2000_0438|ATRO|20171015|1.5079|2.5551||29.913|1136416||3.8239|963.2778|26.1512|2|5|29.5652|||||||||||
russ2000_0438|ATRO|20171115|1.8401|3.1179||36.0783|1521467||3.1337|1161.8138|31.9116|2|5|31.3043|||||||||||
russ2000_0438|ATRO|20171215|2.0865|3.5355||36.0609|1651960||2.7636|1161.2538|36.1852|2|5|35.1304|||||||171.318|16.745|-5.653||
russ2000_0438|ATRO|20180115|1.8978|3.435||38.7826|1179104||1.6007|1250.5103|62.4729|2|5|38.7826|823.8943||2|||128.7|||||
russ2000_0438|ATRO|20180215|1.9453|3.5209||33.5217|751959||1.5617|1081.9745|64.034|2|5|39.5652|827.1273||2.0348|||129.5025|||||
russ2000_0438|ATRO|20180315|1.8387|3.3313||32.4348|703751||1.6522|1046.891|60.5255|2|||||||||179.059|16.473|3.294||
russ2000_0438|ATRO|20180415|1.6163|3.0209||31.8087|696710||1.0509|1027.5958|95.157|2|||||||||||||
russ2000_0438|ATRO|20180515|1.5518|2.9004||30.6087|851970||1.0946|988.8292|91.3612|2|5|37.4783|825.4552||2.0326|||122.3013|||||
russ2000_0438|ATRO|20180615|1.5736|2.9411||31.2783|1150492||1.0794|1010.4599|92.644|2.4|||||||||208.606|28.872|14.025||
russ2000_0438|ATRO|20180715|1.4783|2.927||35.6609|1115835||1.6535|1152.4416|60.4793|2.4|||||||||||||
russ2000_0438|ATRO|20180815|1.5979|3.1638||37.8348|580806||1.5297|1222.6953|65.3719|2.4|5|39.4783|825.25||2.0029|||120.9643|||||
russ2000_0438|ATRO|20180915|1.7418|3.4486||37.8261|428646||1.4034|1222.4143|71.2562|2.4|||||||||212.674|26.516|16.999||
russ2000_0438|ATRO|20181015|1.3686|3.2359||29.16|315481||2.6922|1083.6468|37.1441|2.4|5|39.4826|831.8276||1.9265|||121.6282|||||
russ2000_0438|ATRO|20181115|1.2784|3.0227||32.46|292092||2.8822|1206.2818|34.6963|2.4|5|38.5|834.026||1.8575|||115.9915|||||
russ2000_0438|ATRO|20181215|1.2929|3.0569||30.45|488237||2.8499|992.4599|35.0889|2.4|||||||||202.917|26.834|12.485||
russ2000_0438|ATRO|20190115|1.1947|2.4414|0.1458|30.67|622444||4.8688|999.6304|20.539|2.4|5|38.1|865.7|834.1148|2.145|1.84|119.5932||||||
russ2000_0438|ATRO|20190215|1.2586|2.572|0.153|35.97|626662||4.6214|1172.4853|21.6383|2.4|5|38.5|802.1115|799.7942|2.25|1.7525|114.2678|126|||||
russ2000_0438|ATRO|20190315|1.4566|2.977|0.1528|32.72|614796||3.9932|1066.5477|25.0426|2.4|||827.4303|779.479|2.185|1.652|106.603|128.099|208.174|30.957|78.146||
russ2000_0438|ATRO|20190415|1.3081|2.2989|0.009|33.34|301737||11.1551|1088.6143|8.9645|2.4|||818.5862|775.0436|2.1575|1.634|105.5955|126.403|||||
russ2000_0438|ATRO|20190515|1.5736|2.7656|0.0091|40.67|254051||9.2729|1327.9528|10.7842|2.1667|6|39.5417|822.669|777.5363|2.132|1.6367|106.3764|127.7523|||||
russ2000_0438|ATRO|20190615|1.7036|2.994|0.0118|40.22|486486||8.5654|1313.2594|11.6749|2.5|6|43.8333|821.8708|783.7165|2.225|1.81|115.259|134.3794|189.098|18.477|6.726||
russ2000_0438|ATRO|20190715|1.6692|2.8116|0.0204|36.84|499753||8.4169|1203.7617|11.8808|2.5|6|43.6667|821.7875|783.7498|2.2|1.79|113.959|132.9794|||||
russ2000_0438|ATRO|20190815|1.4524|2.4464|0.0145|27.51|473372||9.6738|898.9003|10.3372|2.5|6|40.1667|805.1755|751.0257|2.0667|1.3867|98.6735|128.901|||||
russ2000_0438|ATRO|20190915|1.2702|2.1395|0.0144|29.38|755218||11.0611|907.0487|9.0407|2.5|||||||||177.018|13.306|1.21||
russ2000_0438|ATRO|20191015|1.259|2.1433|0.0395|28.94|789862||10.0135|893.4646|9.9865|2.5|6|36|785.4265|751.3915|1.8833|1.29|92.4968|118.419|||||
russ2000_0438|ATRO|20191115|1.3233|2.2528|0.0417|29.15|702248||9.5269|899.9509|10.4966|2.5|6|34.8333|781.0328|750.8603|1.7883|1.23|89.4916|113.7268|||||
russ2000_0438|ATRO|20191215|1.2795|2.1781|0.041|27.95|699180||9.8535|866.4109|10.1486|2.5|||780.3578|772.22|1.5767|0.8483|76.159|102.6968|198.412|-16.907|-34.065||
russ2000_0438|ATRO|20200115|1.1986|2.2751|3.3511|25.2|675445||5.2207|781.1647|19.1544|2.8|5|33.8|740|775.2294||1.598|99.421|113|||||
russ2000_0438|ATRO|20200215|1.0579|2.0081|3.1394|20.27|859097||5.915|622.7086|16.906|3|4|30.5|779|727.0068|1.2|0.9|80.2825|113|||||
russ2000_0438|ATRO|20200315|0.6178|1.1621|2.1576|9.18|848610||10.1292|282.3401|9.8725|3|3|25.3333|752.0383|696.905|1.235|0.6867|38.14|95.0273|157.584|14.823|-66.963||
russ2000_0438|ATRO|20200415|0.3926|0.8723||8.98|539918||-34.0449|276.188||3.5|3|9|554.2767|524.57|0.405|-0.27|18.8045|34.8287|||||
russ2000_0438|ATRO|20200515|0.3687|0.8194||9.13|689033||-36.244|280.8014||3.5|3|8.6667|514.4333|512.55|0.015|-0.4533|27.862|41.7067|||||
russ2000_0438|ATRO|20200615|0.58|1.2888||10.56|921400||-23.0418|324.7834||3.5|||||||||123.694|-14.387|-23.579||
russ2000_0438|ATRO|20200715|0.4549|1.0057||8.7|723464||-41.841|267.5763||3.5|||543.7|498.6943|0.1|-0.06||39.398|||||
russ2000_0438|ATRO|20200815|0.4358|0.9636||9.04|534897||-43.6681|278.0333||3.5|3|8.3333|517.0995|506.1927|-0.16|-3.66|29.9633|38.148|||||
russ2000_0438|ATRO|20200915|0.4263|0.9426||7.72|603029||-44.6429|237.7837|||||||||||106.506|-0.954|-5.254||
russ2000_0438|ATRO|20201015|0.4187|0.8469||6.4|474298||-52.8231|197.1245||3.5|||519.1828|508.1168|-0.18|-1.765|29.9633|40.04|||||
russ2000_0438|ATRO|20201115|0.4649|0.9405||11.42|1085382||-47.5706|351.744||3.5|3|7.3333|507.1827|500.8057|-0.205|-0.08|31.8277|38.8567|||||
russ2000_0438|ATRO|20201215|0.6629|1.3411||13.23|1756841||-33.3597|408.7289||2.25|3|15||500.8807||-1.645|31.7943||114.803|2.29|-19.985||
russ2000_0438|ATRO|20210115|0.7641|1.4249||12.46|1472816||-30.1524|384.9405||2.25|||590.1337||0.64|||63|||||
russ2000_0438|ATRO|20210215|0.8021|1.4957||15.8|1073091||-28.7242|488.1268||2.25|3|16.6667|590.2337|504.6827|0.64|-0.23|37.3567|62.9|||||
russ2000_0438|ATRO|20210315|0.9546|1.7803||18.04|1074913||-24.1335|557.3296||2.25|||||0.585|-0.1933||62|105.857|-2.059|-11.909||
russ2000_0438|ATRO|20210415|1.2009|2.0908||17.41|1364502||-11.2692|539.2939||2.25|3|18||||-0.1933|||||||
russ2000_0438|ATRO|20210515|1.0875|1.8902||16.96|1254495||-12.445|524.4897||2.25|||562.096|491.313|0.53|-0.65|30.3803|62.3517|||||
russ2000_0438|ATRO|20210615|1.2727|2.2121||17.51|1274142||-10.6337|541.4985||2.25|||||||25.337||111.158|0.959|-8.099||
russ2000_0438|ATRO|20210715|1.2271|2.1152||17.08|985153||-8.4337|528.2332||2.25|2|17|578.144|489.876|0.76|-0.66|27.5055|70.5275|||||
russ2000_0438|ATRO|20210815|1.1638|2.0059||13.36|947617||-8.8929|413.1794||2.6667|2|16.5|567.756|456.283|0.61|-0.77|15.409|67.827|||||
russ2000_0438|ATRO|20210915|0.9145|1.5764||14.06|984907||-11.3164|434.828||2.3333|3|17.3333|||0.515|-0.835|11.4753|61.5823|111.841|2.573|-7.174||
russ2000_0438|ATRO|20211015|0.9537|1.7114||12.9|1008983||-11.176|405.8469||2.3333|3|17|553.4953|447.7235|0.505|-0.9|10.7853|61.265|||||
russ2000_0438|ATRO|20211115|0.992|1.7802||10.46|577098||-10.7444|329.0758||2.3333|3|17|547.357|446.3785|0.435||9.5333|59.5597|||||
russ2000_0438|ATRO|20211215|0.7523|1.3501||12|510518||-14.1667|377.5248||||||445.178|||8.1907||||||
russ2000_0438|ATRO|20220115|0.8965|1.6089||12.03|413447||-11.8881|378.4686||2.3333|||595.681|545.8533|0.77|0.385|51.717|76.944|||||
russ2000_0438|ATRO|20220215|0.838|1.5039||13.93|||-12.7182|438.2434||2.3333|3|18|595.681|545.8533|0.77|0.385|51.717|76.944|||||