russ2000_0963|ATRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0963|ATRC|1|AtriCure Inc PS Ratio|AtriCure Inc Price to Book Value|AtriCure Inc PEG Ratio|AtriCure Inc Price (USD)|AtriCure Inc Short Interest|AtriCure Inc Dividend Yield|AtriCure Inc Earnings Yield|AtriCure Inc Market Cap (USD)|AtriCure Inc PE Ratio|AtriCure Inc Consensus Recommendation|AtriCure Inc Price Target Num Estimates|AtriCure Inc Price Target (USD)|AtriCure Inc Revenue Estimates for Next Fiscal Year (USD)|AtriCure Inc Revenue Estimates for Current Fiscal Year (USD)|AtriCure Inc EPS Estimates for Next Fiscal Year (USD)|AtriCure Inc EPS Estimates for Current Fiscal Year (USD)|AtriCure Inc EBITDA Estimates for Current Fiscal Year (USD)|AtriCure Inc EBITDA Estimates for Next Fiscal Year (USD)|AtriCure Inc Revenue (Quarterly) (USD)|AtriCure Inc EBITDA (Quarterly) (USD)|AtriCure Inc Net Income (Quarterly) (USD)||
russ2000_0963|ATRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0963|ATRC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0963|ATRC|5|7.02441860465|7.0164126612|7.0112|14.0162412993|16.904494382|1.45181446768|7.0162601626|7.02441860465|1.4387755102|8.06666666667|26.6617647059|26.6617647059|19.3766233766|16.8059701493|23.6825396825|22.52|21.2452830189|22.6060606061|91.3285714286|91.3285714286|91.3285714286||
russ2000_0963|ATRC|6|860|853|625|431|356|4161|861|860|98|225|68|68|77|67|63|50|53|66|70|70|70||
russ2000_0963|ATRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0963|ATRC|20040615|||||||||||||||||||5.1245|-0.2239|-0.1974||
russ2000_0963|ATRC|20040915|||||||||||||||||||4.4999|-1.453|-1.6857||
russ2000_0963|ATRC|20041215|||||||||||||||||||5.7303|-2.2379|-6.4147||
russ2000_0963|ATRC|20050315|||||||||||||||||||7.4978|-1.112|-2.3662||
russ2000_0963|ATRC|20050615|||||||||||||||||||7.7304|-1.0271|-2.3428||
russ2000_0963|ATRC|20050815|1.0343|||14.08|72388||-41.4773|167.5731||||||||||||||14.13|
russ2000_0963|ATRC|20050915|0.974|3.5671||13.26|8943||-44.0422|157.8139|||||||||||7.1697|-3.3487|-3.9644|13.99|13.9
russ2000_0963|ATRC|20051015|1.7403|3.639||14.01|4964||-34.3441|171.0165||||||||||||||10.67|
russ2000_0963|ATRC|20051115|1.5918|3.33||12.22|1771||-37.5482|156.496||||||||||||||11.5|
russ2000_0963|ATRC|20051215|1.6201|3.3891||14|11386||-36.8939|159.2712|||||||||||8.5591|-3.7607|-4.0095|11.61|
russ2000_0963|ATRC|20060115|2.1133|3.0508||10.9|28398||-30.4746|131.7428||||||||||||||11.31|
russ2000_0963|ATRC|20060215|2.2083|3.1879||11.39|19228||-29.1636|137.6652||||||||||||||8.04|
russ2000_0963|ATRC|20060315|1.4773|2.1327||7.62|20789||-43.5923|92.0991|||||||||||8.6368|-2.943|-3.0898|7.3|8
russ2000_0963|ATRC|20060415|2.4097|2.7204||9.02|13560||-25.6829|109.5404|||||||||||||||
russ2000_0963|ATRC|20060515|2.2524|2.5429||8.45|23094||-27.4762|102.3929||||||||||||||8.04|
russ2000_0963|ATRC|20060615|1.8926|2.1366||7.6|34689||-32.7005|86.0342|||||||||||9.649|-3.0954|-3.2083|7.3|
russ2000_0963|ATRC|20060715|2.336|2.3217||7.05|30014||-18.7655|86.683||||||||||||||5.8|
russ2000_0963|ATRC|20060815|1.9309|1.9196||5.8|44611||-22.7028|71.6729||||||||||||||6|
russ2000_0963|ATRC|20060915|2.0714|2.0593||6.12|42055||-21.163|76.8877|||||||||||9.358|-2.9111|-3.1556|6.84|
russ2000_0963|ATRC|20061015|2.4557|2.5956||7.15|36650||-15.1463|89.4247||||||||||||||8.32|8.03
russ2000_0963|ATRC|20061115|2.7267|2.882||8.35|45053||-13.6409|99.2931||||||||||||||9.53|
russ2000_0963|ATRC|20061215|3.2453|3.4301||9.58|81241||-11.4612|118.177|||||||||||10.5994|-3.9342|-4.2636|9.01|
russ2000_0963|ATRC|20070115|2.9041|3.6334||9.46|88158||-12.3497|111.5257||||||||||||||9.6|
russ2000_0963|ATRC|20070215|3.9038|4.8843||11.93|92421||-9.187|149.9198||||||||||||||12.35|
russ2000_0963|ATRC|20070315|3.4436|4.3085||10.79|127010||-10.4147|132.2463|||||||||||10.7508|-4.3696|-4.3024|11.15|
russ2000_0963|ATRC|20070415|3.0111|4.5252||9.88|156638||-12.2367|122.6739||||||||||||||10.41|
russ2000_0963|ATRC|20070515|3.3221|4.9927||11|150744||-11.0909|135.3473||||||||||||||10.74|
russ2000_0963|ATRC|20070615|2.9627|4.4526||10.05|166371||-12.4363|120.7052|||||||||||12.3522|-2.6161|-2.7871|8.44|
russ2000_0963|ATRC|20070715|2.4755|3.0557||9.34|132195||-13.7209|121.4415||||||||||||||9.61|
russ2000_0963|ATRC|20070815|2.8152|3.475||9.64|108905||-12.0654|138.1044||||||||||||||10.3|
russ2000_0963|ATRC|20070915|3.1606|3.9017||10.88|89512||-10.7468|155.0618|||||||||||12.0545|-2.2929|-2.5982|10.25|
russ2000_0963|ATRC|20071015|3.0647|4.0751||10.78|55672||-10.1103|153.7279||||||||||||||10.8|
russ2000_0963|ATRC|20071115|3.183|4.2328||11.25|26910||-9.7345|159.6769||||||||||||||11.07|
russ2000_0963|ATRC|20071215|3.2985|4.3864||11.39|22443||-9.3937|165.4705|||||||||||13.1516|-0.9674|-1.5654|13.59|
russ2000_0963|ATRC|20080115|3.8018|5.3548||13.7|||-6.1908|194.0379||||||||||||||13.01|
russ2000_0963|ATRC|20080215|3.8766|5.4601||13.31|||-6.0714|197.8536||||||||||||||12.75|
russ2000_0963|ATRC|20080315|3.2369|4.5705||11.96|||-7.2712|165.6204|||||||||||13.5301|-3.1582|-3.6054|11.8|
russ2000_0963|ATRC|20080415|3.5135|5.5047||13.52|||-5.7826|183.8523||||||||||||||12.78|13.36
russ2000_0963|ATRC|20080515|3.3781|5.2947||11.05|||-6.0144|176.8383||||||||||||||10.1|
russ2000_0963|ATRC|20080615|2.6548|4.1611||10.49|||-7.6531|138.9748|||||||||||14.8585|-1.1398|-1.5926|10.95|
russ2000_0963|ATRC|20080715|2.9095|4.8187||10.86|61126||-5.8076|156.441||||||||||||||10.13|
russ2000_0963|ATRC|20080815|2.7537|4.562||10.54|63487||-6.1361|148.107||||||||||||||10.74|
russ2000_0963|ATRC|20080915|2.6877|4.4526||10.08|56226||-6.2868|144.557|||||||||||14.802|-1.0764|-1.77|10.28|
russ2000_0963|ATRC|20081015|2.1353|3.8692||9.53|58835||-6.8316|120.7227||||||||||||||7.66|
russ2000_0963|ATRC|20081115|0.9331|1.6908||3.7|67435||-15.6334|52.754||||||||||||||2.5|
russ2000_0963|ATRC|20081215|0.6036|1.0938||2.4|59043||-24.1667|34.1268|||||||||||12.0664|-1.8038|-3.1992|2.27|
russ2000_0963|ATRC|20090115|0.5624|1.0736||2.18|59771||-32.4201|31.262||||||||||||||1.86|
russ2000_0963|ATRC|20090215|0.3467|0.6619||1.39|52264||-52.5887|19.2725||||||||||||||1.52|
russ2000_0963|ATRC|20090315|0.3262|0.6351|-0.0349|1.2734|52716||-55.9055|18.2067|||||||||||13.6739|-7.3538|-7.9649|1.4|
russ2000_0963|ATRC|20090415|0.3313|0.9243|-0.0351|1.34|41668||-79.0698|19.0276||||||||||||||1.2|
russ2000_0963|ATRC|20090515|0.3133|2.0281|-0.0332|2.77|80750||-83.6066|17.9951||||||||||||||2.57|
russ2000_0963|ATRC|20090615|0.7165|1.7289|-0.076|2.79|101232||-36.5591|41.1528|||||||||||13.778|-0.572|-1.4431|3.9|
russ2000_0963|ATRC|20090715|0.8129|2.2042|-0.0529|3.089|67246||-32.6967|45.4778||||||||||||||3.15|
russ2000_0963|ATRC|20090815|1.0264|2.6439|-0.0668|3.9|27043||-25.8974|58.47||||||||||||||3.57|3.92
russ2000_0963|ATRC|20090915|1.0708|2.61|-0.0697|4.74|16437||-24.8218|61.0037|||||||||||13.2813|-3.8565|-4.697|5.006|
russ2000_0963|ATRC|20091015|1.2161|4.0327|-0.0339|4.7|24741||-27.13|66.8661||||||||||||||4.3|
russ2000_0963|ATRC|20091115|1.167|4.3033|-0.0326|5|18589||-28.271|65.5418||||||||||||||5.65|
russ2000_0963|ATRC|20091215|1.4697|5.0651|-0.041|5.87|25037||-22.449|82.5398|||||||||||13.8004|-1.5452|-2.39|5.02|
russ2000_0963|ATRC|20100115|1.5595|5.0759|-0.0874|5.65|83276||-19.3493|89.6633||||||||||||||6.09|
russ2000_0963|ATRC|20100215|1.5569|5.2376|-0.0872|5.83|82207||-19.3825|89.5097||||||||||||||5.56|
russ2000_0963|ATRC|20100315|1.4447|4.8915|-0.0809|5.41|83397||-20.8872|83.5942|||||||||||13.9518|-1.1174|-2.0094|5.39|
russ2000_0963|ATRC|20100415|1.4278|5.1882||5.45|83878||-13.1827|82.0979||||||||||||||5.77|
russ2000_0963|ATRC|20100515|1.4251|5.1784||5.32|83976||-13.2075|81.9433||||||||||||||5.1|
russ2000_0963|ATRC|20100615|1.3444|4.8853||4.84|76790||-14|77.305|||||||||||14.1923|0.0564|-0.7645|6.1|
russ2000_0963|ATRC|20100715|1.7244|6.3264||6.4|39729||-10.1563|99.5718||||||||||||||6.32|
russ2000_0963|ATRC|20100815|1.7945|6.5834||6.66|33861||-9.7598|103.6169||||||||||||||6.82|7.76
russ2000_0963|ATRC|20100915|2.1097|7.7423||7.85|33221||-8.3014|121.8575|||||||||||14.4731|-0.2888|-1.0293|7.85|
russ2000_0963|ATRC|20101015|2.1183|7.8969||7.96|40123||-5.0251|124.0805||||||||||||||8|
russ2000_0963|ATRC|20101115|2.1742|8.1052||8.2|33115||-4.896|127.354||||||||||||||8.72|
russ2000_0963|ATRC|20101215|2.5361|9.4555||9.53|31239||-4.1973|148.5708|||||||||||16.3888|0.8018|0.0112|10.26|
russ2000_0963|ATRC|20110115|2.6963|9.8647||10.54|24720||-2.3719|165.0943||||||||||||||10.97|
russ2000_0963|ATRC|20110215|2.7961|10.2297||10.93|22089||-2.2873|171.2031||||||||||||||11.25|
russ2000_0963|ATRC|20110315|2.5837|9.6279||10.1|17880||-2.4752|161.1324|||||||||||15.6371|-0.4303|-1.273|9.75|
russ2000_0963|ATRC|20110415|2.9292|11.7252||12.7|28250||-1.7094|188.0108||||||||||||||12.86|
russ2000_0963|ATRC|20110515|3.2371|12.959||13.61|30628||-1.5468|207.7954||||||||||||||14|
russ2000_0963|ATRC|20110615|3.6252|14.5125||14.48|34320||-1.3812|232.7052|||||||||||16.78|-0.2167|-0.946|12.48|
russ2000_0963|ATRC|20110715|3.2438|12.8742||13.38|475999||-1.5695|217.8478||||||||||||||13.81|
russ2000_0963|ATRC|20110815|2.8293|11.2171||11.67|476162||-1.7995|189.8067||||||||||||||10.81|
russ2000_0963|ATRC|20110915|2.2959|9.1025||9.66|560309||-2.2175|154.0248|||||||||||15.222|-0.56|-1.156|10.59|
russ2000_0963|ATRC|20111015|2.371|9.8963||10.88|551545||-2.145|159.253||||||||||||||9.97|
russ2000_0963|ATRC|20111115|2.5067|10.4499||10.62|505814||-2.029|168.1616||||||||||||||9.41|
russ2000_0963|ATRC|20111215|2.5769|10.7427||10.64|452479||-1.9737|172.8734|||||||||||16.763|-1.482|-2.08|11.59|
russ2000_0963|ATRC|20120115|2.8567|12.307|-0.9592|11.74|447219||-2.8961|192.1744||||||||||||||11.25|11.52
russ2000_0963|ATRC|20120215|2.7983|12.0554|-0.9395|10.34|398551||-2.9565|188.2458||||||||||||||10.71|
russ2000_0963|ATRC|20120315|2.3895|10.3642|-0.8023|9.91|372925||-3.4623|161.8365|||||||||||17.476|-0.914|-1.62|10.24|
russ2000_0963|ATRC|20120415|2.2171|10.4413|-0.3222|8.36|397296||-3.8793|152.9836||||||||||||||8.23|
russ2000_0963|ATRC|20120515|1.9424|9.1478|-0.2823|9.03|474952||-4.428|134.0312||||||||||||||8.2|
russ2000_0963|ATRC|20120615|2.198|10.3517|-0.3194|9.2|528057||-3.913|151.6712|||||||||||18.268|-0.545|-1.326|9.43|
russ2000_0963|ATRC|20120715|2.2451|10.6198|-0.3098|9.53|470870||-3.9874|158.6173||||||||||||||9.7|8.37
russ2000_0963|ATRC|20120815|1.8187|8.6056|-0.251|7.31|498640||-4.9223|128.5326||||||||||||||6.64|
russ2000_0963|ATRC|20120915|1.6538|7.8253|-0.2282|7.13|453696||-5.4131|116.8781|||||||||||16.139|-1.899|-2.567|7.76|
russ2000_0963|ATRC|20121015|1.7911|9.4055|-0.1315|7.24|386485||-6.1438|127.5484||||||||||||||6.88|
russ2000_0963|ATRC|20121115|1.6296|8.5583|-0.1196|7.28|370407||-6.7529|116.0587||||||||||||||7.18|
russ2000_0963|ATRC|20121215|1.4821|7.7836|-0.1088|6.45|369694||-7.425|105.5534|||||||||||18.364|-1.425|-2.02|6.72|
russ2000_0963|ATRC|20130115|1.6455|9.651|-0.4398|7.14|296615||-6.4426|120.6374||||||||||||||8.01|
russ2000_0963|ATRC|20130215|1.8621|10.9216|-0.4977|8.5|389087||-5.6931|136.5197||||||||||||||8.54|
russ2000_0963|ATRC|20130315|1.8714|13.4239|-0.5001|8.46|440709||-5.665|169.6796|||||||||||19.43|-1.304|-1.943|7.99|
russ2000_0963|ATRC|20130415|1.9294|4.4129|-0.6386|8.39|470406||-5.6373|170.5481||||||||||||||7.72|
russ2000_0963|ATRC|20130515|1.8324|4.284|-0.6065|9.52|529301||-5.9355|162.2214||||||||||||||9.14|
russ2000_0963|ATRC|20130615|2.1776|4.9184|-0.7208|9.21|488060||-4.9946|192.7819|||||||||||20.429|-1.158|-1.791|9|
russ2000_0963|ATRC|20130715|2.3718|5.4183|-0.8705|9.69|464754||-4.8504|203.2962||||||||||||||9.82|9.66
russ2000_0963|ATRC|20130815|2.3987|5.4458|-0.8804|9.43|390637||-4.7959|205.605||||||||||||||8.62|
russ2000_0963|ATRC|20130915|2.3106|5.2698|-0.848|9.9|429204||-4.9788|198.0521|||||||||||20.146|-2.113|-2.748|10.74|
russ2000_0963|ATRC|20131015|2.7798|6.6745||11.46|386147||-3.9007|237.083||||||||||||||12.28|
russ2000_0963|ATRC|20131115|3.4526|8.09||14.01|351707||-3.1406|294.4818||||||||||||||14.88|
russ2000_0963|ATRC|20131215|3.9233|9.331||15.92|381084||-2.7638|334.6288|||||||||||21.884|-4.283|-4.98|16.32|
russ2000_0963|ATRC|20140115|4.4978|5.7989|-1.481|18.03|387403||-3.1059|419.1614||||||||||||||21.79|
russ2000_0963|ATRC|20140215|5.1813|6.6602|-1.7061|21.03|494834||-2.6962|482.861||||||||||||||21.58|
russ2000_0963|ATRC|20140315|5.1339|7.6577|-1.6905|20.17|702033||-2.7211|561.1631|||||||||||24.847|-6.36|-7.709|18.23|
russ2000_0963|ATRC|20140415|4.6302|3.5674|-0.3584|15.95|904122||-4.1398|509.6586||||||||||||||16.68|
russ2000_0963|ATRC|20140515|3.8336|3.1251|-0.2968|14.3|1120066||-5|422.0462||||||||||||||15.33|
russ2000_0963|ATRC|20140615|4.0427|3.1843|-0.313|16.24|1226825||-4.7414|445.0669|||||||||||26.514|-1.526|-2.692|18.715|
russ2000_0963|ATRC|20140715|4.5523|3.7803|-0.3549|18.26|1284117||-4.2716|501.6205||||||||||||||15.33|16.47
russ2000_0963|ATRC|20140815|3.9415|3.195|-0.3073|15.84|1233865||-4.9336|434.3213||||||||||||||15.61|
russ2000_0963|ATRC|20140915|3.8642|3.2318|-0.3013|15.93|1312612||-5.0323|425.8052|||||||||||26.678|0.816|-0.466|14.43|
russ2000_0963|ATRC|20141015|3.623|2.7749|-0.4163|14.14|1506909||-4.5953|400.5272||||||||||||||15.25|
russ2000_0963|ATRC|20141115|4.1871|3.4523|-0.4811|16.85|1663330||-3.9763|462.888||||||||||||||17.33|
russ2000_0963|ATRC|20141215|4.7885|3.7921|-0.5502|18.35|2056339||-3.4769|529.3681|||||||||||29.415|-4.029|-5.344|19.27|
russ2000_0963|ATRC|20150115|4.8537|3.9392|-2.5117|19.78|2332296||-3.185|545.5324||||||||||||||20.12|19.84
russ2000_0963|ATRC|20150215|4.7458|4.0474|-2.4559|18.86|2784439||-3.2575|533.3972||||||||||||||17.68|
russ2000_0963|ATRC|20150315|4.3924|3.6368|-2.273|19.73|2814563||-3.5196|493.8717|||||||||||29.886|-3.931|-5.266|21.2|
russ2000_0963|ATRC|20150415|5.1855|4.6639||21.7|2943116||-2.3557|614.0525||||||||||||||21.42|
russ2000_0963|ATRC|20150515|5.4729|5.058||21.86|3337952||-2.2319|648.2614||||||||||||||22.12|
russ2000_0963|ATRC|20150615|5.5232|5.0889||22.51|3426291||-2.2116|654.2191|||||||||||32.583|-3.484|-4.891|24.57|
russ2000_0963|ATRC|20150715|5.5159|5.3597||24.05|3407980||-2.441|689.7393||||||||||||||24.55|
russ2000_0963|ATRC|20150815|6.3238|6.1447||27.93|3083955||-2.1292|790.7686||||||||||||||27.54|24.46
russ2000_0963|ATRC|20150915|5.4702|5.3154|-1.5485|24.95|3112480||-2.4614|684.0391|||||||||||31.423|-4.6|-6.141|19.93|
russ2000_0963|ATRC|20151015|4.027|4.1394|-1.3011|19.53|2734880||-4.3264|519.424||||||||||||||18.91|
russ2000_0963|ATRC|20151115|4.4196|5.145|-1.4474|21.09|2747650||-3.9421|645.6167||||||||||||||20.98|
russ2000_0963|ATRC|20151215|4.8519|5.6482|-1.5655|22.06|2536797||-3.5909|708.7608|||||||||||35.863|-8.591|-10.914|21.85|
russ2000_0963|ATRC|20160115|4.6536|3.7117|-0.4381|21.16|2655399||-4.4248|692.9228||||||||||||||18.58|
russ2000_0963|ATRC|20160215|3.8386|3.0617|-0.3647|17.71|2464429||-5.3642|571.5725||||||||||||||17.27|
russ2000_0963|ATRC|20160315|3.533|2.8178|-0.3169|16.3|2431141||-5.8282|526.0434|||||||||||35.94|-7.249|-9.724|17.42|
russ2000_0963|ATRC|20160415|3.5494|3.0173|-0.1381|15.67|2289956||-6.4809|546.2119||||||||||||||17.49|
russ2000_0963|ATRC|20160515|3.1194|2.6526|-0.1224|14.15|2491229||-7.3742|480.1954||||||||||||||14.92|
russ2000_0963|ATRC|20160615|3.3817|2.8756|-0.1244|15.73|2344655||-6.8023|520.5702|||||||||||39.672|-5.423|-8.206|14.81|
russ2000_0963|ATRC|20160715|3.0667|2.7163|-0.137|14.48|2482366||-7.942|480.7794||||||||||||||15.05|
russ2000_0963|ATRC|20160815|3.1768|2.8138|-0.1389|15|2299099||-7.6667|498.045||||||||||||||15.72|
russ2000_0963|ATRC|20160915|3.5983|3.1871|-0.1575|15.96|2500346||-6.7687|564.1173|||||||||||38.34|-3.893|-6.783|16.05|
russ2000_0963|ATRC|20161015|3.3141|3.0379|-0.3162|16.49|2632435||-7.1924|526.8698||||||||||||||17.54|
russ2000_0963|ATRC|20161115|3.7532|3.4403|-0.3493|17.52|3517918||-6.351|596.658||||||||||||||19.38|
russ2000_0963|ATRC|20161215|3.8808|3.5572|-0.3651|18.56|3220483||-6.1422|616.9344|||||||||||41.157|-5.633|-8.625|18.68|
russ2000_0963|ATRC|20170115|3.9126|3.8005|-1.7362|19.2|3054022||-5.4688|640.1664||||||||||||||15.54|16.27
russ2000_0963|ATRC|20170215|3.4704|3.371|-1.4594|17.1|3358798||-6.1656|567.8143||1.7778||||||||||||18.25|
russ2000_0963|ATRC|20170315|3.6497|3.5448|-1.7145|18.24|3513117||-5.8626|597.0961||1.7778|9|21.2222|||||||41.273|-7.302|-10.183|18.82|
russ2000_0963|ATRC|20170415|3.7271|3.972||19.24|3337713||-5.6323|638.9202||2|7|21.5714||||||||||20.5|
russ2000_0963|ATRC|20170515|4.1985|4.4739||22.18|2887359||-5|719.6637||2|7|22.8571||||||||||21.54|
russ2000_0963|ATRC|20170615|4.1717|4.4454||21.065|2612314||-5.032|715.0809||2|8|23.5|||||||45.231|-4.016|-6.883|22.73|
russ2000_0963|ATRC|20170715|4.633|5.1159||24.07|2436367||-4.1961|826.2268||2|8|24.5||||||||||23.91|
russ2000_0963|ATRC|20170815|4.3847|4.8429||22.78|2169672||-4.4337|782.1331||2||||||||||||22.68|
russ2000_0963|ATRC|20170915|3.9709|4.3858||20.03|1992946||-4.8958|708.3145|||||||||||42.15|-4.377|-7.246|22.66|
russ2000_0963|ATRC|20171015|4.3572|4.9893||22.435|1935042||-4.4348|792.902||2||||||||||||21.67|
russ2000_0963|ATRC|20171115|4.0219|4.6054||18.39|1982368||-4.8045|731.8851||2|8|23.375||||||||||18.07|
russ2000_0963|ATRC|20171215|3.374|3.8635||17.81|1986901||-5.7271|613.9837||1.625|||||||||46.062|0.209|-2.58|18.26|
russ2000_0963|ATRC|20180115|3.4051|3.9422||18.37|2024645||-4.5182|635.3448||1.625|7|24.4286|218.8794||-0.482|||12.6882||||17.71|16.31
russ2000_0963|ATRC|20180215|2.9305|3.3928||16.72|2055505||-5.2498|546.8047||1.625|7|24.7143|217.8651||-0.6129|||9.6216||||17.67|
russ2000_0963|ATRC|20180315|3.6052|4.1708||20.19|2186156||-4.2674|672.1978||1.625|6|24.3333|216.0827||-0.5833|||9.6216|46.994|-7.067|-10.134|20.02|
russ2000_0963|ATRC|20180415|3.669|4.6452||20.19|2220143||-4.0394|711.2917||1.5714|6|25.3333|215.6684||-0.58|||9.3347||||20.44|
russ2000_0963|ATRC|20180515|4.0051|5.071||23|2134721||-3.7004|776.4864||1.5714||||||||||||24.05|
russ2000_0963|ATRC|20180615|4.5184|5.7209||25|1736659||-3.28|876||1.5714|6|26.3333|217.553||-0.59|||7.9007|51.802|3.135|-0.338|27.91|
russ2000_0963|ATRC|20180715|5.012|6.3091||28.53|2018240||-2.1732|1007.477||1.5714|||217.5673||-0.59|||7.9007||||29.32|
russ2000_0963|ATRC|20180815|5.5953|7.053||31.85|2058543||-1.9466|1126.2701||1.5714|6|34.5|219.5097||-0.66|||7.9952||||30.72|
russ2000_0963|ATRC|20180915|6.0222|7.5911||34.78|2001690||-1.8086|1212.1991||1.5714|||||||||49.941|-3.81|-7.235|34.73|
russ2000_0963|ATRC|20181015|5.257|6.7336||30.01|1488963||-2.0045|1102.7473||1.5714|6|36.3333|220.1097||-0.62|||9.1785||||29.71|
russ2000_0963|ATRC|20181115|5.5307|7.6551||33.65|1649965||-1.9053|1253.6588||1.5714|6|37|222.4537||-0.59|||8.4233||||32.16|
russ2000_0963|ATRC|20181215|5.3131|7.354||31.26|1662922||-1.9834|1204.3446||1.5714|||||||||52.893|0.192|-3.43|26.75|
russ2000_0963|ATRC|20190115|5.2773|4.8344||31.23|1784256||-2.0173|1205.6029||1.5714|6|36.5|248.5172|222.5352||-0.64|8.4567|16.3773||||31.73|
russ2000_0963|ATRC|20190215|5.1962|4.7601||30.75|1753179||-2.0488|1187.073||||||||||||||33.19|
russ2000_0963|ATRC|20190315|5.1996|4.7634||30.77|1918779||-2.0474|1187.8974||1.6667|5|38.4|252.0765|224.9815|-0.61|-0.76|1.7188|10.1868|53.966|-2.479|-5.635|29.04|
russ2000_0963|ATRC|20190415|4.753|4.5654||27.98|1584416||-1.6631|1092.4751||1.3333|6|37.8333|253.246|225.8388|-0.63|-0.7639|1.849|8.7824||||29.3|
russ2000_0963|ATRC|20190515|5.1701|4.9617||29.61|1677083||-1.529|1187.2833||||||||||||||29.51|
russ2000_0963|ATRC|20190615|5.0406|4.8374||29.22|1410551||-1.5682|1157.5433|||||||||||58.906|-0.85|-4.101|30.02|
russ2000_0963|ATRC|20190715|5.239|5.0233||31.41|1072857||-1.8211|1213.3758||1.375|8|37.5|254.9069|226.9948|-0.5915|-0.6909|0.9667|8.1855||||31.15|
russ2000_0963|ATRC|20190815|5.1001|4.8922||31.58|971374||-1.8707|1181.6997||1.375|||255.6844|227.5147|-0.8783|-1.0175|-8.4|-6.0317||||27.32|27.39
russ2000_0963|ATRC|20190915|4.3887|4.2869||25.51|1258119||-2.1739|1035.4881||1.625|||255.7069|227.4323||-1.0178|-6.861|-2.8963|56.614|-5.781|-9.362|24.58|
russ2000_0963|ATRC|20191015|4.0244|3.6879||26.02|1315826||-2.4917|952.2845||1.625|7|38.5714|255.7194|227.4948|-0.9569|-1.0813|-8.4277|-8.792||||26.59|
russ2000_0963|ATRC|20191115|4.855|4.4495||28.045|857682||-2.0654|1148.942||1.4286||||||||||||28.83|
russ2000_0963|ATRC|20191215|4.9552|4.5414|-0.7341|31.01|772727||-2.0236|1172.6723||1.4286|||257.4576|228.6716|-1.0693|-1.0879|-8.4232|-8.9477|61.321|-12.408|-16.096|31.1|
russ2000_0963|ATRC|20200115|5.3056|5.2234|-0.7357|32.46|873405||-2.8545|1291.9599||1.4286|7|39|292.9509|257.473|-0.8911|-1.0794|-10|-1.623||||38.25|38.9
russ2000_0963|ATRC|20200215|6.4325|6.3328|-0.8919|43.84|812777||-2.3544|1566.3725||1.4286|7|49.4286|295.2981|258.6499|-0.9676|-1.1806|-9.675|-1.6336||||38.42|
russ2000_0963|ATRC|20200315|6.2241|6.1885|-0.863|30.43|1101219||-2.4333|1530.6728||1.4286|||||||||53.225|-12.728|-16.408|30.63|
russ2000_0963|ATRC|20200415|6.0684|6.4743|-0.1971|37.35|1339207||-3.2671|1472.0282||1.375|8|48.875|293.7234|252.4937|-0.9805|-1.2057|-11.6997|-2.8225||||38.79|
russ2000_0963|ATRC|20200515|6.7854|7.2385|-0.2204|46.03|1084761||-2.9218|1645.7776||1.375|8|48.875|273.0985|204.0135|-0.9737|-1.5507|-25.9964|-2.5914||||49.21|
russ2000_0963|ATRC|20200615|7.4248|8.8246|-0.2411|48.49|1021410||-2.6702|2006.4092||1.375|8|53.5||204.0135|-0.9693|-1.5193|||40.824|-4.535|-8.236|45.89|
russ2000_0963|ATRC|20200715|7.9752|4.6625|-0.2654|43.25|1407192||-2.9827|1943.6118||1.375|8|55.625|274.2248|203.6585|-0.9376|-1.505|-25.9107|-2.5772||||45.68|
russ2000_0963|ATRC|20200815|7.6073|4.4467|-0.2532|41.255|1800547||-3.1269|1853.6573||1.375||||||||||||41.67|
russ2000_0963|ATRC|20200915|8.2776|4.8385|-0.2755|44.89|1885331||-2.8737|2016.984||1.375|||||||||54.757|-1.242|-4.949|41.99|
russ2000_0963|ATRC|20201015|7.6574|4.2699|-0.3757|40.79|1988770||-2.904|1782.8316||1.375|||274.7164|||||||||37.69|
russ2000_0963|ATRC|20201115|7.1546|3.9896|-0.351|39.15|1882229||-3.1081|1665.777||1.375|8|54.375|266.8674|207.1082|-0.7916|-1.0669|-9.9785|1.6412||||43.27|
russ2000_0963|ATRC|20201215|8.3593|4.6616|-0.4101|47.19|2323081||-2.6602|1946.3529||1.375|8|55|265.461|207.1082|-0.8086|-1.0669|-9.9785|-0.629|57.725|-15.103|-18.562|55.3|
russ2000_0963|ATRC|20210115|11.2123|6.0444|-2.0206|54.97|2330458||-2.0921|2492.6696||1.375|8|58.5|301.6176|259.3778||-0.802|-0.2661|||||56.36|
russ2000_0963|ATRC|20210215|12.3872|6.6777|-2.2324|60.73|1997488||-1.8936|2753.8626||1.375|8|70|300.9351|257.1613|-0.5455|-0.8006|-0.2508|12.6996||||65.16|
russ2000_0963|ATRC|20210315|13.611|7.3742|-2.4529|66.73|1966585||-1.7234|3041.0863||1.375|8|69.875|||||||59.275|-13.575|-16.917|66.1|
russ2000_0963|ATRC|20210415|13.476|7.659||65.96|1965237||-1.69|2996.5186||1.375|8|70.875|296.0744|250.2845|-0.8517|-1.155|-10.2791|0.6031||||64.91|
russ2000_0963|ATRC|20210515|15.8663|9.0188||73.91|2011927||-1.4354|3528.5292||1.375|8|82.5|301.6895|254.7311|-0.87|-1.1517|-10.3656|0.2074||||71.58|
russ2000_0963|ATRC|20210615|15.4704|8.7937||73.77|1943183||-1.4721|3440.4643||1.375|8|87.125|||-0.87|-1.152|||71.376|-12.33|-16.251|76.12|
russ2000_0963|ATRC|20210715|14.8313|9.5102||79.82|1723155||-1.5911|3662.2214||1.375|8|88.375|301.6908|254.7249|||-10.4588|0.2074||||79.41|
russ2000_0963|ATRC|20210815|15.3159|9.9514||83.52|919308||-1.5206|3832.098||1.375|7|96.7143|321.3021|273.1768|-0.9789|-1.2081|-10.5993|-2.9103||||73.61|73.62
russ2000_0963|ATRC|20210915|13.9644|8.9827||75.4|929409||-1.6846|3459.0741|73.2105|1.625|||321.2647|273.1868|-0.9783|-1.2083|-10.5754|-2.9654|70.46|101.423|97.108|70.45|
russ2000_0963|ATRC|20211015|12.1259|6.5204||71.11|965308||1.3701|3184.9942|73.4421|1.625|7|97.2857|321.2772|273.188||||||||75.21|
russ2000_0963|ATRC|20211115|15.1448|7.3007||87.14|693872||1.2236|3566.145|81.5789|1.625|7|99|321.4022|272.9255|-0.97|-1.209|-10.7183|-2.5369||||77.64|
russ2000_0963|ATRC|20211215|11.3316|6.6838||65.2|1078949||1.3365|2994.7534|68.9789|||||273.7879||-1.2005|-10.1818||73.218|-12.502|-13.741|67.82|69.53
russ2000_0963|ATRC|20220115|11.782|6.5901||65.44|1360364||1.5445|3279.0712|66.7196|1.625|7|99|371.0311|319.2317|-0.7164|-0.9942|-3.0117|12.2944||||61.06|
russ2000_0963|ATRC|20220215|10.8974|6.2809||65.15|||1.6914|3032.8768|61.7103|1.625|7|87.2857|375.103|321.7031|-0.776|-1.0959|-3.3956|11.3311||||61.73|