russ2000_0894|ATNI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0894|ATNI|1|ATN International Inc PS Ratio|ATN International Inc Price to Book Value|ATN International Inc PEG Ratio|ATN International Inc Price (USD)|ATN International Inc Short Interest|ATN International Inc Dividend Yield|ATN International Inc Earnings Yield|ATN International Inc Market Cap (USD)|ATN International Inc PE Ratio|ATN International Inc Consensus Recommendation|ATN International Inc Price Target Num Estimates|ATN International Inc Price Target (USD)|ATN International Inc Revenue Estimates for Next Fiscal Year (USD)|ATN International Inc Revenue Estimates for Current Fiscal Year (USD)|ATN International Inc EPS Estimates for Next Fiscal Year (USD)|ATN International Inc EPS Estimates for Current Fiscal Year (USD)|ATN International Inc EBITDA Estimates for Current Fiscal Year (USD)|ATN International Inc EBITDA Estimates for Next Fiscal Year (USD)|ATN International Inc Revenue (Quarterly) (USD)|ATN International Inc EBITDA (Quarterly) (USD)|ATN International Inc Net Income (Quarterly) (USD)||
russ2000_0894|ATNI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0894|ATNI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0894|ATNI|5|14.0568031704|14.0670103093|14.1086036671|30.2021857923|20.6254681648|5.99943246311|14.0940397351|14.0934699104|14.1058655222|17.2178217822|43.475|43.475|23.649122807|17.8909090909|25.7407407407|23.8780487805|17.5714285714|23.2166666667|91.313559322|91.313559322|91.313559322||
russ2000_0894|ATNI|6|757|776|709|366|534|1762|755|781|699|101|40|40|57|55|54|41|56|60|118|118|118||
russ2000_0894|ATNI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0894|ATNI|19911115||||9||||||||||||||||||8.7|
russ2000_0894|ATNI|19911215||||10.1|37500|||309.8932|||||||||||||||
russ2000_0894|ATNI|19920115||||8.45|100|||273.0742|||||||||||||||
russ2000_0894|ATNI|19920215||||6.7|10607|||242.3918|||||||||||||||
russ2000_0894|ATNI|19920315||1.6413||4.9|2130|||182.5609|||||||||||21.8|9.5|3.7||
russ2000_0894|ATNI|19920415||1.4403||4.7|30060|||138.0712|||||||||||||||
russ2000_0894|ATNI|19920515||1.5408||5.4|54830|||147.276|||||||||||||||
russ2000_0894|ATNI|19920615||1.6246||4.7|28815|||181.0268|||||||||||24.9|11.8|4.9||
russ2000_0894|ATNI|19920715||1.5743||5.8|18565|||156.4808|||||||||||||||
russ2000_0894|ATNI|19920815||1.7992||6.4|36315|||170.2879|||||||||||||||
russ2000_0894|ATNI|19920915||2.1205||6.3|26447|||196.368|||||||||||25.8|12.1|6.2||
russ2000_0894|ATNI|19921015||1.8872||6.85|21912|||194.8339|||||||||||||||
russ2000_0894|ATNI|19921115||2.1307||8.1|18312|||208.641|||||||||||||||
russ2000_0894|ATNI|19921215|3.141|2.4351||9.5|46440||2.1065|245.46|47.472||||||||||20.3|6|0.2||
russ2000_0894|ATNI|19930115|3.0087|2.8228||9.1|59087||2.1991|279.2108|45.4732||||||||||||||
russ2000_0894|ATNI|19930215|2.9095|2.9455||7.8|59100||2.2741|294.552|43.9741||||||||||||||
russ2000_0894|ATNI|19930315|2.3805|2.1478||4.4|93220|1.8889|2.7794|220.914|35.9788||||||||||23.3|8.1|3.7||
russ2000_0894|ATNI|19930415|1.4154|1.377||4.6|179622|3.1264|4.6372|133.4689|21.5648||||||||||||||
russ2000_0894|ATNI|19930515|1.4967|1.4219||6.2|177595|2.9565|4.3852|135.003|22.8041||||||||||||||
russ2000_0894|ATNI|19930615|2.0498|1.9158||5.5|201172|2.1587|3.2019|190.2315|31.2317||||||||||24.9|9.1|1.4||
russ2000_0894|ATNI|19930715|1.757|1.6133||5.4|400007|2.6667|2.9059|165.6855|34.4129||||||||||||||
russ2000_0894|ATNI|19930815|1.6269|1.5535||4.6|377847|2.88|3.1384|145.7419|31.8638||||||||||||||
russ2000_0894|ATNI|19930915|1.6594|1.4938||4.8|61875|2.8235|3.0768|144.2078|32.5011||||||||||25.7|9.4|0.5||
russ2000_0894|ATNI|19931015|1.6286|1.4271||5.7|241732|2.88|1.6344|147.276|61.186||||||||||||||
russ2000_0894|ATNI|19931115|1.71|1.6055||4.7|173290|2.7429|1.5565|171.822|64.2453||||||||||||||
russ2000_0894|ATNI|19931215|1.5309|1.5014||5.7|172062|3.0638|1.7387|147.276|57.5149||||||||||28.2|9.1|-0.9||
russ2000_0894|ATNI|19940115|1.5627|1.6507||5.1|170542|2.7692|0.8821|159.549|113.3713||||||||||||||
russ2000_0894|ATNI|19940215|1.4274|1.575||4.9|165960|3.0316|0.9656|144.2078|103.5603||||||||||||||
russ2000_0894|ATNI|19940315|1.5326|1.4841||4.3|137097|2.8235|0.8994|150.3443|111.1911||||||||||28|9.3|2.5||
russ2000_0894|ATNI|19940415|1.0773|1.2415||4.2|33262|3.84|0.7538|131.9348|132.6635||||||||||||||
russ2000_0894|ATNI|19940515|1.2353|1.1824||3.8|117052|3.3488|0.6574|131.9348|152.1208||||||||||||||
russ2000_0894|ATNI|19940615|1.0199|1.005||3.3|128092|4.0563|0.7963|108.9229|125.5881||||||||||32.7|11.6|3.3||
russ2000_0894|ATNI|19940715|0.8835|0.8738||4.05|83982||1.5838|95.8828|63.1374||||||||||||||
russ2000_0894|ATNI|19940815|1.004|1.06||3.7|48115||1.3938|107.3888|71.747||||||||||||||
russ2000_0894|ATNI|19940915|0.9906|1.06|3.0813|4.3|64615||1.4126|113.5253|70.7904||||||||||35.5|12|3.7||
russ2000_0894|ATNI|19941015|1.0852|1.1907|3.0096|4|72585||2.1333|122.73|46.8748||||||||||||||
russ2000_0894|ATNI|19941115|0.9619|1.0108|2.6513|3.45|60250||2.4068|116.5935|41.5481||||||||||||||
russ2000_0894|ATNI|19941215|0.8633|0.9415|2.3647|3.4252|60292||2.6819|101.2522|37.2868||||||||||38.7|12.7|3.6||
russ2000_0894|ATNI|19950115|0.8416|0.988|0.0367|3.4|30212||6.5008|113.5253|15.3826||||||||||||||
russ2000_0894|ATNI|19950215|0.7733|0.9613|0.0343|3.6|33870||7.0744|107.3888|14.1354||||||||||||||
russ2000_0894|ATNI|19950315|0.7733|0.8812|0.0338|2.7|29552||7.0744|106.6278|14.1354||||||||||37.8|11.7|3.7||
russ2000_0894|ATNI|19950415|0.5407|0.6861|0.0133|2.55|31847||10.06|82.8428|9.9403|||||||||||||3.2|
russ2000_0894|ATNI|19950515|0.6891|0.8156|0.0154|3.3|18040||7.8933|101.2522|12.669||||||||||||||
russ2000_0894|ATNI|19950615|0.6997|0.8415|0.0157|3.25|23857||7.7737|99.7181|12.8639||||||||||45.8|14.2|4.1||
russ2000_0894|ATNI|19950715|0.6611|0.8634|0.0335|4.25|4490||7.8274|111.9911|12.7757||||||||||||||
russ2000_0894|ATNI|19950815|0.8069|1.0511|0.0386|4.7|1495||6.4128|128.8665|15.5938||||||||||||||
russ2000_0894|ATNI|19950915|0.9333|1.2138|0.0441|4.9|6032||5.5444|147.276|18.0362||||||||||49.8|13.2|4.1||
russ2000_0894|ATNI|19951015|0.8558|1.0405|0.0896|4.4|13957||5.6777|142.6736|17.6127||||||||||||||
russ2000_0894|ATNI|19951115|0.7844|1.0405|0.0848|4.3|19912||6.1939|135.003|16.145||||||||||||||
russ2000_0894|ATNI|19951215|0.7666|1.0526|0.0829|4.3252|19082||6.3379|131.9348|15.778||||||||||51.2|14.6|5.3||
russ2000_0894|ATNI|19960115|0.7313|1.0071|0.3608|4.4|25400||7.4531|131.9348|13.4172||||||||||||||
russ2000_0894|ATNI|19960215|0.964|1.6044|0.386|7.2|49112||5.6541|141.1395|17.6863||||||||||||||
russ2000_0894|ATNI|19960315|1.2798|1.9206|0.6629|9|21160||4.2589|242.3918|23.4801||||||||||49.4|13.1|3.2||
russ2000_0894|ATNI|19960415|1.3605|1.9677|1.1291|8.8|20002||3.6958|282.279|27.0575||||||||||||||
russ2000_0894|ATNI|19960515|1.4075|2.4482|1.3132|10.4|721132||3.5726|328.3028|27.9906||||||||||||||
russ2000_0894|ATNI|19960615|1.5247|2.2652|1.2028|9.6|828847||3.2978|300.6885|30.3231||||||||||52.9|14|5||
russ2000_0894|ATNI|19960715|1.2677|2.09|1.027|8.4|816050||3.9802|270.006|25.1244||||||||||||||
russ2000_0894|ATNI|19960815|1.2225|1.6985|0.9511|9.05|829085||4.1276|250.0624|24.2271||||||||||||||
russ2000_0894|ATNI|19960915|1.3432|1.7426|1.062|8.1|1025477||3.7566|279.2108|26.6198||||||||||54.5|13.1|4.9||
russ2000_0894|ATNI|19961015|1.1506|1.7247|0.8545|7.05|1017942||4.4094|236.2552|22.6786||||||||||||||
russ2000_0894|ATNI|19961115|1.0916|1.6182|0.8267|7.55|1008205||4.6478|228.5846|21.5156||||||||||||||
russ2000_0894|ATNI|19961215|0.9146|1.5331|0.6714|6.1|891292||5.5474|185.6291|18.0266||||||||||-8.5|-13.4|-0.7||
russ2000_0894|ATNI|19970115|1.3241|1.2699||5|784825||2.3185|202.5045|43.1308||||||||||||||
russ2000_0894|ATNI|19970215|1.0552|0.9832||5|580062||2.9095|156.4808|34.3698||||||||||||||
russ2000_0894|ATNI|19970315|1.0345|0.9832||4.9|||2.9677|150.3443|33.6959||||||||||47.9|11.9|4.9||
russ2000_0894|ATNI|19970415|0.9196|0.8628||4.2|23000||3.8815|136.5371|25.7632||||||||||||||
russ2000_0894|ATNI|19970515|1.0555|0.9768||5|576865||3.3819|144.2078|29.5692||||||||||||||
russ2000_0894|ATNI|19970615|1.1182|1.0264||5|567500||3.1923|154.1857|31.3258||||||||||43|9.4|13.3||
russ2000_0894|ATNI|19970715|1.1879|0.8223||5|555250||5.245|156.4808|19.0657||||||||||||||
russ2000_0894|ATNI|19970815|1.0758|0.932||5.2252|555250||5.7914|148.8101|17.2671||||||||||||||
russ2000_0894|ATNI|19970915|1.1599|0.9594||5.2|555250||5.3715|158.0149|18.6168||||||||||54.3|18.6|6.5||
russ2000_0894|ATNI|19971015|1.1559|0.8792|0.1709|5.05|555250||10.3997|156.4808|9.6156||||||||||||||
russ2000_0894|ATNI|19971115|1.1335|0.8792|0.1659|4.85|555250||10.6057|151.8784|9.4289||||||||||||||
russ2000_0894|ATNI|19971215|1.0774|0.8704|0.1608|4.35|555250||11.158|147.276|8.9621||||||||||-32.1|-22.5|-16.8||
russ2000_0894|ATNI|19980115|0.8186|0.9057||3.7|224100||-22.8314|43.5674|||||||||||||||
russ2000_0894|ATNI|19980215|1.251|0.8491||5.8752|237315||-14.9398|66.5808|||||||||||||||
russ2000_0894|ATNI|19980315|1.3605|1.3586||4.4|303575||-13.7375|72.4078|||||||||||22.4|5.6|4.9||
russ2000_0894|ATNI|19980415|1.1033|0.9137||4.9|266850||-15.9136|55.2263|||||||||||||||
russ2000_0894|ATNI|19980515|1.2504|1.059||5.95|266652||-14.0415|62.5898|||||||||||||||
russ2000_0894|ATNI|19980615|1.4465|1.1629||5|265665||-12.1375|72.4078|||||||||||23.7|6.5|3.1||
russ2000_0894|ATNI|19980715|1.2601|1.0359||5.2|240600||-15.4532|62.5898|||||||||||||||
russ2000_0894|ATNI|19980815|1.2477|0.9816||3.2|254350||-15.6062|61.9761|||||||||||||||
russ2000_0894|ATNI|19980915|0.8277|0.6412||3.3|243725||-23.5258|33.7494|||||||||||27.8|12.7|4.4||
russ2000_0894|ATNI|19981015|0.9832|0.5519||3.85|750||-28.7795|40.742|||||||||||||||
russ2000_0894|ATNI|19981115|1.1006|0.8693||4.2|7115||-25.0419|57.8955|||||||||||||||
russ2000_0894|ATNI|19981215|1.2326|0.6347||3.6252|525||-26.0571|43.4964|||||||||||21.244|10.744|3.5||
russ2000_0894|ATNI|19990115|0.437|0.6331||3.5|522|1.6667|19.2677|43.623|4.9017||||||||||||||
russ2000_0894|ATNI|19990215|0.4306|0.6331||4.4|750|1.6667|20.4011|41.1995|4.8296||||||||||||||
russ2000_0894|ATNI|19990315|0.4884|0.7211||3.6|500|1.4634|17.7856|47.2582|5.4784||||||||||20.741|4.841|2||
russ2000_0894|ATNI|19990415|0.4446|0.596||3.75|6310|3.4286|19.8095|41.3486|4.977||||||||||||||
russ2000_0894|ATNI|19990515|0.5322|0.6897||4.1|11660|2.963|17.8035|46.0076|5.688||||||||||||||
russ2000_0894|ATNI|19990615|0.5322|0.7025||4.2|4642|2.9089|17.0474|48.0483|5.9371||||||||||18.3|3.8|1.5||
russ2000_0894|ATNI|19990715|0.5575|0.6943||3.9|500|4.3634|16.0001|47.4659|6.2499||||||||||||||
russ2000_0894|ATNI|19990815|0.5167|0.6648||3.95|500|4.557|17.1589|44.2605|5.8279||||||||||||||
russ2000_0894|ATNI|19990915|0.5575|0.6901||3.9|500|4.3902|15.9034|47.7548|6.288||||||||||18.9|8.1|2.1||
russ2000_0894|ATNI|19991015|0.8078|0.6764||3.3|500|5.8537|14.644|46.0076|6.8287||||||||||||||
russ2000_0894|ATNI|19991115|0.68|0.5444||3.4|2137|7.2176|17.3956|38.7303|5.7486||||||||||||||
russ2000_0894|ATNI|19991215|0.7158|0.5816||3.65|500|6.6667|16.5268|40.7662|6.0508||||||||||26.231|13.031|4.1||
russ2000_0894|ATNI|20000115|0.671|0.5725||3.6|510|6.8571|18.1244|41.6238|5.5174||||||||||||||
russ2000_0894|ATNI|20000215|0.719|0.5725||4.55|600|6.5753|16.9161|44.5969|5.9115||||||||||||||
russ2000_0894|ATNI|20000315|0.9778|0.7793||4.75|3250|4.8239|12.4383|60.6517|8.0397||||||||||19.136|6.076|2.646||
russ2000_0894|ATNI|20000415|0.9027|0.7629||3.9|3335|5.3191|14.9259|57.1457|6.6997||||||||||||||
russ2000_0894|ATNI|20000515|0.7612|0.6249||3.8252|1250|6.3291|17.7014|48.1857|5.6493||||||||||||||
russ2000_0894|ATNI|20000615|0.7466|0.6168||3.7752|1250|6.4513|18.0476|47.2615|5.5409||||||||||19.062|7.226|3.187||
russ2000_0894|ATNI|20000715|0.7529|0.6048|0.1144|4.25|1250|6.8421|23.2923|47.9529|4.2933||||||||||||||
russ2000_0894|ATNI|20000815|0.8849|0.6957|0.1345|4.65|500|5.5319|19.8169|56.3627|5.0462||||||||||||||
russ2000_0894|ATNI|20000915|0.9191|0.7906|0.1396|4.4|500|5.4737|19.0799|58.5399|5.2411||||||||||18.936|7.167|3.14||
russ2000_0894|ATNI|20001015|0.6038|0.6384|0.0447|4.6252|9372|6.3529|25.9459|51.7351|3.8542||||||||||||||
russ2000_0894|ATNI|20001115|0.6475|0.6922|0.048|4.1|9975|5.9666|24.1967|55.475|4.1328||||||||||||||
russ2000_0894|ATNI|20001215|0.5965|0.6307|0.0442|4.05|9300|6.9231|26.2623|51.1118|3.8077||||||||||19.44|8.435|3.352||
russ2000_0894|ATNI|20010115|0.6774|0.6175|0.0733|4.42|9250|6.6254|23.6675|51.8538|4.2252||||||||||||||
russ2000_0894|ATNI|20010215|0.7054|0.6469|0.0763|4.404|1375|6.25|22.7273|53.999|4.4||||||||||||||
russ2000_0894|ATNI|20010315|0.7247|0.7057|0.0784|6.6|500|5.9322|22.1239|55.4717|4.52||||||||||18.372|7.002|2.766||
russ2000_0894|ATNI|20010415|0.8768|0.819|0.1211|5.5|1000|5.4717|18.6517|66.57|5.3614||||||||||||||
russ2000_0894|ATNI|20010515|0.9162|0.819|0.1265|5.4|500|5.1971|17.8495|69.562|5.6024||||||||||||||
russ2000_0894|ATNI|20010615|0.8998|0.7605|0.1243|5.304|1435|5.292|18.1752|68.3153|5.502||||||||||21.439|8.72|3.105||
russ2000_0894|ATNI|20010715|0.8375|0.7571|0.5212|5.6|12572|5.7252|18.855|65.3234|5.3036||||||||||||||
russ2000_0894|ATNI|20010815|0.9078|0.8342|0.565|5.86|11500|5.2817|17.3944|70.8086|5.749||||||||||||||
russ2000_0894|ATNI|20010915|0.927|0.8142|0.5769|5.34|11500|5.1724|17.0345|72.3045|5.8704||||||||||22.897|10.117|3.221||
russ2000_0894|ATNI|20011015|0.823|0.7541||5.24|11500|5.7407|18.3704|67.3207|5.4435||||||||||||||
russ2000_0894|ATNI|20011115|0.823|0.7597||5.592|23467|5.7407|18.3704|67.3207|5.4435||||||||||||||
russ2000_0894|ATNI|20011215|0.8626|0.7831||5.66|11500|5.477|17.5265|70.5621|5.7056||||||||||20.954|7.912|0.099||
russ2000_0894|ATNI|20020115|0.8391|0.8004||5.464|11500|6.9643|13.0714|69.9384|7.6503||||||||||||||
russ2000_0894|ATNI|20020215|0.8092|0.742||5.256|11500|7.2222|13.5556|67.4406|7.377||||||||||||||
russ2000_0894|ATNI|20020315|0.772|0.7245||5.152|500|7.5699|14.2081|64.3433|7.0383||||||||||15.312|5.133|2.017||
russ2000_0894|ATNI|20020415|0.7111|0.6859||5.264|502|6.6946|14.7337|63.4436|6.7872||||||||||||||
russ2000_0894|ATNI|20020515|0.8465|0.7514||5.808|500|5.7554|12.3776|67.7897|8.0791||||||||||||||
russ2000_0894|ATNI|20020615|0.8932|0.8108||6.08|500|5.4795|11.7293|71.5364|8.5256||||||||||16.546|6.136|2.172||
russ2000_0894|ATNI|20020715|0.9449|0.8278||5.496|502|5.298|10.4904|70.937|9.5325||||||||||||||
russ2000_0894|ATNI|20020815|0.9316|0.784||5.9|500|5.5944|10.6403|69.9378|9.3982||||||||||||||
russ2000_0894|ATNI|20020915|0.9849|0.8245||5.72|6155|5.3191|10.0652|73.9343|9.9353||||||||||19.66|7.961|2.746||
russ2000_0894|ATNI|20021015|1.0391|0.7877||5.56|1210|5.6507|9.3202|74.6067|10.7294||||||||||||||
russ2000_0894|ATNI|20021115|1.0036|0.7608||5.72|4140|5.8511|9.6503|72.0547|10.3624||||||||||||||
russ2000_0894|ATNI|20021215|1.0071|0.7769||6.2|3615|5.7292|9.6169|72.3049|10.3984||||||||||19.292|-1.338|2.552||
russ2000_0894|ATNI|20030115|1.2765|0.9273||6.36|24770|4.8571|4.1437|89.0087|24.1333||||||||||||||
russ2000_0894|ATNI|20030215|1.23|0.9008||6.904|10100|5|4.3002|85.7675|23.2545||||||||||||||
russ2000_0894|ATNI|20030315|1.2372|0.914||6.82|13412|4.9275|4.2754|86.2661|23.3897||||||||||19.377|9.219|2.812||
russ2000_0894|ATNI|20030415|1.1667|0.9091||6.816|28365|5.0287|5.2174|86.0458|19.1667||||||||||||||
russ2000_0894|ATNI|20030515|1.254|0.9686||7.94|34557|4.7195|4.8544|92.4805|20.6||||||||||||||
russ2000_0894|ATNI|20030615|1.352|1.0444||8.916|19745|4.3772|4.5023|99.7133|22.2111||||||||||20.121|6.855|3.106||
russ2000_0894|ATNI|20030715|1.4102|1.1209||8.28|36322|4.1096|4.9772|109.5149|20.0917||||||||||||||
russ2000_0894|ATNI|20030815|1.3523|1.0748||8.2|15840|4.2857|5.1905|105.0143|19.2661||||||||||||||
russ2000_0894|ATNI|20030915|1.3523|1.0748||8.46|15447|4.2857|5.1905|105.0143|19.2661||||||||||21.008|7.325|3.133||
russ2000_0894|ATNI|20031015|1.4053|1.1173||10.076|25695|4.1573|5.2584|111.2651|19.0171||||||||||||||
russ2000_0894|ATNI|20031115|1.6131|1.2825||10.66|42630|3.6218|4.581|127.7174|21.8291||||||||||||||
russ2000_0894|ATNI|20031215|1.7381|1.3819||11.22|58207|3.3612|4.2515|137.6187|23.5214||||||||||22.782|8.552|3.193||
russ2000_0894|ATNI|20040115|1.721|1.4032|0.8946|11.272|40045|3.3345|3.4398|142.4694|29.0714||||||||||||||
russ2000_0894|ATNI|20040215|1.6612|1.3544|0.8635|12.4|12542|3.4545|3.5636|137.5187|28.0612||||||||||||||
russ2000_0894|ATNI|20040315|1.86|1.5165|0.9668|12.484|26362|3.0854|3.1829|153.9709|31.4184||||||||||20.67|10.82|3.145||
russ2000_0894|ATNI|20040415|1.8477|1.5068|1.7771|12.66|18650|3.135|3.3762|155.8433|29.619||||||||||||||
russ2000_0894|ATNI|20040515|1.8774|1.5311|1.8057|12.5|9115|3.0854|3.3228|158.3489|30.0952||||||||||||||
russ2000_0894|ATNI|20040615|1.9011|1.5504|1.8286|12.84|4327|3.0469|3.2812|160.3533|30.4762||||||||||21.828|12.383|3.389||
russ2000_0894|ATNI|20040715|1.8352|1.4945|31.2136|12.2|850|3.1746|3.4921|157.8478|28.6364||||||||||||||
russ2000_0894|ATNI|20040815|1.6604|1.3531|28.2409|10.28|800|3.5088|3.8596|142.915|25.9091||||||||||||||
russ2000_0894|ATNI|20040915|1.5061|1.2273|25.615|11.52|9900|3.8685|4.2553|129.6264|23.5||||||||||23.514|13.616|3.631||
russ2000_0894|ATNI|20041015|1.6279|1.3363|9.3438|12|7892|3.5565|4.1739|144.1686|23.9583||||||||||||||
russ2000_0894|ATNI|20041115|1.71|1.4037|9.815|13.5|16012|3.3858|3.9735|151.4397|25.1667||||||||||||||
russ2000_0894|ATNI|20041215|1.9223|1.578|11.0338|13|11715|3.0118|3.5346|170.2443|28.2917||||||||||23.153|13.123|2.264||
russ2000_0894|ATNI|20050115|1.8784|1.5426|32.9933|12.796|7757|3.1428|2.9703|166.802|33.6667||||||||||||||
russ2000_0894|ATNI|20050215|1.8062|1.4833|31.7263|12.884|3015|3.2683|3.0889|160.3961|32.3737||||||||||||||
russ2000_0894|ATNI|20050315|1.8947|1.556|33.5972|12.808|14270|3.1157|2.9447|168.2533|33.9596||||||||||22.689|12.123|3.046||
russ2000_0894|ATNI|20050415|2.4149|1.4469||12.2|2017|3.3621|1.8809|158.8709|53.1667||||||||||||||
russ2000_0894|ATNI|20050515|2.2521|1.3497||11.8|550|3.605|2.0168|148.1978|49.5833||||||||||||||
russ2000_0894|ATNI|20050615|2.2264|1.3343||11.52|3980|3.6467|2.0401|146.5042|49.0167||||||||||23.384|12.105|3.227||
russ2000_0894|ATNI|20050715|2.7695|1.3085||12.8|4070|5.1536|0.6485|145.4569|154.2105||||||||||||||
russ2000_0894|ATNI|20050815|3.0011|1.4179||12.8|6500|4.7559|0.5984|157.6197|167.1053||||||||||||||
russ2000_0894|ATNI|20050915|3.0493|1.4407||13.28|3550|4.6807|0.589|160.1515|169.7895||||||||||25|13.939|4.432||
russ2000_0894|ATNI|20051015|3.7524|1.4492||13.22|10520|4.6171|-0.5105|165.3145|||||||||||||||
russ2000_0894|ATNI|20051115|4.2313|1.6342||16.56|15272|4.0945|-0.4527|186.4132|||||||||||||||
russ2000_0894|ATNI|20051215|4.8341|1.867||16.76|16455|3.5839|-0.3963|212.9728|||||||||||31.382|16.968|3.076||
russ2000_0894|ATNI|20060115|5.1306|1.7844|3.4405|15.6|967|3.7158|2.6159|208.753|38.2273||||||||||||||
russ2000_0894|ATNI|20060215|4.8988|1.7038|3.285|15.8|1065|3.8917|2.7397|199.3207|36.5||||||||||||||
russ2000_0894|ATNI|20060315|6.3446|2.2067|4.2545|22.8|11585|3.0048|2.1154|258.1488|47.2727||||||||||34.521|17.368|4.089||
russ2000_0894|ATNI|20060415|6.2303|2.5016|0.4867|23.14|4501|2.7875|2.0896|294.9964|47.8571||||||||||||||
russ2000_0894|ATNI|20060515|7.8084|2.9489|0.5959|25.24|880|2.2768|1.7067|347.7409|58.5924||||||||||||||
russ2000_0894|ATNI|20060615|6.0526|2.3652|0.4779|20.83|4500|2.8386|2.1278|278.9159|46.9958||||||||||37.495|18.552|4.935||
russ2000_0894|ATNI|20060715|4.181|2.0575|0.0291|18.58|178131|3.7675|3.8024|250.2395|26.2992||||||||||||||
russ2000_0894|ATNI|20060815|3.9345|1.8994|0.0269|18.39|262959|4.0811|4.1189|231.0095|24.2782||||||||||||||
russ2000_0894|ATNI|20060915|3.8599|2.2975|0.0273|18.48|239164|4.0224|4.0597|279.429|24.6325||||||||||41.347|20.998|7.603||
russ2000_0894|ATNI|20061015|2.9321|1.6446||19.34|218978|2.6483|6.0805|285.5978|16.446||||||||||||||
russ2000_0894|ATNI|20061115|3.4232|2.0035||28.4|203391|2.1739|4.9913|347.921|20.0348||||||||||||||
russ2000_0894|ATNI|20061215|4.3153|2.4739||29.3|225366|1.7606|4.0423|429.6068|24.7387||||||||||42.701|21.815|6.872||
russ2000_0894|ATNI|20070115|3.6333|2.6137|0.0836|30.04|233594|1.6883|4.9091|467.2576|20.3704||||||||||||||
russ2000_0894|ATNI|20070215|3.5862|2.5458|0.0814|28.2|236870|1.7333|5.04|455.121|19.8413||||||||||||||
russ2000_0894|ATNI|20070315|2.9572|2.1767|0.0696|26.13|317007|2.0273|5.8947|389.1285|16.9643||||||||||43.92|20.148|6.898||
russ2000_0894|ATNI|20070415|2.2543|2.105|0.0491|25.24|331098|2.1118|7.1568|388.4211|13.9727||||||||||||||
russ2000_0894|ATNI|20070515|2.2222|2.273|0.053|28.37|374680|1.9558|6.628|419.4097|15.0874||||||||||||||
russ2000_0894|ATNI|20070615|2.3349|2.2499|0.0525|28.64|447750|1.9759|6.6959|415.1564|14.9344||||||||||44.214|21.859|9.049||
russ2000_0894|ATNI|20070715|2.4859|2.3454|0.0876|29.18|689153|1.8919|6.8581|450.1686|14.5813||||||||||||||
russ2000_0894|ATNI|20070815|2.4318|2.3557|0.088|33.48|726162|1.8836|6.8281|452.1457|14.6453||||||||||||||
russ2000_0894|ATNI|20070915|3.0031|2.6869|0.1004|36.35|651471|1.6514|5.9864|515.7168|16.7044||||||||||48.094|24.197|9.402||
russ2000_0894|ATNI|20071015|3.1878|2.7066|0.2005|35.91|577339|1.6361|5.952|539.5667|16.8009||||||||||||||
russ2000_0894|ATNI|20071115|2.7895|2.5173|0.1865|38.14|634412|1.7592|6.3998|501.8199|15.6256||||||||||||||
russ2000_0894|ATNI|20071215|2.9371|2.5532|0.1891|33.78|608628|1.7344|6.3098|508.9735|15.8483||||||||||49.569|27.017|12.591||
russ2000_0894|ATNI|20080115|2.8032|2.3533|0.2065|31.49|631790|1.857|7.6447|491.7744|13.081||||||||||||||
russ2000_0894|ATNI|20080215|2.8048|2.3883|0.2095|30.75|619895|1.8298|7.5328|499.0802|13.2753||||||||||||||
russ2000_0894|ATNI|20080315|2.7801|2.4349|0.2136|33.83|670847|1.7948|7.3886|508.8213|13.5344||||||||||45.63|23.525|7.867||
russ2000_0894|ATNI|20080415|2.8127|2.2715|0.3311|31.13|585967|1.9351|7.8964|487.9948|12.664||||||||||||||
russ2000_0894|ATNI|20080515|2.1473|1.9582|0.2854|29.96|614938|2.2448|9.16|420.6747|10.917||||||||||||||
russ2000_0894|ATNI|20080615|2.3269|2.0702|0.3017|27.51|697640|2.1233|8.6644|444.7394|11.5415||||||||||50.414|26.035|10.204||
russ2000_0894|ATNI|20080715|2.1883|1.8135|0.3551|30.59|738039|2.4169|9.8565|402.5251|10.1456||||||||||||||
russ2000_0894|ATNI|20080815|2.6394|2.2161|0.4339|33.47|589029|1.9778|8.0655|491.9076|12.3985||||||||||||||
russ2000_0894|ATNI|20080915|2.7057|2.2874|0.4479|28|569445|1.9162|7.8144|507.7167|12.7969||||||||||55.908|28.681|10.139||
russ2000_0894|ATNI|20081015|2.1202|1.7967|0.3903|24.33|413419|2.439|9.83|411.3418|10.1729||||||||||||||
russ2000_0894|ATNI|20081115|1.5285|1.4415|0.3131|22.94|282735|3.0401|12.2524|330.0159|8.1617||||||||||||||
russ2000_0894|ATNI|20081215|1.8752|1.6148|0.3508|26.55|251312|2.7138|10.9375|369.6908|9.1429||||||||||55.389|26.398|6.587||
russ2000_0894|ATNI|20090115|1.8335|1.7302||21.5|168969|2.6104|8.714|395.9887|11.4758||||||||||||||
russ2000_0894|ATNI|20090215|1.664|1.5303||20.85|164453|2.9514|9.8524|350.2333|10.1498||||||||||||||
russ2000_0894|ATNI|20090315|1.4672|1.319||19.18|201327|3.424|11.43|301.8938|8.7489||||||||||55.966|26.343|8.802||
russ2000_0894|ATNI|20090415|1.369|1.3702||22.08|150972|3.3019|11.0377|322.8463|9.0598||||||||||||||
russ2000_0894|ATNI|20090515|1.5983|1.5816||22.77|188421|2.8606|9.5627|372.6438|10.4573||||||||||||||
russ2000_0894|ATNI|20090615|2.6651|1.7225||39.29|354050|2.6266|8.7805|405.8422|11.3889||||||||||60.421|28.285|9.637||
russ2000_0894|ATNI|20090715|2.4006|2.2807||41.93|344668|1.9678|6.2859|557.4816|15.9087||||||||||||||
russ2000_0894|ATNI|20090815|2.7575|2.6447||47.8|212503|1.6969|5.4207|646.4592|18.4478||||||||||||||
russ2000_0894|ATNI|20090915|3.0593|2.7906||53.42|226205|1.6082|5.1374|682.1112|19.4652||||||||||66.092|33.279|11.936||
russ2000_0894|ATNI|20091015|3.2519|3.0894||45.84|186354|1.4671|4.7978|768.4988|20.843||||||||||||||
russ2000_0894|ATNI|20091115|3.4417|3.2642||46.87|224501|1.3899|4.5455|811.1593|22||||||||||||||
russ2000_0894|ATNI|20091215|3.3426|3.1677||54.95|239911|1.4316|4.6818|787.5437|21.3595||||||||||59.664|22.433|5.165||
russ2000_0894|ATNI|20100115|3.5376|3.3595|9.1027|48.43|233592|1.3557|4.1563|854.0012|24.0601||||||||||||||
russ2000_0894|ATNI|20100215|2.9767|2.827|7.7063|43.88|305137|1.6013|4.9094|722.9914|20.3691||||||||||||||
russ2000_0894|ATNI|20100315|2.9519|2.7662|7.5407|44.93|326761|1.6365|5.0172|707.453|19.9313||||||||||54.832|17.649|4.006||
russ2000_0894|ATNI|20100415|3.1174|2.8136||55.18|310095|1.6267|4.1919|730.4559|23.8557||||||||||||||
russ2000_0894|ATNI|20100515|3.1481|2.7915||41.81|368054|1.6449|4.2387|724.7104|23.592||||||||||||||
russ2000_0894|ATNI|20100615|2.593|2.3924||41.3|285288|1.9193|4.9459|621.093|20.2189||||||||||164.689|53.94|24.804||
russ2000_0894|ATNI|20100715|1.8565|2.1723|0.4503|44.71|351265|2.0166|7.512|604.3209|13.3121||||||||||||||
russ2000_0894|ATNI|20100815|2.1251|2.4823|0.5145|42.48|391187|1.7648|6.574|690.5436|15.2114||||||||||||||
russ2000_0894|ATNI|20100915|1.972|2.5699|0.5293|49.24|378037|1.7156|6.3907|714.9078|15.6477||||||||||204.96|38.26|6.365||
russ2000_0894|ATNI|20101015|1.7064|2.9083|2.622|42.26|372246|1.5261|4.8576|818.5067|20.5862||||||||||||||
russ2000_0894|ATNI|20101115|1.2491|2.1268|1.8993|34.29|454835|2.1069|6.7061|598.5546|14.9119||||||||||||||
russ2000_0894|ATNI|20101215|1.045|1.7765|1.5865|38.3725|453639|2.5223|8.0283|499.9745|12.4559||||||||||194.665|34.03|3.28||
russ2000_0894|ATNI|20110115|0.9673|2.0795|2.4027|37.35|502025|2.1898|6.4651|590.0996|15.4677||||||||||||||
russ2000_0894|ATNI|20110215|0.9773|2.0876|2.4121|38.99|567267|2.1813|6.4399|592.407|15.5282||||||||||||||
russ2000_0894|ATNI|20110315|0.8305|2.0302|2.3457|37.19|613236|2.243|6.6222|576.1008|15.1008||||||||||188.154|36.689|4.497||
russ2000_0894|ATNI|20110415|0.7257|1.8869|0.563|36.73|733891|2.4467|7.1408|541.0604|14.004||||||||||||||
russ2000_0894|ATNI|20110515|0.8052|2.1338|0.6366|38.23|793678|2.1635|6.3145|611.8678|15.8367||||||||||||||
russ2000_0894|ATNI|20110615|0.7286|1.932|0.5764|38.36|736012|2.3896|6.9742|553.9905|14.3386||||||||||193.753|32.105|1.815||
russ2000_0894|ATNI|20110715|0.765|2.0268||37.77|710863|2.3213|2.717|583.8292|36.8058||||||||||||||
russ2000_0894|ATNI|20110815|0.6914|1.9145||33.2|567824|2.4574|2.8763|551.4883|34.767||||||||||||||
russ2000_0894|ATNI|20110915|0.6351|1.6803||32.88|529519|2.7999|3.2771|484.0346|30.5146||||||||||194.346|55.441|11.336||
russ2000_0894|ATNI|20111015|0.6763|1.6835||37.95|493685|2.7576|4.1828|496.4928|23.9074||||||||||||||
russ2000_0894|ATNI|20111115|0.8077|2.2111||41.4|434571|2.0996|3.1847|652.0938|31.4||||||||||||||
russ2000_0894|ATNI|20111215|0.8445|2.1879||39.05|413556|2.1251|3.2235|645.2577|31.0222||||||||||-313.446|-29.83|4.146||
russ2000_0894|ATNI|20120115|2.3702|2.1083||36.09|390342|2.2316|3.4962|620.4045|28.6028||||||||||||||
russ2000_0894|ATNI|20120215|2.2116|1.986||38.32|377533|2.369|3.7115|584.4078|26.9433||||||||||||||
russ2000_0894|ATNI|20120315|2.1756|1.9675||36.36|390801|2.4019|3.763|578.9565|26.5745||||||||||183.087|46.712|9.321||
russ2000_0894|ATNI|20120415|2.0475|1.7424||34.06|396182|2.6891|5.0827|524.9938|19.6744||||||||||||||
russ2000_0894|ATNI|20120515|2.3184|2.0195||32.9|388960|2.3208|4.3866|608.4765|22.7965||||||||||||||
russ2000_0894|ATNI|20120615|2.0728|1.7234||33.73|408011|2.7189|5.1389|519.2636|19.4593||||||||||185.496|50.326|10.53||
russ2000_0894|ATNI|20120715|2.2923|1.8403|0.135|34.96|388053|2.4932|6.1518|570.1493|16.2555||||||||||||||
russ2000_0894|ATNI|20120815|2.3016|1.9354|0.1411|37.68|354814|2.3865|5.8885|599.6221|16.9824||||||||||||||
russ2000_0894|ATNI|20120915|2.5751|2.0509|0.1495|42.98|351600|2.2521|5.5569|635.3972|17.9956||||||||||73.312|28.641|15.966||
russ2000_0894|ATNI|20121015|5.3239|2.0948|0.1904|41.44|336666|2.1515|5.8595|675.0629|17.0664||||||||||||||
russ2000_0894|ATNI|20121115|4.6749|1.9658|0.1787|36.88|245312|2.2927|6.2439|633.4992|16.0156||||||||||||||
russ2000_0894|ATNI|20121215|4.3875|1.7837|0.1609|36.71|216500|2.546|6.9339|574.8259|14.4219||||||||||69.912|35.712|13.115||
russ2000_0894|ATNI|20130115|1.1358|1.6852|0.0947|43.28|147823|2.6556|8.6584|563.0977|11.5495||||||||||||||
russ2000_0894|ATNI|20130215|1.3244|2.0311|0.1141|47|227494|2.2034|7.1838|678.6768|13.9201||||||||||||||
russ2000_0894|ATNI|20130315|1.4123|2.143|0.1204|48.51|232699|2.0883|6.8088|716.0609|14.6869||||||||||64.832|24.081|8.776||
russ2000_0894|ATNI|20130415|1.9081|2.2798|0.2007|50.77|234801|1.9842|6.2563|774.8353|15.9838||||||||||||||
russ2000_0894|ATNI|20130515|1.9634|2.298|0.2017|49.77|266962|1.9738|6.2236|781.0144|16.068||||||||||||||
russ2000_0894|ATNI|20130615|1.9709|2.2304|0.1963|49.66|244286|2.0281|6.3949|758.049|15.6375||||||||||71.626|28.115|8.857||
russ2000_0894|ATNI|20130715|2.9237|2.2281|0.5315|51|266667|2.0186|6.0153|778.8233|16.6242||||||||||||||
russ2000_0894|ATNI|20130815|2.8288|2.1976|0.5237|47.24|228795|2.0488|6.1053|768.1669|16.3792||||||||||||||
russ2000_0894|ATNI|20130915|2.6553|2.1476|0.5118|52.13|218502|2.0964|6.2474|750.6978|16.0067||||||||||79.35|26.472|276.224||
russ2000_0894|ATNI|20131015|2.948|1.3053|0.0041|55.42|231114|1.9649|37.3531|817.8576|2.6772||||||||||||||
russ2000_0894|ATNI|20131115|3.1161|1.3767|0.0043|56.07|211680|1.863|35.4155|862.6027|2.8236||||||||||||||
russ2000_0894|ATNI|20131215|2.9546|1.376|0.0043|56.57|198540|1.864|35.4349|862.2121|2.8221||||||||||77.028|29.328|17.857||
russ2000_0894|ATNI|20140115|3.0482|1.3662|0.0053|58.25|217794|1.8715|35.4148|878.9062|2.8237||||||||||||||
russ2000_0894|ATNI|20140215|3.1568|1.497|0.0059|65.54|268527|1.708|32.3206|963.0484|3.094||||||||||||||
russ2000_0894|ATNI|20140315|3.5905|1.5929|0.0062|65.92|312195|1.6052|30.3751|1024.7316|3.2922||||||||||75.174|28.119|7.841||
russ2000_0894|ATNI|20140415|3.4882|1.544|0.006|59.17|319104|1.6876|31.2211|999.1375|3.203||||||||||||||
russ2000_0894|ATNI|20140515|3.0011|1.3799|0.0054|55.82|247267|1.8885|34.9368|892.9217|2.8623||||||||||||||
russ2000_0894|ATNI|20140615|2.9194|1.3766|0.0053|58|223870|1.8932|35.0241|890.7897|2.8552||||||||||83.269|34.61|11.513||
russ2000_0894|ATNI|20140715|2.9515|1.4198|0.0052|58.51|243980|1.8471|33.8122|931.1172|2.9575||||||||||||||
russ2000_0894|ATNI|20140815|2.994|1.4286|0.0053|58.64|211104|1.8358|33.6053|936.8501|2.9757||||||||||||||
russ2000_0894|ATNI|20140915|2.9677|1.4011|0.0052|53.9|236516|1.8718|34.2634|918.8552|2.9186||||||||||89.393|41.338|16.167||
russ2000_0894|ATNI|20141015|2.8243|1.3139||67.19|286070|1.9938|6.0721|878.0306|16.4687||||||||||||||
russ2000_0894|ATNI|20141115|3.5531|1.6502||67.98|255519|1.5875|4.8348|1102.7504|20.6836||||||||||||||
russ2000_0894|ATNI|20141215|3.3687|1.5865||67.59|233682|1.6517|5.03|1060.2254|19.8806||||||||||88.511|34.542|12.632||
russ2000_0894|ATNI|20150115|2.9555|1.5937||66.43|209354|1.6526|4.4415|1079.2847|22.515||||||||||||||
russ2000_0894|ATNI|20150215|3.2536|1.538||68.83|201994|1.7125|4.6024|1041.5408|21.7276||||||||||||||
russ2000_0894|ATNI|20150315|3.2778|1.5328||69.22|183962|1.7183|4.618|1038.0371|21.6545||||||||||85.344|14.162|-3.269||
russ2000_0894|ATNI|20150415|3.1866|1.6327||66.02|197369|1.6691|3.3821|1092.7932|29.5671||||||||||||||
russ2000_0894|ATNI|20150515|3.0499|1.5587||67.05|261926|1.7528|3.5517|1043.2351|28.1558||||||||||||||
russ2000_0894|ATNI|20150615|3.1123|1.6095||69.08|226532|1.6974|3.4395|1077.2397|29.0736||||||||||90.326|43.284|9.45||
russ2000_0894|ATNI|20150715|3.0634|1.6411||70.74|239211|1.7132|3.2196|1110.8773|31.0596||||||||||||||
russ2000_0894|ATNI|20150815|3.2377|1.7511||71.45|253135|1.6055|3.0173|1185.3624|33.1422||||||||||||||
russ2000_0894|ATNI|20150915|3.234|1.7884||73.93|224303|1.572|2.9543|1210.6283|33.8486||||||||||96.782|37.237|6.576||
russ2000_0894|ATNI|20151015|3.4992|1.8814||76.42|242977|1.494|1.9837|1278.4701|50.4114||||||||||||||
russ2000_0894|ATNI|20151115|3.4515|1.813||78.67|237460|1.5515|2.06|1231.9707|48.5443||||||||||||||
russ2000_0894|ATNI|20151215|3.5308|1.8572||78.23|239860|1.5146|2.0109|1262.0071|49.7278||||||||||82.916|21.586|4.183||
russ2000_0894|ATNI|20160115|3.4434|1.7544||76.99|332509|1.6424|1.4136|1193.5088|70.7429||||||||||||||
russ2000_0894|ATNI|20160215|3.4575|1.8014||71.94|253514|1.5996|1.3767|1225.4835|72.6381||||||||||||||
russ2000_0894|ATNI|20160315|3.3564|1.7496||75.83|290367|1.6478|1.4182|1190.2744|70.5143||||||||||89.686|30.809|6.12||
russ2000_0894|ATNI|20160415|3.219|1.6965||71.91|282526|1.7461|2.2908|1155.7132|43.6524||||||||||||||
russ2000_0894|ATNI|20160515|3.3589|1.7702||74.49|306047|1.6734|2.1954|1205.9195|45.5488||||||||||||||
russ2000_0894|ATNI|20160615|3.3265|1.7532||77.81|280068|1.6896|2.2168|1194.2961|45.1098||||||||||99.991|18.613|-3.086||
russ2000_0894|ATNI|20160715|3.5509|1.9531||73.52|282835|1.5783|1.0604|1309.8866|94.3023||||||||||||||
russ2000_0894|ATNI|20160815|3.0754|1.6916||65.34|260423|1.8223|1.2244|1134.4814|81.6744||||||||||||||
russ2000_0894|ATNI|20160915|2.8714|1.5793||65.04|294917|1.9518|1.3114|1059.2154|76.2558||||||||||138.795|44.949|7.171||
russ2000_0894|ATNI|20161015|2.6206|1.5997||67.64|316385|1.9525|1.3367|1074.5346|74.809||||||||||||||
russ2000_0894|ATNI|20161115|2.63|1.6055||72.31|323584|1.9455|1.3319|1078.408|75.0787||||||||||||||
russ2000_0894|ATNI|20161215|2.9618|1.8081||80.13|356388|1.7276|1.1827|1214.4974|84.5506||||||||||128.532|32.345|1.895||
russ2000_0894|ATNI|20170115|2.9706|1.9973||80.29|374636|1.5754|0.919|1352.2868|108.8182|2|3|78.3333|||||||||||
russ2000_0894|ATNI|20170215|2.8164|1.8936||68.39|281861|1.6616|0.9693|1282.0822|103.1688|2|3|77.6667|||||||||||
russ2000_0894|ATNI|20170315|2.5338|1.7042||70.42|339485|1.8469|1.0774|1153.8188|92.8182|2|||||||||128.115|39.522|6.859||
russ2000_0894|ATNI|20170415|2.318|1.6876||69.19|364759|1.8919|1.1436|1146.8085|87.4444|2|3|77|||||||||||
russ2000_0894|ATNI|20170515|2.1809|1.5878||65.44|329878|2.0108|1.2155|1078.9882|82.2716|2|||||||||||||
russ2000_0894|ATNI|20170615|2.2405|1.6312||68.44|272744|1.9573|1.1832|1108.4564|84.5185|1.75|4|79.5|||||||123.245|37.912|5.883||
russ2000_0894|ATNI|20170715|2.1095|1.601|0.8518|58|308969|2.0193|2.0193|1091.4337|49.5221|1.75|4|73.25|||||||||||
russ2000_0894|ATNI|20170815|1.8286|1.3878|0.7383|60.57|197757|2.3296|2.3296|946.0713|42.9265||||||||||||||
russ2000_0894|ATNI|20170915|1.7092|1.2972|0.6902|52.7|214446|2.4922|2.4922|884.3287|40.125|1.75|||||||||122.132|1.395|-24.76||
russ2000_0894|ATNI|20171015|1.7668|1.3579||54.29|292430|2.1775|-1.1162|875.3236||2.25|4|67.5|||||||||||
russ2000_0894|ATNI|20171115|1.6679|1.2818||59.76|314404|2.3066|-1.1824|826.3119||2.25|4|67.25|||||||||||
russ2000_0894|ATNI|20171215|1.7956|1.38||55.26|411085|2.1426|-1.0983|889.562||2.25|||||||||107.701|64.496|43.504||
russ2000_0894|ATNI|20180115|1.8596|1.2812|0.1818|59.36|420210|1.8525|3.5598|882.375|28.0918|2.6667|3|59.6667|||1.66|||140.978|||||
russ2000_0894|ATNI|20180215|1.8559|1.2786|0.1814|59.9|347363|1.8562|3.5669|880.6122|28.0357|2|3|63.3333|482.3145||1.66|||141.2485|||||
russ2000_0894|ATNI|20180315|2.0285|1.3977|0.1983|59.62|448494|1.6983|3.2634|962.6477|30.6429||||||||||104.475|25.127|-5.555||
russ2000_0894|ATNI|20180415|2.2458|1.4901|1.1365|53|393541|1.3396|1.8755|1014.1848|53.3193|2|3|62.6667|476.3755||0.87|||142.525|||||
russ2000_0894|ATNI|20180515|1.8494|1.2271|0.9359|53.83|583872|1.6268|2.2775|835.164|43.9076|3.5|2|54|457.531||0.01|||119.865|||||
russ2000_0894|ATNI|20180615|1.9704|1.3074|0.9972|52.77|679960|1.5269|2.1376|889.8293|46.7815||||||||||117.788|37.108|7.216||
russ2000_0894|ATNI|20180715|1.9711|1.2907||63.88|649062|1.2308|2.3167|881.6519|43.1641|3.5|1|45|459.558||-0.19|||116.178|||||
russ2000_0894|ATNI|20180815|2.3179|1.5178||73.23|534433|1.0466|1.9701|1036.7588|50.7578||||||||||||||
russ2000_0894|ATNI|20180915|2.6379|1.7273||73.88|526541|0.9197|1.7311|1179.8902|57.7656|4|||460|||||116|121.138|51.533|17.022||
russ2000_0894|ATNI|20181015|2.5135|1.612||84.49|370493|0.9649|5.4917|1124.6307|18.2093|4|||441.514||-0.04|||109.412|||||
russ2000_0894|ATNI|20181115|3.0442|1.9524||88.15|243044|0.7967|4.5343|1362.1006|22.0543|||||||||||||84.56|
russ2000_0894|ATNI|20181215|2.77|1.7772||71.53|169806|0.8756|4.9833|1273.5679|20.0672|3.6667|||441.399||0.315|||117.0325|107.806|33.668|1.133||
russ2000_0894|ATNI|20190115|2.6072|1.6896||74.58|192629|0.9262|1.6753|1217.3254|59.6911||||||||||||||
russ2000_0894|ATNI|20190215|2.6318|1.7055||56.13|187187|0.9176|1.6597|1151.3943|60.252|3.6667|3|61.6667|491.7785|441.284|0.84|-0.58|116.8265|139.7745|||||
russ2000_0894|ATNI|20190315|1.9666|1.2745||56.39|231476|1.2279|2.221|890.1035|45.0244||||||||||103.3|23.947|-1.581||
russ2000_0894|ATNI|20190415|2.1104|1.3723|1.6439|61.05|244457|1.1469|2.4962|918.0499|40.0608|3|3|61|461.113|428.891|-0.26|0.02|96.0717|127.202|||||
russ2000_0894|ATNI|20190515|2.2204|1.4438|1.7295|58.5|225470|1.0901|2.3726|968.1108|42.1486||||||||||||||
russ2000_0894|ATNI|20190615|2.2179|1.4422|1.7276|57.73|251712|1.0913|2.3752|1026.4821|42.1014||||||||||107.721|24.565|-0.856||
russ2000_0894|ATNI|20190715|2.1804|1.3901||56.27|264330|1.1352|1.6361|934.3719|61.1224|3|3|60|452.4885|428.3443|0.88|-0.03|103.346|126.42|||||
russ2000_0894|ATNI|20190815|2.0042|1.2777||56.82|335448|1.235|1.7799|857.2171|56.1837|3|3|66.6667|481.407|433.912|0.88|-0.0435|102.6157|125.8435|||||
russ2000_0894|ATNI|20190915|2.2598|1.4406||58.37|283109|1.0954|1.5786|922.3566|63.3469||||||||||115.616|30.579|1.385||
russ2000_0894|ATNI|20191015|2.0886|1.3176||59.23|270778|1.1999|0.0176|897.1959|5667|2.3333|3|62.6667|497.0843|445.4147|0.354|-0.1235|100.2493|113.753|||||
russ2000_0894|ATNI|20191115|2.1089|1.3304||56.15|189609|1.1884|0.0175|895.5792|5799||||||||||||||
russ2000_0894|ATNI|20191215|2.0801|1.3123||55.39|207704|1.2048|0.0177|888.54|5590|||||||-0.02|||112.085|21.115|-9.754||
russ2000_0894|ATNI|20200115|2.0447|1.3273||57.87|185686|1.2126|-1.1947|911.9483||2|||||0.56||||||||
russ2000_0894|ATNI|20200215|2.2321|1.4489||53.9|199192|1.1107|-1.0944|938.3514||2|4|69.5|513.3|500.2815|0.58|0.485|118.9237|119|||||
russ2000_0894|ATNI|20200315|1.8745|1.2167||58.71|174858|1.3227|-1.3032|914.8||2|||||||120.813|119|110.905|27.159|-1.014||
russ2000_0894|ATNI|20200415|2.2242|1.4895||62.12|171634|1.0957|-1.0151|878.845||2|3|70.3333|505.8475|490.205|-0.01|-0.0167|120.388|117.5|||||
russ2000_0894|ATNI|20200515|2.026|1.357||59.4|212167|1.2029|-1.1145|867.4487||2.75|||509.25|464.7515|0.055|-0.93|115.6945|119.65|||||
russ2000_0894|ATNI|20200615|2.3457|1.5711||60.57|212488|1.039|-0.9626|950.7097|||||||||||109.098|29.671|4.746||
russ2000_0894|ATNI|20200715|2.1204|1.417||57.63|208866|1.1459|-0.4719|937.1854||2.75|||508.9|451.3765|0.055|-0.17|113.1945|119.55|||||
russ2000_0894|ATNI|20200815|2.0343|1.3638||58|198144|1.1944|-0.4918|911.0574||2.75|||485.9323|445.9212|-0.0333||116.1697|114.4863|||||
russ2000_0894|ATNI|20200915|2.045|1.3666||50.14|197915|1.1882|-0.4893|907.8035||2.25|3|69|485.5323|445.9212|-0.0333|0.175|116.1697|114.3863|111.739|29.224|2.661||
russ2000_0894|ATNI|20201015|1.7725|1.1705||44.7|159174|1.383|-0.4068|784.432||1.75|3|69.6667|485.405|445.88|0.1|0.395|116.2493|114.477|||||
russ2000_0894|ATNI|20201115|1.8435|1.2174||48.94|193300|1.3297|-0.3911|806.3719||1.5|4|66.5|502.2692|452.3793|0.6198|0.442|121.3137|124.1912|||||
russ2000_0894|ATNI|20201215|1.7083|1.1281||41.76|194909|1.4349|-0.422|737.6904||1.5|4|66.5|499.6517|452.0065|0.6098|0.1787|121.267|123.3625|123.701|7.697|-20.515||
russ2000_0894|ATNI|20210115|1.5833|1.112|-1.6373|43.18|185865|1.5058|-1.9486|745.3217||1.5|4|69.5|458.25|498.3508|0.535|0.5133|123.084|126.8|||||
russ2000_0894|ATNI|20210215|1.5391|1.081|-1.5916|48.68|218572|1.549|-2.0046|739.9162||1.6667|3|68.6667|587.1|510.738|0.4|0.17|114.6|153.2|||||
russ2000_0894|ATNI|20210315|1.6443|1.1549|-1.7004|49.12|261825|1.4499|-1.8763|831.1736||1.6667|3|67.3333|717.8945|544.8693|-0.37|-0.405|123.0523|180.2|124.51|26.232|2.706||
russ2000_0894|ATNI|20210415|1.7076|1.2437|-24.3277|45.58|235688|1.3546|-1.2948|769.5776||1.6667|3|67.6667|718.1|613|-0.37|-0.405|141|180.3|||||
russ2000_0894|ATNI|20210515|1.5875|1.1563|-23.2518|47.27|180595|1.457|-1.3928|753.9759||1.6667||||542.713|||118.984||||||
russ2000_0894|ATNI|20210615|1.6324|1.189|-23.8867|45.49|195376|1.417|-1.3544|763.8992|||||||||||123.865|23.04|2.019||
russ2000_0894|ATNI|20210715|1.491|1.1213|-0.282|43.05|156747|1.5021|-1.8114|714.5325||1.6667|3|66.3333|738.4|542.689|-0.395|0.11|129.284|178.45|||||
russ2000_0894|ATNI|20210815|1.4343|1.0787|-0.2797|45.59|179348|1.5614|-1.8829|702.4623||1.6667||||607.2513|||130.0163||||||
russ2000_0894|ATNI|20210915|1.5097|1.1329|-0.2978|46.85|172254|1.4834|-1.7888|737.8393||1.6667|||||||130.0163||166.76|31.03|-2.619||
russ2000_0894|ATNI|20211015|1.3344|1.1393|-0.0767|40.78|166631|1.5034|-2.6752|750.8761||1.6667|3|67.6667|745.95|605|-0.465|0.05|133|177.25|||||
russ2000_0894|ATNI|20211115|1.2937|1.1026|-0.0707|38.21|137270|1.5507|-2.7594|674.4728||1.6667|3|66|740.949|600.2603|||128.4743|170.3533|||||
russ2000_0894|ATNI|20211215|1.1789|1.0048|-0.0651|39.95|175365|1.7017|-3.028|638.4903|||||||||||||||
russ2000_0894|ATNI|20220115|1.1996|1.0224|-0.0679|39.68|159689|1.6724|-2.9759|647.5099|||||||||||||||
russ2000_0894|ATNI|20220215|1.1423|0.9736|-0.0591|34.67||1.7562|-3.125|577.094|||||||||||||||