russ2000_1627|ATLO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1627|ATLO|1|Ames National Corp PS Ratio|Ames National Corp Price to Book Value|Ames National Corp PEG Ratio|Ames National Corp Price (USD)|Ames National Corp Short Interest|Ames National Corp Dividend Yield|Ames National Corp Earnings Yield|Ames National Corp Market Cap (USD)|Ames National Corp PE Ratio|Ames National Corp Consensus Recommendation|Ames National Corp Price Target Num Estimates|Ames National Corp Price Target (USD)|Ames National Corp Revenue Estimates for Next Fiscal Year (USD)|Ames National Corp Revenue Estimates for Current Fiscal Year (USD)|Ames National Corp EPS Estimates for Next Fiscal Year (USD)|Ames National Corp EPS Estimates for Current Fiscal Year (USD)|Ames National Corp EBITDA Estimates for Current Fiscal Year (USD)|Ames National Corp EBITDA Estimates for Next Fiscal Year (USD)|Ames National Corp Revenue (Quarterly) (USD)|Ames National Corp EBITDA (Quarterly) (USD)|Ames National Corp Net Income (Quarterly) (USD)||
russ2000_1627|ATLO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1627|ATLO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1627|ATLO|5|7.32599580713|14.721021611|7.27426160338|16.9962049336|16.5634920635|15.9789272031|14.499001996|14.7790927022|14.4830339321||||||||||91.3292682927||91.3292682927||
russ2000_1627|ATLO|6|954|509|948|527|378|522|501|507|501||||||||||82||82||
russ2000_1627|ATLO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1627|ATLO|19970815||||6.688|||||||||||||||||||
russ2000_1627|ATLO|19980815||||13.833||||||||||||||||||15.75|
russ2000_1627|ATLO|19980915||||16.6667|||||||||||||||||||
russ2000_1627|ATLO|19990315||||15.833|||||||||||||||||||
russ2000_1627|ATLO|19990415||||18.3333||2.5818|||||||||||||||||
russ2000_1627|ATLO|19990515||||16.6667||2.84|||||||||||||||||
russ2000_1627|ATLO|19990815||||17.3333||3.4615|||||||||||||||||
russ2000_1627|ATLO|19991215||||18.3333||2.6729|||||||||||||||||
russ2000_1627|ATLO|20001215||||18.3333||2.1451|||||||||||||||||
russ2000_1627|ATLO|20010115||||17.6666||2.9806||||||||||||||||17.6666|
russ2000_1627|ATLO|20010215||||15.6667||3.3611|||||||||||||||||
russ2000_1627|ATLO|20010315||||13.3333||4.949||||||||||||||||14|
russ2000_1627|ATLO|20010515||||14.833||4.4486||||||||||||||||14|
russ2000_1627|ATLO|20010615||||12.6667||5.2095|||||||||||||1.8545||2.7174|13.6667|
russ2000_1627|ATLO|20010715||||13.833||3.903|||||||||||||||||
russ2000_1627|ATLO|20010815||1.2979||12.527||4.3099||117.4493|||||||||||||||
russ2000_1627|ATLO|20010915||1.3728||13.25||4.0747||124.2279|||||||||||||2.6823||
russ2000_1627|ATLO|20011015||1.3308||13.25||4.1253||111.8421|||||||||||||||
russ2000_1627|ATLO|20011115||1.2543||12.5||4.3728||117.1961|||||||||||||||
russ2000_1627|ATLO|20011215||1.3295||13.25||4.1759||124.2279|||||||||||||2.5676||
russ2000_1627|ATLO|20020115||1.3353||13.3333||4.1498||125.0092||||||||||||||13.3333|
russ2000_1627|ATLO|20020215||1.3353||13.3333||4.1498||125.0092|||||||||||||||
russ2000_1627|ATLO|20020315||1.3019||13||4.2562|7.2949|121.884|||||||||||7.1569||2.9409||
russ2000_1627|ATLO|20020415||||13.6667||4.0976||128.1344|14.051||||||||||||||
russ2000_1627|ATLO|20020515||1.3198||13.4167||4.1739|7.2495|125.7905|13.794|||||||||||||13.6667|
russ2000_1627|ATLO|20020615||1.4017||14.25||3.9298|6.8256|133.6036|14.6507||||||||||7.2073||2.7409|14.5833|
russ2000_1627|ATLO|20020715||1.4035||14.6667||3.8639|6.6544|137.6744|15.0276||||||||||||||
russ2000_1627|ATLO|20020815||1.3955||14.5833||3.8859|6.6924|136.8922|14.9422|||||||||||||14.8333|
russ2000_1627|ATLO|20020915||1.4354||15||3.778|6.5065|140.8034|15.3692||||||||||7.5552||2.9523||
russ2000_1627|ATLO|20021015||1.4726||15.8333||3.5792|7.5401|148.6258|13.2624||||||||||||||
russ2000_1627|ATLO|20021115||1.4416||15.5||3.6994|7.7023|145.4968|12.9832||||||||||||||
russ2000_1627|ATLO|20021215|4.9171|1.4277||15.35||3.7355|7.7775|144.0888|12.8575||||||||||7.8232||2.706|15.5833|
russ2000_1627|ATLO|20030115|4.8697|1.4578||15.7667||3.6793|7.6635|148|13.0489||||||||||||||
russ2000_1627|ATLO|20030215|5.1011|1.4948||16.1667||3.5883|7.4738|151.7547|13.38||||||||||||||
russ2000_1627|ATLO|20030315|5.1011|1.4948||16.1667||3.5883|7.4738|151.7547|13.38||||||||||7.6194||2.8703||
russ2000_1627|ATLO|20030415|5.33|1.631|0.6364|18||3.2228|6.738|168.964|14.8412|||||||||||||17.8333|
russ2000_1627|ATLO|20030515|5.5887|1.6463|0.6364|18||3.2228|6.6756|168.964|14.9799|||||||||||||17.8333|
russ2000_1627|ATLO|20030615|5.6922|1.6768|0.6482|18.3333||3.2007|6.5542|172.093|15.2574||||||||||7.6649||2.6492|18.25|
russ2000_1627|ATLO|20030715|5.6082|1.6232|0.6964|18.3333||3.2007|6.4997|172.3185|15.3854|||||||||||||18.3333|
russ2000_1627|ATLO|20030815|5.6133|1.6246|0.697|18.35||3.2338|6.4938|172.4752|15.3994|||||||||||||18.6666|
russ2000_1627|ATLO|20030915|5.8376|1.6896|0.7249|19.0833||3.1095|6.2442|179.3679|16.0148||||||||||8.2825||3.2406||
russ2000_1627|ATLO|20031015|5.7796|1.696|6.8079|19.3333||3.0693|6.4578|181.7177|15.4851|||||||||||||19|
russ2000_1627|ATLO|20031115|5.7298|1.7334|6.7493|19.1666||3.1304|6.3187|180.1511|15.8262|||||||||||||19.3333|
russ2000_1627|ATLO|20031215|5.8045|1.7782|6.8373|19.8333||3.0252|6.1594|186.4173|16.2355||||||||||7.8436||2.8645|19.5|
russ2000_1627|ATLO|20040115|5.9589|1.715|6.8531|19.5833||3.0638|6.3149|184.0675|15.8356||||||||||||||
russ2000_1627|ATLO|20040215|5.8193|1.7034|6.6925|19.45||3.1188|6.3582|182.8143|15.7278||||||||||||||
russ2000_1627|ATLO|20040315|5.9838|1.7223|6.8818|19.6666||3.0844|6.2881|184.8507|15.903||||||||||7.6646||2.9645|19.67|
russ2000_1627|ATLO|20040415|6.125|1.7256|4.3849|20.3333||2.9833|6.1312|191.1169|16.3102|||||||||||||20.5|
russ2000_1627|ATLO|20040515|6.125|1.6973|4.3849|20||3.7995|6.2333|187.9838|16.0428|||||||||||||20.0833|
russ2000_1627|ATLO|20040615|6.1748|1.7539|4.4206|20.6666||3.6769|6.0323|194.2499|16.5775||||||||||7.907||2.862||
russ2000_1627|ATLO|20040715|6.4386|1.9562|2.7155|20.75||3.6622|5.8462|195.2822|17.1053|||||||||||||21|
russ2000_1627|ATLO|20040815|6.4882|2.0164|2.7364|21.8333||2.8544|5.6716|205.4777|17.6316|||||||||||||22.3333|
russ2000_1627|ATLO|20040915|6.9339|2.1066|2.9244|23.3333||2.6709|5.4286|219.5944|18.421||||||||||||3.3724||
russ2000_1627|ATLO|20041015||2.0171||23.5||2.6519|4.4397|221.163|22.5239|||||||||||||23.5|23.5
russ2000_1627|ATLO|20041115||2.1101||24.5833||2.5757|4.2441|231.3584|23.5623||||||||||||||
russ2000_1627|ATLO|20041215||2.8325||33|1110|1.9188|3.1616|310.5693|31.6294||||||||||||3.1906|27.8333|
russ2000_1627|ATLO|20050115||2.3473||27.6666|750|2.2887|3.0843|260.3763|32.4219|||||||||||||29|
russ2000_1627|ATLO|20050215||2.4605||29|219|2.2179|2.9425|272.9245|33.9844|||||||||||||29.5166|
russ2000_1627|ATLO|20050315||2.7716||32.6666|5193|1.969|2.6122|307.4322|38.2812||||||||||||3.0139|31.5|31.3333
russ2000_1627|ATLO|20050415||2.6987||30.8503|2118|2.0849|2.0853|290.3384|47.9539|||||||||||||31.3333|
russ2000_1627|ATLO|20050515||2.7672||31.6333|315|2.339|2.0337|297.7073|49.171|||||||||||||33.5|
russ2000_1627|ATLO|20050615||3.1798||36.35|3024|2.0355|1.7698|342.0968|56.5026||||||||||7.8784||2.9683|37.2933|
russ2000_1627|ATLO|20050715||3.1993||38.0033|121518|1.9469|1.1753|357.6072|85.0819|||||||||||||42.5|
russ2000_1627|ATLO|20050815||2.3579||35.14|174563|2.3523|1.2711|330.9942|78.6716|||||||||||||25.84|28.57
russ2000_1627|ATLO|20050915||2.582||28.25|197600|2.926|1.5811|266.0952|63.2462||||||||||7.805||2.9174|26.01|
russ2000_1627|ATLO|20051015||2.1102||24|223327|3.4442|2.6528|226.0632|37.6963|||||||||||||25.47|
russ2000_1627|ATLO|20051115||2.4608||28.68|235394|3.1844|2.2199|270.1455|45.0471|||||||||||||28.99|
russ2000_1627|ATLO|20051215||2.3725||27.51|234914|3.3199|2.3143|259.1249|43.2094||||||||||7.4319||2.7089|27|
russ2000_1627|ATLO|20060115||2.1749||25.5|231414|3.5816|3.1503|240.1922|31.7427|||||||||||||24.08|
russ2000_1627|ATLO|20060215||2.1973||26.94|230327|3.712|2.9819|253.7559|33.5352|||||||||||||26.6|
russ2000_1627|ATLO|20060315||2.0619||25.2|242199|3.9683|3.1878|237.3664|31.3693||||||||||7.7435||2.9124|25.65|
russ2000_1627|ATLO|20060415|7.4712|1.8693|0.4283|21.6|256023|4.6296|4.6605|203.4569|21.4569|||||||||||||23.52|
russ2000_1627|ATLO|20060515|7.0413|1.91|0.4037|21.74|294654|4.6458|4.6305|204.7756|21.596|||||||||||||22.42|
russ2000_1627|ATLO|20060615|6.667|1.942|0.3822|21.73|367784|4.648|4.6326|204.6814|21.5861||||||||||7.3505||2.7648|21.31|
russ2000_1627|ATLO|20060715|6.6566|1.8304|0.1074|21.26|103381|4.7507|5.5974|200.3755|17.8655|||||||||||||20.4|
russ2000_1627|ATLO|20060815|6.3403|1.7821|0.1023|20.25|82996|5.037|5.8765|190.8563|17.0168|||||||||||||20.65|
russ2000_1627|ATLO|20060915|6.7098|1.8638|0.1088|21.52|81809|4.7398|5.5297|202.826|18.084||||||||||||2.5456|21.25|
russ2000_1627|ATLO|20061015||1.7497|0.2238|19.95|79383|5.1128|5.7644|188.0288|17.3478|||||||||||||22.376|
russ2000_1627|ATLO|20061115||1.8761|0.2319|20.935|78629|4.92|5.4932|197.3124|18.2043|||||||||||||22.5|
russ2000_1627|ATLO|20061215||1.7792|0.2198|21.1|77829|4.8815|5.4502|198.8675|18.3478||||||||||||2.7209|20.57|
russ2000_1627|ATLO|20070115||1.8362|0.4199|21.52|72705|4.7862|5.3842|202.826|18.5728|||||||||||||22.1|
russ2000_1627|ATLO|20070215||1.7527|0.4093|20.99|64943|4.9547|5.5202|197.8308|18.1154|||||||||||||21.7|
russ2000_1627|ATLO|20070315||1.8037|0.4216|21.49|62443|4.8395|5.3917|202.5432|18.5469||||||||||||2.521|21.87|
russ2000_1627|ATLO|20070415||1.7682|1.6966|21.01|56524|4.95|5.3245|198.0193|18.781|||||||||||||22|22.31
russ2000_1627|ATLO|20070515||1.8838|1.8075|22.07|51225|4.7576|5.0688|208.0098|19.7285|||||||||||||22|
russ2000_1627|ATLO|20070615||1.8268|1.7529|21.5|46224|4.8837|5.2032|202.6375|19.219||||||||||8.0345||2.8274|21.7|
russ2000_1627|ATLO|20070715||1.859||21.5|42428|4.8837|5.2497|202.7364|19.0487|||||||||||||20.31|
russ2000_1627|ATLO|20070815||1.8119||19.82|36358|5.3481|5.6947|186.8947|17.5603|||||||||||||20.36|
russ2000_1627|ATLO|20070915||1.6328||19.6|35846|5.4082|5.7586|184.8202|17.3653||||||||||7.9692||2.9385|20.45|
russ2000_1627|ATLO|20071015||1.7401|11.0593|21|35970|5.0476|5.5652|198.0216|17.9689|||||||||||||20.02|
russ2000_1627|ATLO|20071115||1.6896|10.5326|20.4|36399|5.2451|5.7288|192.3638|17.4555|||||||||||||20|
russ2000_1627|ATLO|20071215||1.6921|10.5484|19.4801|35449|5.4928|5.9994|183.6896|16.6684||||||||||7.8735||2.7221|19|19.5
russ2000_1627|ATLO|20080115||1.6336|16.682|18.438|35331|5.8032|6.3456|173.863|15.759|||||||||||||18.7499|
russ2000_1627|ATLO|20080215||1.6379|16.1919|19|34716|5.6842|6.1579|179.1624|16.2393|||||||||||||20.95|
russ2000_1627|ATLO|20080315||1.7142|17.5047|19.5|34973|5.5385|6|183.8772|16.6667||||||||||8.3833||2.9006|20|
russ2000_1627|ATLO|20080415|5.8396|1.7107|2.0249|20|34464|5.4|6.05|188.592|16.5289|||||||||||||20.5|
russ2000_1627|ATLO|20080515|6.0002|1.7224|2.0806|20.24|34845|5.3854|5.9783|190.8551|16.7273|||||||||||||19.69|
russ2000_1627|ATLO|20080615|5.9856|1.7786|2.0756|20.5|35372|5.3171|5.9024|193.3068|16.9421||||||||||7.3403||1.8672|21.75|
russ2000_1627|ATLO|20080715|5.0252|1.3924||16.88|408436|6.4573|6.5758|159.2274|15.2072|||||||||||||16.28|
russ2000_1627|ATLO|20080815|6.3767|1.8645||23.9|305880|4.6025|4.6444|225.4463|21.5315|||||||||||||23.5|
russ2000_1627|ATLO|20080915|6.3946|1.8848||23.27|288064|4.7271|4.7701|219.5036|20.964||||||||||3.2202||0.0069|26.9|
russ2000_1627|ATLO|20081015|8.7301|2.273||23.85|192642|4.6122|3.3543|224.9747|29.8125|||||||||||||26.82|
russ2000_1627|ATLO|20081115|8.5869|2.2984||25|145492|4.44|3.2|235.8225|31.25|||||||||||||23.49|
russ2000_1627|ATLO|20081215|7.9024|2.1857||24.32|138022|4.5641|3.2895|229.4081|30.4||||||||||19.2146||1.5773|25.6|
russ2000_1627|ATLO|20090115|6.663|2.4291||28.57|91326|3.8852|2.3451|269.498|42.6418|||||||||||||25.17|
russ2000_1627|ATLO|20090215|6.5371|2.4055||23.65|100776|4.7357|2.833|223.0881|35.2985|||||||||||||17.34|
russ2000_1627|ATLO|20090315|3.8783|1.4271||16.13|117249|7.5067|4.1538|152.1527|24.0746||||||||||8.2362||2.4411|17.67|
russ2000_1627|ATLO|20090415|5.0733|1.8541||17.89|88220|5.8639|3.4656|168.7546|28.8548|||||||||||||21|
russ2000_1627|ATLO|20090515|4.9789|1.8205||19.08|100059|4.6883|3.2495|179.9797|30.7742|||||||||||||17.57|
russ2000_1627|ATLO|20090615|5.4532|1.9893||21.96|131706|4.2688|2.8233|207.1465|35.4194||||||||||8.8952||2.4089|20.75|24.41
russ2000_1627|ATLO|20090715|5.5872|1.9787||22.58|207338|4.1704|3.0115|212.9949|33.2059|||||||||||||25.83|
russ2000_1627|ATLO|20090815|6.2569|2.3574||24.89|184339|2.9618|2.732|234.7849|36.6029|||||||||||||24.99|
russ2000_1627|ATLO|20090915|5.6661|2.0815||23.96|153997|3.172|2.8381|226.0123|35.2353||||||||||9.4738||2.5736|25.11|
russ2000_1627|ATLO|20091015|4.914|2.0098|1.3328|23.74|150142|3.2013|4.0017|223.937|24.9895|||||||||||||22.68|
russ2000_1627|ATLO|20091115|4.4752|1.5955|1.2138|21.62|157639|2.6827|4.3941|203.9393|22.7579|||||||||||||19.26|
russ2000_1627|ATLO|20091215|4.4235|1.7007|1.1997|21.37|181520|2.7141|4.4455|201.5811|22.4947||||||||||9.0363||1.5822|19.99|
russ2000_1627|ATLO|20100115|5.4547|1.6525|0.5191|19.17|191280|3.0256|4.9557|180.8287|20.1789|||||||||||||18|
russ2000_1627|ATLO|20100215|4.7268|1.4316|0.4499|17.54|215865|2.2805|5.4162|165.4531|18.4632|||||||||||||18.65|
russ2000_1627|ATLO|20100315|4.9889|1.6575|0.4748|20|208550|2|4.75|188.658|21.0526||||||||||9.3149||3.2696|20.85|
russ2000_1627|ATLO|20100415|5.0401|1.6269|0.2785|19.62|203513|2.0387|5.3007|185.0735|18.8654|||||||||||||18.94|
russ2000_1627|ATLO|20100515|4.814|1.5967|0.266|18.74|219593|2.1878|5.5496|176.7725|18.0192|||||||||||||19|
russ2000_1627|ATLO|20100615|4.6728|1.4879|0.2582|18.19|216789|2.254|5.7174|171.5845|17.4904||||||||||8.9988||3.126|19.07|
russ2000_1627|ATLO|20100715|4.8031|1.6077|0.2671|20.23|273377|2.0267|5.4869|190.8276|18.2252|||||||||||||19.42|
russ2000_1627|ATLO|20100815|5.008|1.5362|0.2785|19.33|263701|2.1728|5.7424|182.338|17.4144|||||||||||||16.65|
russ2000_1627|ATLO|20100915|4.6237|1.4344|0.2572|18.05|291716|2.3269|6.1496|170.2638|16.2613||||||||||9.3569||3.5513|19.37|
russ2000_1627|ATLO|20101015|5.1165|1.5245|0.5742|19.91|261746|2.1095|6.1276|187.809|16.3197|||||||||||||19.71|
russ2000_1627|ATLO|20101115|5.0471|1.5039|0.5664|19.64|227746|2.1894|6.2118|185.2622|16.0984|||||||||||||20.17|19.54
russ2000_1627|ATLO|20101215|5.2732|1.6003|0.5918|20.9|229331|2.0574|5.8373|197.1476|17.1311||||||||||8.6845||3.0194|21.88|
russ2000_1627|ATLO|20110115|5.5733|1.5755|0.3439|20.27|213989|2.1214|6.8081|191.2049|14.6884|||||||||||||19.41|
russ2000_1627|ATLO|20110215|4.8961|1.4091|0.3021|18.13|229691|2.4269|7.6117|171.0185|13.1377|||||||||||||18.81|
russ2000_1627|ATLO|20110315|4.7171|1.4231|0.2911|18.31|249770|2.4031|7.5369|172.7164|13.2681||||||||||9.2158||3.4725|18.35|
russ2000_1627|ATLO|20110415|4.8913|1.4217|0.3879|18.8|248446|2.3404|7.4468|177.3385|13.4286|||||||||||||17.62|
russ2000_1627|ATLO|20110515|4.5245|1.315|0.3588|17.39|276947|2.6452|8.0506|164.0381|12.4214|||||||||||||17.34|17.31
russ2000_1627|ATLO|20110615|4.3996|1.2818|0.3489|16.95|296703|2.7139|8.2596|159.8877|12.1071||||||||||9.448||3.2434|18.5|
russ2000_1627|ATLO|20110715|4.7383|1.3039|0.4839|18.05|265983|2.5485|7.8116|169.8667|12.8014|||||||||||||17.68|
russ2000_1627|ATLO|20110815|4.4325|1.3154|0.4527|18.21|267256|2.6359|7.743|171.3725|12.9149|||||||||||||16.89|
russ2000_1627|ATLO|20110915|3.952|1.111|0.4036|15.38|317430|3.1209|9.1678|144.7396|10.9078||||||||||9.7716||3.5899|15.09|
russ2000_1627|ATLO|20111015|4.1988|1.1604|0.7532|16.54|312976|2.9021|8.5248|154.9252|11.7305|||||||||||||18.23|
russ2000_1627|ATLO|20111115|4.374|1.2072|0.7846|17.23|286249|2.9019|8.1834|161.1815|12.2199|||||||||||||17.3|
russ2000_1627|ATLO|20111215|4.3968|1.2261|0.7887|17.5|255522|2.8571|8.0571|163.7072|12.4113||||||||||9.4206||3.615|19.36|
russ2000_1627|ATLO|20120115|4.8814|1.3736|1.8332|19.85|236802|2.5189|7.4559|184.8214|13.4122|||||||||||||20.91|
russ2000_1627|ATLO|20120215|5.3631|1.4946|2.0141|21.6|197036|2.4074|6.8519|201.1154|14.5946|||||||||||||21.96|
russ2000_1627|ATLO|20120315|4.7374|1.3203|1.7791|19.08|207681|2.7254|7.7568|177.652|12.8919||||||||||9.6131||3.5432|22.755|
russ2000_1627|ATLO|20120415|5.7212|1.5863|2.4388|23.36|222989|2.226|6.3784|217.5026|15.6779|||||||||||||22.42|
russ2000_1627|ATLO|20120515|5.1579|1.4301|2.1987|21.06|250875|2.5641|7.075|196.0876|14.1342|||||||||||||20.2|
russ2000_1627|ATLO|20120615|5.1064|1.5|2.1767|22.09|277836|2.4445|6.7451|205.6778|14.8255||||||||||9.9285||3.3094|22.75|
russ2000_1627|ATLO|20120715|5.6061|1.5266|2.171|22.96|282556|2.3519|6.5767|213.7783|15.2053|||||||||||||22.15|
russ2000_1627|ATLO|20120815|5.1696|1.4255|2.002|21.44|253636|2.6119|7.0429|199.6257|14.1987|||||||||||||21.42|
russ2000_1627|ATLO|20120915|5.066|1.397|1.9619|21.01|237724|2.6654|7.1871|195.622|13.9139||||||||||10.3049||3.861|21.25|
russ2000_1627|ATLO|20121015|4.9735|1.3547|1.4762|20.96|191429|2.6718|7.3473|195.1565|13.6104|||||||||||||20.42|19.78
russ2000_1627|ATLO|20121115|4.6318|1.1977|1.3748|18.53|188213|3.1301|8.3108|172.531|12.0325|||||||||||||19.68|
russ2000_1627|ATLO|20121215|4.6057|1.2636|1.367|19.55|188626|2.9668|7.8772|182.0281|12.6948||||||||||9.9086||3.4687|21.33|
russ2000_1627|ATLO|20130115|5.2439|1.3985|5.4502|21.74|144736|2.6679|6.9917|202.419|14.3026|||||||||||||21.71|
russ2000_1627|ATLO|20130215|5.1502|1.4146|5.3528|21.99|132053|2.7285|6.9122|204.7467|14.4671|||||||||||||20.59|
russ2000_1627|ATLO|20130315|4.916|1.3503|5.1094|20.99|141680|2.8585|7.2415|195.4358|13.8092||||||||||9.9279||3.5859|21.04|
russ2000_1627|ATLO|20130415|4.5474|1.25|4.7646|19.57|137804|3.0659|7.8181|182.2143|12.7908|||||||||||||18.77|
russ2000_1627|ATLO|20130515|4.3243|1.1887|4.5309|18.61|145215|3.2778|8.2214|173.2758|12.1634|||||||||||||20.5|
russ2000_1627|ATLO|20130615|4.8332|1.3516|5.0641|21.16|146989|2.8828|7.2306|197.0186|13.8301||||||||||10.1957||3.2787|22.42|
russ2000_1627|ATLO|20130715|5.2282|1.5743|22.501|23.06|199276|2.6453|6.5915|214.7094|15.1711|||||||||||||23.77|
russ2000_1627|ATLO|20130815|5.0251|1.4862|21.6268|21.77|134570|2.848|6.9821|202.6983|14.3224|||||||||||||20.5|
russ2000_1627|ATLO|20130915|4.6558|1.377|20.0373|20.17|154484|3.0739|7.5359|187.8009|13.2697||||||||||10.3309||3.7121|22.41|
russ2000_1627|ATLO|20131015|5.1211|1.4623||22.2|139650|2.7928|6.8018|206.702|14.702|||||||||||||22.82|
russ2000_1627|ATLO|20131115|5.0219|1.4775||22.43|116574|2.8087|6.7321|208.8435|14.8543|||||||||||||22.99|
russ2000_1627|ATLO|20131215|5.2018|1.4373||21.82|111216|2.8873|6.9203|203.1638|14.4503||||||||||10.6224||3.3769|22.9|
russ2000_1627|ATLO|20140115|5.0412|1.4814||22.61|90024|2.7864|6.6342|210.5194|15.0733|||||||||||||22.86|
russ2000_1627|ATLO|20140215|4.6966|1.3576||20.72|130135|3.0888|7.2394|192.9218|13.8133|||||||||||||22.1|
russ2000_1627|ATLO|20140315|5.1658|1.4932||22.79|147539|2.8082|6.5818|212.1954|15.1933||||||||||10.4226||4.5261|22.99|
russ2000_1627|ATLO|20140415|5.0036|1.4132|3.0518|22.34|159866|2.8648|7.162|208.0055|13.9625|||||||||||||22.25|
russ2000_1627|ATLO|20140515|4.8333|1.3651|2.948|21.58|198894|3.0584|7.4143|200.9292|13.4875|||||||||||||21.41|
russ2000_1627|ATLO|20140615|5.0685|1.4341|3.0914|22.67|198734|2.9113|7.0578|211.0781|14.1688||||||||||10.728||3.8549|22.38|
russ2000_1627|ATLO|20140715|5.261|1.3882|1.556|22.71|171899|2.9062|7.3096|211.4505|13.6807|||||||||||||22.72|
russ2000_1627|ATLO|20140815|4.9735|1.3747|1.4709|22.49|183521|3.0236|7.3811|209.4021|13.5482|||||||||||||22.77|
russ2000_1627|ATLO|20140915|5.1283|1.4175|1.5167|23.19|198160|2.9323|7.1583|215.9198|13.9699||||||||||10.8463||3.7315|22.89|
russ2000_1627|ATLO|20141015|4.9352|1.3661|1.3699|22.59|217618|3.0102|7.3484|210.3332|13.6084|||||||||||||23.4|
russ2000_1627|ATLO|20141115|5.4966|1.49|1.5258|24.64|190391|2.8409|6.737|229.4206|14.8434|||||||||||||23.61|
russ2000_1627|ATLO|20141215|5.383|1.481|1.4942|24.49|177691|2.8583|6.7783|228.0239|14.753||||||||||12.4328||3.1387|26.15|
russ2000_1627|ATLO|20150115|5.3376|1.4826|1.664|24.63|138384|2.8421|6.6585|229.3275|15.0183|||||||||||||24.2|
russ2000_1627|ATLO|20150215|5.1595|1.482|1.6084|24.62|142328|2.9245|6.6613|229.2344|15.0122|||||||||||||24.74|
russ2000_1627|ATLO|20150315|5.0442|1.4489|1.5725|24.07|146305|2.9913|6.8135|224.1134|14.6768||||||||||11.2115||3.6349|24.96|
russ2000_1627|ATLO|20150415|5.1663|1.4725||25.09|132603|2.8697|6.1379|233.6105|16.2922|||||||||||||25.39|
russ2000_1627|ATLO|20150515|5.1683|1.4731||25.1|150476|2.9482|6.1355|233.7036|16.2987|||||||||||||24.12|
russ2000_1627|ATLO|20150615|4.8739|1.398||23.82|173411|3.1066|6.4652|221.7856|15.4675||||||||||12.1945||3.3648|25.33|
russ2000_1627|ATLO|20150715|5.1157|1.5462||26|177037|2.8462|5.7308|242.0834|17.4497|||||||||||||24.7|
russ2000_1627|ATLO|20150815|4.7307|1.4094||23.7|182470|3.2068|6.2869|220.6683|15.906|||||||||||||22.37|
russ2000_1627|ATLO|20150915|4.5074|1.382||23.24|221864|3.2702|6.4114|216.3853|15.5973||||||||||11.7902||4.0999|23.11|
russ2000_1627|ATLO|20151015|4.5373|1.3472||23.21|204712|3.2745|6.592|216.106|15.1699|||||||||||||24.16|
russ2000_1627|ATLO|20151115|4.8872|1.4512||25|168718|3.12|6.12|232.7725|16.3399|||||||||||||24.33|
russ2000_1627|ATLO|20151215|5.0084|1.4871||25.62|158152|3.0445|5.9719|238.5453|16.7451||||||||||12.0362||3.9151|24.23|
russ2000_1627|ATLO|20160115|4.6207|1.3373||23.16|179136|3.3679|6.9516|215.6404|14.3851|||||||||||||24.02|
russ2000_1627|ATLO|20160215|4.6877|1.346||23.31|198774|3.432|6.9069|217.0371|14.4783|||||||||||||23.74|
russ2000_1627|ATLO|20160315|4.6917|1.391||24.09|206412|3.3209|6.6833|224.2996|14.9627||||||||||11.935||3.8071|24.97|
russ2000_1627|ATLO|20160415|4.685|1.3578|2.5331|24.13|213818|3.3154|6.7551|224.672|14.8037|||||||||||||25.36|
russ2000_1627|ATLO|20160515|4.9316|1.4292|2.6664|25.4|201402|3.189|6.4173|236.4969|15.5828|||||||||||||24.4|25.16
russ2000_1627|ATLO|20160615|4.8675|1.3938|2.6318|24.77|195694|3.2701|6.5805|230.631|15.1963||||||||||11.9176||4.0994|26.48|
russ2000_1627|ATLO|20160715|5.1574|1.4841|1.046|27.11|178006|2.9878|6.3076|252.4185|15.8538|||||||||||||27.75|
russ2000_1627|ATLO|20160815|5.1828|1.5153|1.0512|27.68|165345|2.9624|6.1777|257.7257|16.1871|||||||||||||27.52|
russ2000_1627|ATLO|20160915|5.3429|1.4977|1.0836|27.36|160316|2.9971|6.25|254.7462|16||||||||||12.0534||3.8039|27.15|
russ2000_1627|ATLO|20161015|5.2631|1.4779|1.6454|27.1|142155|3.0258|6.1993|252.3254|16.131|||||||||||||27.06|
russ2000_1627|ATLO|20161115|5.2243|1.467|1.6332|26.9|147103|3.0855|6.2454|250.4632|16.0119|||||||||||||29.55|
russ2000_1627|ATLO|20161215|6.2924|1.9032|1.9671|34.9|140670|2.3782|4.8138|324.9504|20.7738||||||||||12.0923||4.0244|33.6|
russ2000_1627|ATLO|20170115|6.4112|1.8836|3.9357|33.4|137172|2.485|5.0599|310.9841|19.7633|||||||||||||32|
russ2000_1627|ATLO|20170215|6.1978|1.8018|3.8047|31.95|103642|2.6291|5.2895|297.4833|18.9053|||||||||||||32.475|
russ2000_1627|ATLO|20170315|6.2366|1.8131|3.8285|32.15|89023|2.6128|5.2566|299.3454|19.0237||||||||||11.9467||3.6101|30.3|
russ2000_1627|ATLO|20170415|5.9442|1.6974|7.479|30.65|97894|2.7406|5.4486|285.3791|18.3533|||||||||||||31.2|
russ2000_1627|ATLO|20170515|6.0605|1.7306|7.6254|31.25|100078|2.72|5.344|290.9656|18.7126|||||||||||||31|
russ2000_1627|ATLO|20170615|5.8181|1.6836|7.3204|30.4|120627|2.7961|5.4934|283.0514|18.2036||||||||||12.091||3.4723|30.5|
russ2000_1627|ATLO|20170715|5.9131|1.6382||30.2|116383|2.8146|5.298|281.1892|18.875|||||||||||||30.1|
russ2000_1627|ATLO|20170815|5.6233|1.5731||29|107242|2.9655|5.5172|270.0161|18.125|||||||||||||27.3|
russ2000_1627|ATLO|20170915|5.3141|1.4836||27.35|115633|3.1444|5.8501|254.6531|17.0938||||||||||12.0117||3.9284|28.15|
russ2000_1627|ATLO|20171015|5.8022|1.6142||30.05|93618|2.8619|5.3577|279.7925|18.6646|||||||||||||30.05|29.8
russ2000_1627|ATLO|20171115|5.6281|1.5471||28.8|97470|3.0208|5.5903|268.1539|17.8882|||||||||||||30.15|
russ2000_1627|ATLO|20171215|5.5121|1.5954||29.7|84886|2.9293|5.4209|276.5337|18.4472||||||||||12.1398||2.6863|28.25|
russ2000_1627|ATLO|20180115|5.4487|1.5486||28.4|80702|3.0634|5.1761|264.4296|19.3197|||||||||||||29.4|
russ2000_1627|ATLO|20180215|5.1685|1.4641||26.85|80707|3.2775|5.4749|249.9977|18.2653|||||||||||||26.5|
russ2000_1627|ATLO|20180315|5.2845|1.4886||27.3|83199|3.2234|5.3846|254.1876|18.5714||||||||||11.9505||4.0368|28.15|
russ2000_1627|ATLO|20180415|5.2357|1.529||27.35|69590|3.2176|5.521|254.6531|18.1126|||||||||||||28.25|
russ2000_1627|ATLO|20180515|5.4483|1.5626||27.95|64433|3.1843|5.4025|260.2397|18.5099|||||||||||||29.55|
russ2000_1627|ATLO|20180615|5.9506|1.7247||30.85|63616|2.8849|4.8947|287.2413|20.4305||||||||||12.2017||4.3173|31.15|
russ2000_1627|ATLO|20180715|6.043|1.7547||31.65|61700|2.812|5.0553|294.69|19.7812|||||||||||||31.65|
russ2000_1627|ATLO|20180815|6.1008|1.6522||29.8|60578|3.0201|5.3691|277.4648|18.625|||||||||||||30.8|
russ2000_1627|ATLO|20180915|5.8888|1.6605||29.95|70025|3.005|5.3422|278.8615|18.7188||||||||||12.7478||4.4588|26.6|
russ2000_1627|ATLO|20181015|5.377|1.5085|5.4934|27.32|67126|3.2943|6.0761|254.3738|16.4578|||||||||||||27.72|
russ2000_1627|ATLO|20181115|5.1871|1.5687|5.2994|28.41|62028|3.2031|5.843|264.5227|17.1145|||||||||||||27.78|
russ2000_1627|ATLO|20181215|5.1055|1.4632|5.216|26.5|71168|3.434|6.2642|246.7388|15.9639||||||||||13.1247||4.201|25.48|
russ2000_1627|ATLO|20190115|4.867|1.4322|0.6035|26.64|67384|3.4159|6.8318|247.5735|14.6374|||||||||||||25.01|
russ2000_1627|ATLO|20190215|4.7088|1.3445|0.5838|25.01|66166|3.6785|7.2771|232.4254|13.7418|||||||||||||26.14|
russ2000_1627|ATLO|20190315|5.3603|1.5377|0.6646|28.76|68134|3.1989|6.3282|265.8229|15.8022||||||||||12.8961||4.2374|27.22|
russ2000_1627|ATLO|20190415|4.7955|1.3642|0.6311|26.24|71881|3.5061|7.0503|242.5311|14.1838|||||||||||||27.56|
russ2000_1627|ATLO|20190515|5.1165|1.4457|0.6734|27.81|67668|3.3441|6.6523|257.0172|15.0324|||||||||||||28.58|
russ2000_1627|ATLO|20190615|4.8265|1.3724|0.6352|26.4|65889|3.5227|7.0076|243.9862|14.2703||||||||||13.1432||4.6176|26.31|
russ2000_1627|ATLO|20190715|4.8622|1.3648|0.794|27.09|73755|3.433|6.9767|250.0976|14.3333|||||||||||||27.43|
russ2000_1627|ATLO|20190815|4.6942|1.3134|0.7666|26.07|74679|3.6057|7.2497|240.6808|13.7937|||||||||||||26|
russ2000_1627|ATLO|20190915|4.6781|1.3461|0.7639|26.72|81371|3.518|7.0734|246.6817|14.1376||||||||||12.9331||4.0412|28.83|
russ2000_1627|ATLO|20191015|5.0918|1.3807|1.353|27.87|66134|3.3728|6.638|257.0366|15.0649|||||||||||||27.46|
russ2000_1627|ATLO|20191115|5.1006|1.3525|1.3554|27.3|54330|3.4799|6.7766|251.7797|14.7568|||||||||||||28.1|
russ2000_1627|ATLO|20191215|4.9318|1.405|1.3105|28.36|57854|3.3498|6.5233|261.5558|15.3297||||||||||14.9051||4.298|27.61|
russ2000_1627|ATLO|20200115|4.6633|1.3472|5.2945|27.4|45089|3.4672|6.8248|252.702|14.6524|||||||||||||27.17|
russ2000_1627|ATLO|20200215|4.581|1.3255|5.2011|26.96|52468|3.5608|6.9362|248.644|14.4171|||||||||||||27.02|
russ2000_1627|ATLO|20200315|4.5673|1.3064|5.1855|26.57|64165|3.6131|7.038|245.0471|14.2086||||||||||15.677||3.555|21|
russ2000_1627|ATLO|20200415|3.3077|0.9111||18.69|43730|5.1364|9.6308|171.7349|10.3833|||||||||||||18.19|21.2
russ2000_1627|ATLO|20200515|3.0357|0.8658||17.89|52044|5.422|10.0615|163.2051|9.9389|||||||||||||19.93|
russ2000_1627|ATLO|20200615|3.1383|0.8842||18.27|44482|5.3093|9.8522|166.6717|10.15||||||||||16.108||4.427|19.58|
russ2000_1627|ATLO|20200715|2.8899|0.8177||18.03|66935|5.3799|9.9279|164.4823|10.0726|||||||||||||19.185|
russ2000_1627|ATLO|20200815|2.9208|0.8658||19.09|52840|5.1336|9.3766|174.1523|10.6648|||||||||||||19.49|
russ2000_1627|ATLO|20200915|3.109|0.9139||20.15|64251|4.8635|8.8834|183.8224|11.257||||||||||16.956||5.672|18.09|
russ2000_1627|ATLO|20201015|2.4199|0.7443|1.3969|16.81|69844|5.8299|11.7192|153.3526|8.533|||||||||||||19.52|
russ2000_1627|ATLO|20201115|2.7125|0.9024|1.5331|19.97|73312|4.9574|9.6663|182.1803|10.3452|||||||||||||21.99|
russ2000_1627|ATLO|20201215|3.1752|1.1242|1.724|25.39|108099|3.8992|7.759|231.6254|12.8883||||||||||16.722||5.1961|24.69|
russ2000_1627|ATLO|20210115|3.2575|1.0386|1.0556|23.85|139432|4.1509|8.6792|217.5764|11.5217|||||||||||||24.25|
russ2000_1627|ATLO|20210215|3.1793|1.0029|1.0276|23.03|149421|4.3422|8.9883|210.0958|11.1256|||||||||||||22.71|
russ2000_1627|ATLO|20210315|3.2338|1.1629|1.0452|26.705|177927|3.7446|7.7514|243.6217|12.901||||||||||16.17||6.023|25.85|
russ2000_1627|ATLO|20210415|3.5622|1.1495|0.3668|25.75|189939|3.8835|9.0874|234.9095|11.0043|||||||||||||25.3|
russ2000_1627|ATLO|20210515|3.4709|1.1397|0.3574|25.53|320976|3.9561|9.1657|232.9025|10.9103|||||||||||||25.82|
russ2000_1627|ATLO|20210615|3.5553|1.1473|0.3661|25.7|360997|3.93|9.1051|234.4534|10.9829||||||||||16.808||5.879|25.15|
russ2000_1627|ATLO|20210715|3.2628|1.0272|0.2448|23.66|48737|4.2688|10.5241|215.8431|9.502|||||||||||||23.62|
russ2000_1627|ATLO|20210815|3.2833|1.0346|0.2464|23.83|34049|4.2803|10.449|217.3939|9.5703|||||||||||||23.53|
russ2000_1627|ATLO|20210915|3.1862|1.0107|0.2391|23.28|39846|4.3814|10.6959|212.3765|9.3494||||||||||17.325||6.714|23.18|
russ2000_1627|ATLO|20211015|3.1779|1.0098|0.2754|23.35|36765|4.3683|11.1777|212.4406|8.9464|||||||||||||23.55|
russ2000_1627|ATLO|20211115|3.3331|1.0584|0.2888|24.49|39279|4.2058|10.6574|222.668|9.3831|||||||||||||24.58|24.5
russ2000_1627|ATLO|20211215|3.3195|1.0502|0.2876|24.3|45001|4.2387|10.7407|220.9405|9.3103||||||||||16.231||5.297|24.41|
russ2000_1627|ATLO|20220115|3.3558|1.0962|0.3515|25.05|32110|4.1118|10.4591|227.7596|9.5611|||||||||||||24.88|
russ2000_1627|ATLO|20220215|3.3284|1.0585|0.3486|24.19||4.2993|10.8309|219.9403|9.2328|||||||||||||24.12|