russ2000_0791|ASTE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0791|ASTE|1|Astec Industries Inc PS Ratio|Astec Industries Inc Price to Book Value|Astec Industries Inc PEG Ratio|Astec Industries Inc Price (USD)|Astec Industries Inc Short Interest|Astec Industries Inc Dividend Yield|Astec Industries Inc Earnings Yield|Astec Industries Inc Market Cap (USD)|Astec Industries Inc PE Ratio|Astec Industries Inc Consensus Recommendation|Astec Industries Inc Price Target Num Estimates|Astec Industries Inc Price Target (USD)|Astec Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Astec Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Astec Industries Inc EPS Estimates for Next Fiscal Year (USD)|Astec Industries Inc EPS Estimates for Current Fiscal Year (USD)|Astec Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Astec Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Astec Industries Inc Revenue (Quarterly) (USD)|Astec Industries Inc EBITDA (Quarterly) (USD)|Astec Industries Inc Net Income (Quarterly) (USD)||
russ2000_0791|ASTE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0791|ASTE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0791|ASTE|5|30.1319444444|30.1597222222|14.0049261084|30.0900692841|20.9104204753|7.01975308642|13.989272944|30.0900692841|14.0038167939|10.1675977654|21.9638554217|21.9638554217|22.5074626866|21.2745098039|22.3582089552|21.2156862745|22.8775510204|22.1470588235|91.3150684932|91.3150684932|91.3150684932||
russ2000_0791|ASTE|6|432|432|812|433|547|405|839|433|786|179|83|83|67|51|67|51|49|68|146|146|146||
russ2000_0791|ASTE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0791|ASTE|19850315|||||||||||||||||||13.1|13.1|0.2||
russ2000_0791|ASTE|19850615|||||||||||||||||||13.2|13.2|0.2||
russ2000_0791|ASTE|19850915|||||||||||||||||||13.2|13.2|0.2||
russ2000_0791|ASTE|19851215|||||||||||||||||||13.2|-36.2|0.3||
russ2000_0791|ASTE|19860315|||||||||||||||||||18.9|18.9|0.9||
russ2000_0791|ASTE|19860615|0.5404|7.7783||3.25||||37.336|||||||||||19.8|19.8|0.7|3.0625|
russ2000_0791|ASTE|19860715|0.5625|7.6288||3.1875||||36.618|||||||||||||||
russ2000_0791|ASTE|19860815|0.4853|6.5817||2.75||||31.592|||||||||||||||
russ2000_0791|ASTE|19860915|0.5479|7.18||3||||34.464|||||||||||11|11|-0.1||
russ2000_0791|ASTE|19861015|0.5137|6.7312||2.8125||||32.31|||||||||||||||
russ2000_0791|ASTE|19861115|0.5707|7.4792||3.125||||35.9|||||||||||||||
russ2000_0791|ASTE|19861215|0.5205|1.3642||2.625||||37.7895|||||||||||11.9|-46.6|-0.3||
russ2000_0791|ASTE|19870115|0.5825|1.5267||2.9375||||42.2883|||||||||||||||
russ2000_0791|ASTE|19870215|0.7188|1.884||3.625||||52.1855|||||||||||||||
russ2000_0791|ASTE|19870315|0.5034|1.852||3.5625||||51.3|||||||||||48.9|48.9|2.3||
russ2000_0791|ASTE|19870415|0.68|2.5018||4.8125||||69.3|||||||||||||||
russ2000_0791|ASTE|19870515|0.6535|2.4043||4.625||||66.6|||||||||||||||
russ2000_0791|ASTE|19870615|0.472|2.2413||4.3125||||62.0828|||||||||||53.1|53.1|3.6||
russ2000_0791|ASTE|19870715|0.513|2.4361||4.6875||||67.4812|||||||||||||||
russ2000_0791|ASTE|19870815|0.5746|2.7285||5.25||||75.579|||||||||||||||
russ2000_0791|ASTE|19870915|0.4697|2.6318||5.0625||||72.9|||||||||||41.3|41.3|1.6||
russ2000_0791|ASTE|19871015|0.3711|2.0794||4||||57.6|||||||||||||||
russ2000_0791|ASTE|19871115|0.3479|1.9495||3.75||||54|||||||||||||||
russ2000_0791|ASTE|19871215|0.3202|1.8062||3.9375||||56.7158|||||||||||33.8|-134.9|-3.9||
russ2000_0791|ASTE|19880115|0.3252|1.8349||4||||57.616|||||||||||||||
russ2000_0791|ASTE|19880215|0.3303|1.8636||4.0625||||58.5162|||||||||||||||
russ2000_0791|ASTE|19880315|0.3918|2.1877||4.5625||||68.693|||||||||||41.4|41.4|2||
russ2000_0791|ASTE|19880415|0.3757|2.0978||4.375||||65.87|||||||||||||||
russ2000_0791|ASTE|19880515|0.4025|2.2476||4.6875||||70.575|||||||||||||||
russ2000_0791|ASTE|19880615|0.3867|2.1732||4.5||||68.238|||||||||||55.2|55.2|4||
russ2000_0791|ASTE|19880715|0.3787|2.1279||4.4063||||66.8171|||||||||||||||
russ2000_0791|ASTE|19880815|0.3867|2.1732||4.5||||68.238|||||||||||||||
russ2000_0791|ASTE|19880915|0.3948|2.1503||4.6875||||67.5188|||||||||||44.8|44.8|1||
russ2000_0791|ASTE|19881015|0.379|2.0643||4.5||||64.818|||||||||||||||
russ2000_0791|ASTE|19881115|0.3317|1.8062||3.9375||||56.7158|||||||||||||||
russ2000_0791|ASTE|19881215|0.3553|||4.25||||61.217|||||||||||35.1|-133.5|-1||
russ2000_0791|ASTE|19890115|0.3501|1.6127||4.1875||||60.3168|||||||||||||||
russ2000_0791|ASTE|19890215|0.3501|1.6127||4.1875||||60.3168|||||||||||||||
russ2000_0791|ASTE|19890315|0.3248|1.5233||4.1563||||59.8673|||||||||||52.3|4.3|1.9||
russ2000_0791|ASTE|19890415|0.3322|1.5577||4.25||||61.217|||||||||||||||
russ2000_0791|ASTE|19890515|0.3224|1.5119||4.125||||59.4165|||||||||||||||
russ2000_0791|ASTE|19890615|0.3033|1.3817||4||||57.616|||||||||||60.4|4.6|2.4||
russ2000_0791|ASTE|19890715|0.282|1.2845||3.7188||||53.5656|||||||||||||||
russ2000_0791|ASTE|19890815|0.2796|1.2737||3.6875||||53.1148|||||||||||||||
russ2000_0791|ASTE|19890915|0.2831|||3.5625||||51.3142|||||||||||37.9|-0.5|-2.4||
russ2000_0791|ASTE|19891015|0.1837|0.8476||2.3125||||33.3092|||||||||||||||
russ2000_0791|ASTE|19891115|0.1986|0.9163||2.5||||36.01|||||||||||||||
russ2000_0791|ASTE|19891215|0.1681|||2.1875|||-12.8|31.5088|||||||||||37.8|-4.8|-5.9||
russ2000_0791|ASTE|19900115|0.1585|0.8902||2.0625|||-11.4872|29.733|||||||||||||||
russ2000_0791|ASTE|19900215|0.1345|0.7553||1.75|||-15.4483|25.228|||||||||||||||
russ2000_0791|ASTE|19900315|0.1372|||1.7188|||-18.6667|24.7782|||||||||||41.3|2.6|0.8||
russ2000_0791|ASTE|19900415|0.1097|0.5796||1.375|||-20|19.822|||||||||||||||
russ2000_0791|ASTE|19900515|0.1397|0.7377||1.75|||-24.3478|25.228|||||||||||||||
russ2000_0791|ASTE|19900615|0.1525|||1.6875|||-19.3103|24.327|||||||||||37.1|-3.9|-6.2||
russ2000_0791|ASTE|19900715|0.1073|0.6114||1.1875|||-55.2711|17.119|||||||||||||||
russ2000_0791|ASTE|19900815|0.096|0.547||1.0625|||-76|15.317|||||||||||||||
russ2000_0791|ASTE|19900915|0.0773|||0.8125|||-108.5714|11.713|||||||||||27.8|-0.8|-3.8||
russ2000_0791|ASTE|19901015|0.0535|0.3351||0.5625|225448||-130.4615|8.109||||||||||||||0.5625|0.625
russ2000_0791|ASTE|19901115|0.0832|0.5212||0.875|223576||-113.0667|12.614|||||||||||||||
russ2000_0791|ASTE|19901215|0.0839|0.681|-0.0023|0.8125|205200||-121.1429|11.713|||||||||||28.8|-2|-7||
russ2000_0791|ASTE|19910115|0.0839|0.681|-0.0023|0.8125|205200||-140.3077|11.713|||||||||||||||
russ2000_0791|ASTE|19910215|0.1226|0.9953|-0.0027|1.1875|||-121.6|17.119|||||||||||||||
russ2000_0791|ASTE|19910315|0.1248||-0.003|1.125|17444||-114|16.218|||||||||||35.7|3.2|0.9||
russ2000_0791|ASTE|19910415|0.1595|1.1449|-0.0039|1.4375|11480||-114|20.723|||||||||||||||
russ2000_0791|ASTE|19910515|0.1664|1.1947|-0.0053|1.5|21652||-79.3043|21.624|||||||||||||||
russ2000_0791|ASTE|19910615|0.1045||-0.0056|0.9375|14288||-79.3043|13.515|||||||||||36|0.5|1.8||
russ2000_0791|ASTE|19910715|0.0975|0.6371||0.875|14448||-50.6667|12.614|||||||||||||||
russ2000_0791|ASTE|19910815|0.1167|0.7622||1.0469|11040||-57|15.0921|||||||||||||||
russ2000_0791|ASTE|19910915|0.1245|0.7768||1.0938|14604||-55.27|15.7682|||||||||||30.8|2.2|0.5||
russ2000_0791|ASTE|19911015|0.1423|0.8877||1.25|17280||-25.4118|18.02|||||||||||||||
russ2000_0791|ASTE|19911115|0.185|1.154||1.625|12024||-19.6364|23.426|||||||||||||||
russ2000_0791|ASTE|19911215|0.1764|1.0998||1.625|15340||-16|23.426|5.6034||||||||||32|-0.1|0.9||
russ2000_0791|ASTE|19920115|0.1832|1.1421||1.6875|9804||17.8462|24.327|5.3879||||||||||||||
russ2000_0791|ASTE|19920215|0.1696|1.0575||1.5625|1092||20.1739|22.525|4.9569||||||||||||||
russ2000_0791|ASTE|19920315|0.2106|1.3113||1.9375|36668||17.8462|27.931|5.6034||||||||||34.2|1.4|||
russ2000_0791|ASTE|19920415|0.1766|1.0998||1.625|8228|||23.426|||||||||||||||
russ2000_0791|ASTE|19920515|0.1902|1.1844||1.75|39128|||25.228|||||||||||||||
russ2000_0791|ASTE|19920615|0.2273|1.3169||2.1875|123876|||31.605|||||||||||43|3.8|2.7||
russ2000_0791|ASTE|19920715|0.2273|1.3169||2.1875|54128|||31.605|||||||||||||||
russ2000_0791|ASTE|19920815|0.2273|1.3169||2.1875|6428|||31.605|||||||||||||||
russ2000_0791|ASTE|19920915|0.2463|1.4627||2.625|6164|||38.031|||||||||||39.5|3.3|2||
russ2000_0791|ASTE|19921015|0.305|1.811||3.25|23992|||47.086|||||||||||||||
russ2000_0791|ASTE|19921115|0.3226|1.9155||3.4375|16056|||49.8025|||||||||||||||
russ2000_0791|ASTE|19921215|0.4985|2.6846||5.0625|16016|||74.0947|||||||||||32.4|2.1|1.3||
russ2000_0791|ASTE|19930115|0.4738|2.552||4.8125|89304|||70.4358|||||||||||||||
russ2000_0791|ASTE|19930215|0.5723|3.0823||5.8125|153556|||85.0718|||||||||||||||
russ2000_0791|ASTE|19930315|0.5344|2.8785||5.75|74164||9.0435|84.916|11.0577||||||||||43.4|2.6|1.6||
russ2000_0791|ASTE|19930415|0.5228|2.8159|0.1394|5.625|79428||9.6744|83.07|10.3365||||||||||||||
russ2000_0791|ASTE|19930515|0.5693|3.0662|0.1303|6.125|102308||8.8511|90.454|11.2981||||||||||||||
russ2000_0791|ASTE|19930615|0.5466|2.0049|0.15|6.125|152952||7.7757|119.8908|12.8606||||||||||52.4|4.4|3.5||
russ2000_0791|ASTE|19930715|0.5689|2.0867|0.1211|6.375|70880||8.96|124.7843|11.1607||||||||||||||
russ2000_0791|ASTE|19930815|0.541|1.9844|0.1211|6.0625|52036||8.96|118.6674|11.1607||||||||||||||
russ2000_0791|ASTE|19930915|0.7018|2.2942|0.1139|7.25|41272||9.5319|142.013|10.4911||||||||||38.8|3.3|2.1||
russ2000_0791|ASTE|19931015|0.6655|2.1756|0.1596|6.875|53110||8.1538|134.6675|12.2642||||||||||||||
russ2000_0791|ASTE|19931115|0.6353|2.0767|0.1553|6.5625|48990||8|128.5463|12.5||||||||||||||
russ2000_0791|ASTE|19931215|0.7657|2.3494|0.1596|7.6875|72364||7.5714|150.5981|13.2075||||||||||38.1|2.6|2.1||
russ2000_0791|ASTE|19940115|0.7969|2.4449|0.147|8|54208||7.2131|156.72|13.8636||||||||||||||
russ2000_0791|ASTE|19940215|0.9089|2.7887|0.1572|9.125|61460||6.6165|178.7588|15.1136||||||||||||||
russ2000_0791|ASTE|19940315|0.937|2.6135|0.18|8.9375|61490||6.3309|175.1035|15.7955||||||||||46.2|4.1|2.9||
russ2000_0791|ASTE|19940415|0.7863|2.1931|1.0584|7.5|59508||6.695|146.94|14.9364||||||||||||||
russ2000_0791|ASTE|19940515|0.8649|2.4124|0.9679|8.25|69594||6.9412|161.634|14.4068||||||||||||||
russ2000_0791|ASTE|19940615|0.7443|1.9348|0.9915|7.125|113278||7.2615|139.6928|13.7712||||||||||62.7|6.8|5.2||
russ2000_0791|ASTE|19940715|0.7313|1.9009|0.9206|7|67544||8.5424|137.242|11.7063||||||||||||||
russ2000_0791|ASTE|19940815|0.6986|1.816|0.8889|6.6875|53608||8.7652|131.1151|11.4087||||||||||||||
russ2000_0791|ASTE|19940915|0.6585|1.723|0.8413|6.625|50432||9.9802|129.9162|10.0198||||||||||49|4.2|3.1||
russ2000_0791|ASTE|19941015|0.7703|2.0156|0.341|7.75|54770||10.3619|151.9775|9.6507||||||||||||||
russ2000_0791|ASTE|19941115|0.6461|1.6905|0.3897|6.5|49646||9.5439|127.465|10.4779||||||||||||||
russ2000_0791|ASTE|19941215|0.5797||0.3183|6.375|51674||10.88|125.0138|9.1912||||||||||55.9|2.6|12.2||
russ2000_0791|ASTE|19950115|0.54|1.314||5.938|23162||0.1584|118.7838|631.3||||||||||||||
russ2000_0791|ASTE|19950215|0.6025|1.466||6.625|20898||0.1758|132.5265|568.8||||||||||||||
russ2000_0791|ASTE|19950315|0.5176|1.2956||6|22448||0.1569|121.656|631.3||||||||||57.5|5.4|2.5||
russ2000_0791|ASTE|19950415|0.4799|1.2012||5.563|33456||-0.1702|112.7954|||||||||||||||
russ2000_0791|ASTE|19950515|0.496|1.2416||5.75|35048||-0.1739|116.587|||||||||||||||
russ2000_0791|ASTE|19950615|0.4742|1.1635||5.688|40718||-0.1616|114.8407|||||||||||70.4|4.5|2.5||
russ2000_0791|ASTE|19950715|0.4326|1.0613||5.188|16766||-2.6371|104.7457|||||||||||||||
russ2000_0791|ASTE|19950815|0.469|1.1506||5.625|39822||-2.9268|113.5688|||||||||||||||
russ2000_0791|ASTE|19950915|0.4424|||5.625|18774||-2.8233|113.5688|||||||||||65|5.1|2.8||
russ2000_0791|ASTE|19951015|0.467|1.1831||5.938|22638||-2.9565|119.8526|||||||||||||||
russ2000_0791|ASTE|19951115|0.4277|1.0835||5.438|18412||-3.0909|109.7606|||||||||||||||
russ2000_0791|ASTE|19951215|0.4022|||4.938|27584||-3.1997|99.6686|||||||||||49.7|0.4|-3.2||
russ2000_0791|ASTE|19960115|0.4072|1.0523|0.0089|5|15668||5.0128|100.92|19.6809||||||||||||||
russ2000_0791|ASTE|19960215|0.4022|1.0393|0.0096|4.938|19642||4.6415|99.6686|21.2766||||||||||||||
russ2000_0791|ASTE|19960315|0.4128||0.0093|5.063|20672||4.759|101.6367|21.0128||||||||||59.6|6.3|2.8||
russ2000_0791|ASTE|19960415|0.4128|1.0413||5.063|21250||4.839|102.0498|21.4286||||||||||||||
russ2000_0791|ASTE|19960515|0.4026|1.0156||4.938|44894||4.6667|99.5303|21.4286||||||||||||||
russ2000_0791|ASTE|19960615|0.3923|||4.625|39344||5.3693|93.2215|21.4286||||||||||63.2|5.3|2.2||
russ2000_0791|ASTE|19960715|0.3552|0.8408||4.188|58486||5|84.2458|19.7244||||||||||||||
russ2000_0791|ASTE|19960815|0.3658|0.8659||4.313|13250||5.4126|86.7603|18.6133||||||||||||||
russ2000_0791|ASTE|19960915|0.4011|0.867||4.375|2956||5.3725|87.8238|20||||||||||47.2|3.4|1||
russ2000_0791|ASTE|19961015|0.4126|0.8917||4.5|8800||3.1301|90.333|31.4815||||||||||||||
russ2000_0791|ASTE|19961115|0.4011|0.867||4.375|2800||3.0857|87.8238|32.4074||||||||||||||
russ2000_0791|ASTE|19961215|0.4309|0.9593||4.75|10094||2.8797|95.3515|32.8741||||||||||51.4|-1|-1.8||
russ2000_0791|ASTE|19970115|0.4082|0.9088||4.5|7800||4.4671|90.333|19.7674||||||||||||||
russ2000_0791|ASTE|19970215|0.4082|0.9088||4.5|9450||4.8445|90.333|21.8047||||||||||||||
russ2000_0791|ASTE|19970315|0.4492|0.9874||5.063|10352||4.5862|101.7055|21.2233||||||||||63|7.8|3.5||
russ2000_0791|ASTE|19970415|0.4658|1.0239|4.924|5.25|5550||4.9756|105.462|20.3451||||||||||||||
russ2000_0791|ASTE|19970515|0.5323|1.1702|6.0049|6|14124||4.08|120.528|20.5882||||||||||||||
russ2000_0791|ASTE|19970615|0.5227|1.1613|5.8252|6.219|4102||4.2058|115.8973|23.5922||||||||||73.2|9.8|4.6||
russ2000_0791|ASTE|19970715|0.6226|1.3831|0.2397|7.407|2332||5.8662|138.0369|17.0468||||||||||||||
russ2000_0791|ASTE|19970815|0.6462|1.4356|0.2854|7.688|7078||4.9277|143.2736|20.6182||||||||||||||
russ2000_0791|ASTE|19970915|0.6481|1.5327|0.2865|8.438|||4.9877|157.2506|20.2935||||||||||65|6.7|2.8||
russ2000_0791|ASTE|19971015|0.6529|1.5439|0.0681|8.5|11374||5.7059|158.406|17.6557||||||||||||||
russ2000_0791|ASTE|19971115|0.6241|1.4758|0.0646|8.125|||5.8788|151.4175|17.5258||||||||||||||
russ2000_0791|ASTE|19971215|0.6003|1.5217|0.0626|8.375|||6.0625|156.1267|16.8825||||||||||64.2|7.3|2.8||
russ2000_0791|ASTE|19980115|0.5824|1.4763|0.0499|8.125|370||8.4706|151.4662|11.1111||||||||||||||
russ2000_0791|ASTE|19980215|0.6496|1.6466|0.0473|9.0625|4302||9.3276|168.9431|11.2847||||||||||||||
russ2000_0791|ASTE|19980315|0.8332|2.1466|0.054|12.75|35156||7.9723|238.7055|13.2812||||||||||88.2|11.4|5.6||
russ2000_0791|ASTE|19980415|0.9639|2.4834|0.0708|14.75|24134||5.7739|276.1495|16.0392||||||||||||||
russ2000_0791|ASTE|19980515|1.0783|2.778|0.0818|16.5|45510||5.4204|308.913|18.2229||||||||||||||
russ2000_0791|ASTE|19980615|1.0105|2.7267|0.0877|17.25|25988||5.0687|324.4725|19.3901||||||||||108.1|15.1|7.4||
russ2000_0791|ASTE|19980715|1.0837|2.9242|0.1223|18.5|46024||5.5035|347.985|18.5245||||||||||||||
russ2000_0791|ASTE|19980815|1.0324|2.7859|0.1264|17.625|39150||5.8564|331.5262|19.4588||||||||||||||
russ2000_0791|ASTE|19980915|1.1735|3.2131|0.11|21.3125|270514||5.8346|401.9538|17.5258||||||||||88.8|12.3|5.8||
russ2000_0791|ASTE|19981015|1.411|3.8632|0.1475|25.625|543676||5.7252|483.2875|19.4196||||||||||||||
russ2000_0791|ASTE|19981115|1.4282|3.9103|0.1594|25.9375|472700||4.3601|489.1812|22.7679||||||||||||||
russ2000_0791|ASTE|19981215|1.4913|3.9753|0.1692|27.8125|474158||4.5714|527.5197|22.6004||||||||||78.8|9.7|5.7||
russ2000_0791|ASTE|19990115|1.4209|3.7877|0.2831|26.5|1057748||4.3874|502.6255|21.1806||||||||||||||
russ2000_0791|ASTE|19990215|1.4745|3.9306|0.256|27.5|380847||5.1429|521.5925|18.6508||||||||||||||
russ2000_0791|ASTE|19990315|1.5656|4.1359|0.3108|30.875|360966||4.4114|587.3042|23.4871||||||||||112.478|16.778|8.6||
russ2000_0791|ASTE|19990415|1.965|5.1909|0.3211|38.75|306478||4.5161|737.1025|22.0089||||||||||||||
russ2000_0791|ASTE|19990515|2.1805|5.0067|0.3978|37.375|199689||3.522|710.9472|28.0804||||||||||||||
russ2000_0791|ASTE|19990615|2.0214|5.073|0.4186|40.75|180107||3.4635|778.2028|28.75||||||||||119.958|20.858|11.2||
russ2000_0791|ASTE|19990715|1.6928|4.2483|0.4055|34.125|192902||4.1046|651.6851|25.0796||||||||||||||
russ2000_0791|ASTE|19990815|1.6804|4.2172|0.381|33.875|157342||4.5673|646.9109|23.5669||||||||||||||
russ2000_0791|ASTE|19990915|1.1548|2.8479|0.3501|24.125|154514||4.7757|461.077|21.6561||||||||||106.886|15.886|7.9||
russ2000_0791|ASTE|19991015|1.1219|2.7668|0.2972|23.4375|45018||6.3019|447.9375|14.5958||||||||||||||
russ2000_0791|ASTE|19991115|1.2027|2.966|0.2965|25.125|34789||6.243|480.189|14.5584||||||||||||||
russ2000_0791|ASTE|19991215|0.8359|2.1507|0.2652|18.8125|24387||6.9765|359.7138|13.024||||||||||110.278|10.678|4.1||
russ2000_0791|ASTE|20000115|1.058|2.7223|0.5621|23.8125|53532||9.3529|455.3188|14.7209||||||||||||||
russ2000_0791|ASTE|20000215|1.183|3.0438|0.6664|26.625|303890||6.4898|509.0966|17.4528||||||||||||||
russ2000_0791|ASTE|20000315|1.1155|2.9187|0.6244|26.75|329776||6.4242|513.8167|16.3522||||||||||140.872|18.948|8.627||
russ2000_0791|ASTE|20000415|1.0347|2.7073|1.1498|24.8125|540154||5.8182|476.601|16.4258||||||||||||||
russ2000_0791|ASTE|20000515|1.079|2.8233|1.0828|25.875|368098||6.8817|497.0096|15.4688||||||||||||||
russ2000_0791|ASTE|20000615|0.9737|2.5829|1.0965|25.375|443554||5.8314|488.4282|15.6641||||||||||159.726|23.875|12.719||
russ2000_0791|ASTE|20000715|0.7471|1.9817|1.9644|19.4688|456272||6.76|374.7423|15.0148||||||||||||||
russ2000_0791|ASTE|20000815|0.7531|1.9976|1.4685|19.625|384250||8.9536|377.7498|11.2241||||||||||||||
russ2000_0791|ASTE|20000915|0.4207||1.5241|10.9375|437082||9.6571|210.5294|11.6494||||||||||103.036|12.076|3.407||
russ2000_0791|ASTE|20001015|0.3966|1.0304||10.3125|453989||15.7838|198.6724|6.5068||||||||||||||
russ2000_0791|ASTE|20001115|0.4207|1.0929||10.9375|674044||13.2916|210.7131|6.8279||||||||||||||
russ2000_0791|ASTE|20001215|0.5005|||13.1875|868162||13.7412|254.0598|7.2346||||||||||117.054|7.619|1.53||
russ2000_0791|ASTE|20010115|0.5408|1.4145||14.25|854351||10.1333|275.3057|9.5865||||||||||||||
russ2000_0791|ASTE|20010215|0.5052|1.3215||13.3125|793381||9.094|257.1935|10.3383||||||||||||||
russ2000_0791|ASTE|20010315|0.492|||13.0625|881049||10.64|252.519|10.0564||||||||||143.31|14.473|5.303||
russ2000_0791|ASTE|20010415|0.7119|1.8407||18.9|874062||8.4058|365.4428|10.3987||||||||||||||
russ2000_0791|ASTE|20010515|0.6716|1.7365||17.83|740357||6.4266|344.7537|16.2155||||||||||||||
russ2000_0791|ASTE|20010615|0.6935|||17.25|658712||6.3596|333.5391|15.3017||||||||||126.287|14.436|4.953||
russ2000_0791|ASTE|20010715|0.7337|1.7364||18.25|644377||4.5428|355.2034|21.8701||||||||||||||
russ2000_0791|ASTE|20010815|0.7036|1.665||17.5|692775||4.2897|340.606|23.6494||||||||||||||
russ2000_0791|ASTE|20010915|0.5244|||13.01|693325||5.0327|253.2162|22.4675||||||||||103.124|3.723|-1.346||
russ2000_0791|ASTE|20011015|0.5159|1.2299||12.8|639115||4.24|250.711|23.3208||||||||||||||
russ2000_0791|ASTE|20011115|0.5582|1.3308||13.85|586486||3.8799|271.2772|26.4717||||||||||||||
russ2000_0791|ASTE|20011215|0.6397|1.4364||14.46|537268||3.8686|283.4623|24.8113||||||||||83.118|-3.803|-6.919||
russ2000_0791|ASTE|20020115|0.5623|1.2625||12.71|447196||0.6241|249.1567|155||||||||||||||
russ2000_0791|ASTE|20020215|0.6769|1.5198||15.3|198670||0.7557|299.929|130||||||||||||||
russ2000_0791|ASTE|20020315|0.8172|||17.57|261099||0.5303|344.8253|190.8889||||||||||122.442|11.57|4.635||
russ2000_0791|ASTE|20020415|0.8674|1.8093||18.65|291775||0.2941|366.4856|339.8||||||||||||||
russ2000_0791|ASTE|20020515|0.7804|1.6279||16.78|232849||0.2625|329.7387|381.38||||||||||||||
russ2000_0791|ASTE|20020615|0.7509|||16.09|225118||0.3077|316.1798|325.8||||||||||126.669|9.502|2.407||
russ2000_0791|ASTE|20020715|0.6132|1.2513||13.14|212574||-0.5212|258.5545|||||||||||||||
russ2000_0791|ASTE|20020815|0.6193|1.2637||13.27|312645||-0.5908|261.1125|||||||||||||||
russ2000_0791|ASTE|20020915|0.477|1.0398||10.78|302648||-0.6275|212.117|||||||||||126.1|2.756|-1.438||
russ2000_0791|ASTE|20021015|0.4058|0.8845||9.17|181005||-0.7512|180.4372|||||||||||||||
russ2000_0791|ASTE|20021115|0.4527|0.9867||10.23|147088||-0.9238|201.2947|||||||||||||||
russ2000_0791|ASTE|20021215|0.4297|1.0143||9.93|163288||-0.7976|195.3966|||||||||||83.2169|-10.8775|-9.2359||
russ2000_0791|ASTE|20030115|0.3937|0.9295||9.1|139692||-1.9186|179.0643|||||||||||||||
russ2000_0791|ASTE|20030215|0.3085|0.7283||7.13|169770||-2.0583|140.2999|||||||||||||||
russ2000_0791|ASTE|20030315|0.251|0.5931||5.81|152088||-2.6484|114.3257|||||||||||122.128|2.621|-1.83||
russ2000_0791|ASTE|20030415|0.3534|0.835||8.18|182771||-8.9519|160.9611|||||||||||||||
russ2000_0791|ASTE|20030515|0.3491|0.8249||8.08|230055||-6.1666|159.0063|||||||||||||||
russ2000_0791|ASTE|20030615|0.3889|0.8942||8.72|182972||-5.9297|171.6009|||||||||||109.84|5.248|-2.212||
russ2000_0791|ASTE|20030715|0.5409|1.2439|-0.0169|12.13|161544||-8.0453|238.7063|||||||||||||||
russ2000_0791|ASTE|20030815|0.5008|1.1528|-0.016|11.23|150784||-6.8587|221.2209|||||||||||||||
russ2000_0791|ASTE|20030915|0.4871|1.0607|-0.0207|10.3|146757||-6.3465|203.2458|||||||||||101.09|3.127|-0.391||
russ2000_0791|ASTE|20031015|0.5939|1.2935|-0.0183|12.56|174990||-6.0681|247.8415|||||||||||||||
russ2000_0791|ASTE|20031115|0.6237|1.3583|-0.0225|13.19|152032||-5.6749|260.273|||||||||||||||
russ2000_0791|ASTE|20031215|0.5634|1.4493|-0.0213|12.3|151281||-6.0116|242.7774|||||||||||82.4543|-20.7259|-25.091||
russ2000_0791|ASTE|20040115|0.6207|1.5966|-0.0145|13.55|161437||-10.5568|267.4499|||||||||||||||
russ2000_0791|ASTE|20040215|0.6083|1.5652|-0.0125|13.28|150287||-11.1621|262.199|||||||||||||||
russ2000_0791|ASTE|20040315|0.717|1.8368|-0.0144|16.11|240310||-11.0892|318.5446|||||||||||135.727|11.982|5.452||
russ2000_0791|ASTE|20040415|0.794|2.034|-0.1285|17.84|292827||-6.7278|352.7521|||||||||||||||
russ2000_0791|ASTE|20040515|0.7704|1.9736|-0.1298|17.31|258769||-6.4327|342.2724|||||||||||||||
russ2000_0791|ASTE|20040615|0.778|1.9952|-0.1297|18.83|275402||-6.5282|372.3275|||||||||||145.937|13.923|13.568||
russ2000_0791|ASTE|20040715|0.7036|1.8045||17.03|235724||-2.1047|336.7359|||||||||||||||
russ2000_0791|ASTE|20040815|0.6829|1.7579||16.53|260580||-2.2575|328.0511|||||||||||||||
russ2000_0791|ASTE|20040915|0.7778|2.0192||19.12|251407||-2.0185|381.9201|||||||||||111.718|4.753|0.731||
russ2000_0791|ASTE|20041015|0.5895|1.5302||14.49|232846||-1.5104|289.4363|||||||||||||||
russ2000_0791|ASTE|20041115|0.6769|1.7573||16.64|250558||-1.9661|332.3823|||||||||||||||
russ2000_0791|ASTE|20041215|0.6849|1.7986||17.21|340343||-1.8125|343.9849|||||||||||111.171|3.1|0.2685||
russ2000_0791|ASTE|20050115|0.6877|1.8059||17.28|331041||5.649|345.384|17.2128||||||||||||||
russ2000_0791|ASTE|20050215|0.7382|1.9386||18.55|420017||5.2928|370.7681|19.6915||||||||||||||
russ2000_0791|ASTE|20050315|0.8396|2.2329||22.05|299371||4.8479|443.7915|20.3723||||||||||161.635|14.677|6.792||
russ2000_0791|ASTE|20050415|0.8872|2.3595||23.3|380222||4.329|468.9498|22.5||||||||||||||
russ2000_0791|ASTE|20050515|0.8351|2.2208||21.93|465565||4.4603|441.3763|22.75||||||||||||||
russ2000_0791|ASTE|20050615|0.8493|2.2531||23.19|433115||4.2735|471.7634|23.67||||||||||170.814|19.411|10.221||
russ2000_0791|ASTE|20050715|1.0617|2.8167||28.99|340178||3.7975|589.7552|25.5977||||||||||||||
russ2000_0791|ASTE|20050815|1.1371|3.0168||31.05|420557||3|631.6626|32.5287||||||||||||||
russ2000_0791|ASTE|20050915|0.986|2.5194||28.39|485077||2.9917|594.9664|34.1609||||||||||149.103|18.996|10.059||
russ2000_0791|ASTE|20051015|0.985|2.5167||28.36|567389||4.9112|594.3377|21.7462||||||||||||||
russ2000_0791|ASTE|20051115|0.9735|2.4874||28.03|574977||5.0174|587.4219|21.5385||||||||||||||
russ2000_0791|ASTE|20051215|1.112|||32.66|748299||4.3697|684.4524|25.3462||||||||||134.5167|4.0688|1.0222||
russ2000_0791|ASTE|20060115|1.3091|3.3545|0.6194|38.45|831191||3.9146|814.271|25.6992||||||||||||||
russ2000_0791|ASTE|20060215|1.223|3.1337|0.6814|35.92|870980||3.5542|760.6922|28.2707||||||||||||||
russ2000_0791|ASTE|20060315|1.1971|2.954|0.6426|35.9|876147||3.9118|767.9154|26.6617||||||||||185.724|20.374|10.897||
russ2000_0791|ASTE|20060415|1.3121|3.2452|0.4893|39.35|898238||3.9318|843.6365|24.4667||||||||||||||
russ2000_0791|ASTE|20060515|1.1517|2.8485|0.5305|34.54|948385||3.8119|740.5134|26.5267||||||||||||||
russ2000_0791|ASTE|20060615|1.1194|2.6553|0.3724|34.12|1231462||4.5537|737.1012|18.62||||||||||191.262|23.062|12.365||
russ2000_0791|ASTE|20060715|0.6955|1.6499|0.264|21.2|1210016||4.6588|458.0027|21.242||||||||||||||
russ2000_0791|ASTE|20060815|0.7739|1.8359|0.1595|23.59|1051371||7.7226|509.636|12.8344||||||||||||||
russ2000_0791|ASTE|20060915|0.8076||0.1956|25.25|1339780||6.4742|545.4985|15.7389||||||||||171.47|18.553|10.026||
russ2000_0791|ASTE|20061015|1.02|2.4017|0.7849|31.89|1235968||5.9046|690.2559|15.6987||||||||||||||
russ2000_0791|ASTE|20061115|1.0894|2.5652|1.1112|34.06|1005814||4.6679|737.2253|22.2244||||||||||||||
russ2000_0791|ASTE|20061215|1.0824||1.0689|35.1|1050294||4.423|759.736|21.3782||||||||||162.1518|10.2963|6.2998||
russ2000_0791|ASTE|20070115|1.1105|2.638|0.5206|36.01|1088516||5.2116|781.2874|18.7901||||||||||||||
russ2000_0791|ASTE|20070215|1.186|2.8175|0.567|38.46|1251201||4.8761|834.4435|20.4641||||||||||||||
russ2000_0791|ASTE|20070315|1.1953||0.5898|40.25|1275278||4.7732|877.1481|21.2873||||||||||215.563|27.481|15.334||
russ2000_0791|ASTE|20070415|1.2086|2.8104|0.6204|40.7|1287522||4.8591|890.2799|20.68||||||||||||||
russ2000_0791|ASTE|20070515|1.2796|2.9754|0.6118|43.09|1272968||4.7985|942.5593|20.395||||||||||||||
russ2000_0791|ASTE|20070615|1.2018||0.6392|42.22|1439611||4.7281|923.5287|21.305||||||||||226.414|32.234|18.505||
russ2000_0791|ASTE|20070715|1.485|3.3431|0.4685|52.17|1606092||4.9585|1155.2994|20.8899||||||||||||||
russ2000_0791|ASTE|20070815|1.4398|3.2412|0.5092|50.58|1728184||4.3395|1120.089|22.7048||||||||||||||
russ2000_0791|ASTE|20070915|1.5768||0.5242|57.45|1803061||4.1697|1272.2245|23.37||||||||||206.239|20.525|11.574||
russ2000_0791|ASTE|20071015|1.2438|2.7672|0.5207|45.32|1424918||4.0285|1010.5952|25.3664||||||||||||||
russ2000_0791|ASTE|20071115|1.0309|2.2934|0.3441|37.56|1457396||5.8233|837.5542|16.7629||||||||||||||
russ2000_0791|ASTE|20071215|0.9605|2.2021|0.3355|37.19|1644780||5.8|829.3035|16.3448||||||||||220.8094|24.1013|11.3841||
russ2000_0791|ASTE|20080115|0.7973|1.8279|0.2922|30.87|1586930||7.6389|688.3732|11.6245||||||||||||||
russ2000_0791|ASTE|20080215|0.9778|2.2418|0.3149|37.86|1392078||7.704|844.2439|12.5257||||||||||||||
russ2000_0791|ASTE|20080315|0.9529|2.1994|0.3617|38.76|1541659||7.3847|866.4449|14.3874||||||||||263.072|32.122|17.519||
russ2000_0791|ASTE|20080415|0.901|2.0797|0.4803|36.65|1619639||6.9075|819.2778|14.8893||||||||||||||
russ2000_0791|ASTE|20080515|0.9566|2.208|0.4849|38.91|2165078||6.777|869.8292|15.0305||||||||||||||
russ2000_0791|ASTE|20080615|0.7502|1.7285|0.4302|32.14|2312179||6.8425|718.9429|13.3359||||||||||277.703|37.322|21.072||
russ2000_0791|ASTE|20080715|0.7437|1.7134|0.5853|31.86|3280720||8.8773|712.6795|11.6029||||||||||||||
russ2000_0791|ASTE|20080815|0.803|1.85|0.5792|34.4|4459772||9.6557|769.497|11.4816||||||||||||||
russ2000_0791|ASTE|20080915|0.6973|1.5818|0.6265|30.83|4497620||7.8772|689.6394|12.4191||||||||||237.443|29.169|15.962||
russ2000_0791|ASTE|20081015|0.5749|1.3042|0.3835|25.42|2719817||13.0125|568.6225|9.9178||||||||||||||
russ2000_0791|ASTE|20081115|0.6842|1.5546|0.3026|30.25|2529603||12.0412|677.7936|7.8253||||||||||||||
russ2000_0791|ASTE|20081215|0.7267|1.5982|0.4248|31.33|2330949||9.1165|701.9925|10.9863||||||||||195.482|17.642|8.575||
russ2000_0791|ASTE|20090115|0.5699|1.2592|1.0334|24.57|1831097||8.4185|553.0535|11.0286||||||||||||||
russ2000_0791|ASTE|20090215|0.5154|1.1387|0.849|22.22|1957831||11.002|500.1566|9.0607||||||||||||||
russ2000_0791|ASTE|20090315|0.6476|1.3237|0.7232|26.23|3130135||13.8751|590.4189|7.7179||||||||||205.304|16.987|7.431||
russ2000_0791|ASTE|20090415|0.7609|1.5554||30.82|2936320||8.9969|693.7366|11.2213||||||||||||||
russ2000_0791|ASTE|20090515|0.756|1.5457||30.62|2864316||8.2312|689.4307|11.4936||||||||||||||
russ2000_0791|ASTE|20090615|0.8127|1.4561||29.69|3483827||7.3027|668.7969|13.5702||||||||||188.843|16.926|7.749||
russ2000_0791|ASTE|20090715|0.7407|1.3272||27.06|2972097||7.2161|609.5969|13.5455||||||||||||||
russ2000_0791|ASTE|20090815|0.6934|1.2423||25.33|2676364||5.9905|570.6241|16.2557||||||||||||||
russ2000_0791|ASTE|20090915|0.7642|1.2339||25.47|2691852||7.0456|574.295|14.0511||||||||||166.084|9.361|3.344||
russ2000_0791|ASTE|20091015|0.69|1.1142||23|2667874||4.5541|518.6017|22.775||||||||||||||
russ2000_0791|ASTE|20091115|0.7489|1.2093||24.96|2799609||4.5215|562.838|22.2667||||||||||||||
russ2000_0791|ASTE|20091215|0.8291|1.3444||26.94|2533329||4.906|607.532|20.3833||||||||||177.863|-12.819|-15.456||
russ2000_0791|ASTE|20100115|0.766|1.2421||24.89|2555386||0.475|561.3019|208.3077||||||||||||||
russ2000_0791|ASTE|20100215|0.7476|1.2123||24.29|2658424||0.5248|547.8391|187.7692||||||||||||||
russ2000_0791|ASTE|20100315|0.9069|1.4136||28.96|2901981||0.5231|653.5287|196||||||||||193.454|18.777|8.794||
russ2000_0791|ASTE|20100415|1.0371|1.6167||33.12|2776450||0.5825|747.4058|172.6316||||||||||||||
russ2000_0791|ASTE|20100515|0.9354|1.4603||29.87|2130964||0.5982|675.1038|173.4211||||||||||||||
russ2000_0791|ASTE|20100615|0.8455|1.3287||27.73|2001400||0.6919|626.7368|145.3158||||||||||209.249|20.68|10.308||
russ2000_0791|ASTE|20100715|0.9559|1.5034||31.35|2126378||1.1202|709.1339|92.8667||||||||||||||
russ2000_0791|ASTE|20100815|0.7836|1.2324||25.7|2204741||0.9557|581.3314|104||||||||||||||
russ2000_0791|ASTE|20100915|0.8574|1.3369||28.53|2048472||1.0399|645.4|89.3||||||||||177.853|15.245|7.362||
russ2000_0791|ASTE|20101015|0.8857|1.381||29.47|2048536||1.562|666.7087|66.0213||||||||||||||
russ2000_0791|ASTE|20101115|0.9001|1.4035||29.95|1437571||1.4897|677.5678|67.2766||||||||||||||
russ2000_0791|ASTE|20101215|1.0038|1.4912||32.41|1301372||1.4462|733.9828|69||||||||||156.527|14.854|5.966||
russ2000_0791|ASTE|20110115|0.9323|1.3849|0.0242|30.1|1167079||4.1411|681.6687|23.9789||||||||||||||
russ2000_0791|ASTE|20110215|1.0633|1.5797|0.0229|34.33|1075131||4.4682|777.523|22.7535||||||||||||||
russ2000_0791|ASTE|20110315|1.102|1.6846|0.024|37.29|1165094||4.249|844.7304|23.8592||||||||||230.189|20.263|10.144||
russ2000_0791|ASTE|20110415|1.146|1.7523|0.0371|38.78|1208483||4.072|878.6385|24.9796||||||||||||||
russ2000_0791|ASTE|20110515|1.1088|1.6953|0.0375|37.52|934137||3.8441|850.0906|25.2721||||||||||||||
russ2000_0791|ASTE|20110615|1.0428|1.6198|0.0345|36.98|957532||4.2363|838.8506|23.2585||||||||||247.756|26.185|14.086||
russ2000_0791|ASTE|20110715|1.0581|1.6434|0.0538|37.52|789834||4.2648|851.0999|23.865||||||||||||||
russ2000_0791|ASTE|20110815|0.976|1.5161|0.0485|34.61|783355||4.6136|785.1417|21.4847||||||||||||||
russ2000_0791|ASTE|20110915|0.7914|1.2749|0.0464|29.28|986109||4.9695|664.2402|20.5521||||||||||214.624|14.115|7.723||
russ2000_0791|ASTE|20111015|0.8987|1.448|0.0786|33.25|960423||5.174|754.4092|19.7333||||||||||||||
russ2000_0791|ASTE|20111115|0.9041|1.4567|0.0796|33.45|902114||4.7537|758.9471|19.9818||||||||||||||
russ2000_0791|ASTE|20111215|0.8147||0.0827|32.21|875402||4.863|730.8127|20.7576||||||||||216.072|19.059|8.61||
russ2000_0791|ASTE|20120115|0.8555|1.4531|0.8016|33.82|836163||5.271|768.0995|19.1932||||||||||||||
russ2000_0791|ASTE|20120215|0.9599|1.6307|0.8128|37.95|734791||4.7593|861.9432|19.4602||||||||||||||
russ2000_0791|ASTE|20120315|0.9025||0.8742|36.48|625228||4.6784|828.5556|20.9318||||||||||251.967|25.203|12.245||
russ2000_0791|ASTE|20120415|0.7741|1.3141|0.7327|31.29|676904||5.3191|712.8237|18.9405||||||||||||||
russ2000_0791|ASTE|20120515|0.6791|1.1528|0.6181|27.45|764499||6.2311|625.3439|15.9784||||||||||||||
russ2000_0791|ASTE|20120615|0.7672||0.5853|30.68|871439||6.794|698.9272|15.1297||||||||||238.275|21.035|10.366||
russ2000_0791|ASTE|20120715|0.7302|1.207|5.0556|29.2|792003||5.4115|665.2578|18.6095||||||||||||||
russ2000_0791|ASTE|20120815|0.7335|1.2124|4.4881|29.33|811177||5.6998|668.2195|16.5207||||||||||||||
russ2000_0791|ASTE|20120915|0.7876||5.3031|31.61|815926||5.2599|720.1643|19.5207||||||||||218.391|15.535|6.903||
russ2000_0791|ASTE|20121015|0.7176|1.1741||28.8|750856||5.2448|656.28|18.8545||||||||||||||
russ2000_0791|ASTE|20121115|0.7214|1.1803||28.95|708392||5.4098|659.6981|17.2909||||||||||||||
russ2000_0791|ASTE|20121215|0.8213|1.3852||33.36|707723||5.6276|760.5746|17.9758||||||||||227.64|14.626|10.885||
russ2000_0791|ASTE|20130115|0.8696|1.4665||35.32|729892||4.9957|805.2607|20.0967||||||||||||||
russ2000_0791|ASTE|20130215|0.8767|1.4791||35.61|646576||4.8024|812.1359|20.5714||||||||||||||
russ2000_0791|ASTE|20130315|0.864|||34.93|608805||4.8544|796.6276|20.2286||||||||||247.833|24.38|13.171||
russ2000_0791|ASTE|20130415|0.8121|1.3459||32.83|578685||5.1645|750.2213|18.2067||||||||||||||
russ2000_0791|ASTE|20130515|0.8737|1.448||35.32|568258||5.078|807.122|19.4749||||||||||||||
russ2000_0791|ASTE|20130615|0.8396|||34.29|507221||5.1719|783.5848|19.3017||||||||||248.127|23.274|11.092||
russ2000_0791|ASTE|20130715|0.857|1.4213|2.5986|35|475025||5.1661|799.827|19.989||||||||||||||
russ2000_0791|ASTE|20130815|0.8462|1.4034|2.5|34.56|368594||5.206|789.772|19.2308||||||||||||||
russ2000_0791|ASTE|20130915|0.8857|1.4414|2.495|35.96|499383||5.1354|821.8298|19.1923||||||||||213.177|15.893|6.514||
russ2000_0791|ASTE|20131015|0.8327|1.3552|2.2073|33.81|459204||5.1918|772.6802|20.0667||||||||||||||
russ2000_0791|ASTE|20131115|0.9014|1.467|2.0601|36.6|523467||5.327|836.4418|18.7278||||||||||||||
russ2000_0791|ASTE|20131215|0.9556|1.5307|2.2037|38.63|480974||5.0056|883.0432|20.0333||||||||||223.862|17.383|8.266||
russ2000_0791|ASTE|20140115|0.9203|1.4741||37.2|493615||4.5272|850.3548|21.8402||||||||||||||
russ2000_0791|ASTE|20140215|0.995|1.5939||40.22|451502||4.5812|919.4936|21.4497||||||||||||||
russ2000_0791|ASTE|20140315|1.0973|1.7207||43.91|598387||3.8931|1005.6707|24.3077||||||||||238.673|19.675|9.545||
russ2000_0791|ASTE|20140415|0.9983|1.566||39.95|706059||3.6008|915.2305|28.4183||||||||||||||
russ2000_0791|ASTE|20140515|0.9973|1.5644||39.91|896968|1.0098|3.8627|914.3142|26.2288||||||||||||||
russ2000_0791|ASTE|20140615|1.0634|1.6793||43.88|908630|0.9945|3.8041|1005.5541|27.5686||||||||||277.256|28.86|14.497||
russ2000_0791|ASTE|20140715|0.942|1.4876||38.87|727352|0.9091|3.8182|890.7605|25.1964||||||||||||||
russ2000_0791|ASTE|20140815|1.0067|1.5898||41.54|593842|0.9926|4.1227|951.9473|23.5298||||||||||||||
russ2000_0791|ASTE|20140915|0.8776|1.4082||36.47|565220|0.9657|4.1006|836.2206|24.994||||||||||220.157|11.525|1.916||
russ2000_0791|ASTE|20141015|0.9123|1.4638||37.91|550134|1.0965|4.2286|869.227|24.1014||||||||||||||
russ2000_0791|ASTE|20141115|0.945|1.5163||39.27|678418|1.0425|3.8572|900.41|26.5405||||||||||||||
russ2000_0791|ASTE|20141215|0.931|1.5227||39.31|741572|1.0288|3.8392|901.3783|26.3041||||||||||239.509|18.642|8.5||
russ2000_0791|ASTE|20150115|0.8422|1.3774||35.56|688811|1.0328|3.8471|815.3908|24.4899||||||||||||||
russ2000_0791|ASTE|20150215|1.0129|1.6571||42.77|708033|1.0507|3.8711|980.9385|25.4362||||||||||||||
russ2000_0791|ASTE|20150315|0.9661|1.631|1.8961|42.88|768554|0.9599|3.4936|985.511|28.4899||||||||||288.748|30.042|15.105||
russ2000_0791|ASTE|20150415|0.9481|1.6006|1.8413|42.08|669879|0.9407|4.1299|967.1078|24.0694||||||||||||||
russ2000_0791|ASTE|20150515|0.9316|1.5728|1.8586|41.35|485969|0.9476|4.1798|950.3305|24.2948||||||||||||||
russ2000_0791|ASTE|20150615|0.9509|1.5593|1.8413|41.82|459759|0.9608|4.1063|961.1909|24.0694||||||||||268.042|25.269|11.805||
russ2000_0791|ASTE|20150715|0.8939|1.4657||39.31|386389|0.9838|3.9201|903.5168|25.2547||||||||||||||
russ2000_0791|ASTE|20150815|0.8984|1.4732||39.51|547320|1.063|4.2004|908.1136|23.3727||||||||||||||
russ2000_0791|ASTE|20150915|0.7687|1.262||33.51|678473|1.0479|4.5869|770.2944|23.7081||||||||||211.35|10.556|2.292||
russ2000_0791|ASTE|20151015|0.7456|1.2239|2.1652|32.5|483051|1.1198|4.4658|747.0872|21.9448||||||||||||||
russ2000_0791|ASTE|20151115|0.9245|1.5177|2.2584|40.3|608885|1.137|4.4209|926.3882|22.8896||||||||||||||
russ2000_0791|ASTE|20151215|0.9571|1.5387|2.3765|40.7|820041|0.9965|4.1214|935.6116|24.0859||||||||||215.016|11.796|3.596||
russ2000_0791|ASTE|20160115|0.8772|1.4101||37.3|865865|1.0307|3.5949|857.4524|27.331||||||||||||||
russ2000_0791|ASTE|20160215|1.0213|1.6452||43.43|758831|1.0837|3.8472|1000.3927|25.993||||||||||||||
russ2000_0791|ASTE|20160315|1.1091|1.7221||46.67|917760|0.8967|3.1831|1075.3235|31.4155||||||||||278.721|34.564|17.743||
russ2000_0791|ASTE|20160415|1.1502|1.7859||48.4|812529|0.8811|3.3906|1115.1989|29.4935||||||||||||||
russ2000_0791|ASTE|20160515|1.2676|1.9682||53.34|697674|0.8283|3.1231|1229.0229|32.0195||||||||||||||
russ2000_0791|ASTE|20160615|1.2994|2.0271||56.15|697256|0.7362|2.8345|1293.7522|35.2792||||||||||294.394|34.684|18.192||
russ2000_0791|ASTE|20160715|1.395|2.1762|2.3388|60.28|673933|0.7205|3.2781|1388.9296|30.5055||||||||||||||
russ2000_0791|ASTE|20160815|1.3605|2.1224|2.5157|58.79|452785|0.6698|3.0476|1354.598|32.8132||||||||||||||
russ2000_0791|ASTE|20160915|1.3371|2.1427|2.3417|59.87|431317|0.6753|3.274|1379.6443|30.544||||||||||247.752|18.275|6.838||
russ2000_0791|ASTE|20161015|1.2364|1.9813|1.1998|55.36|374712|0.6829|3.4834|1275.7324|28.7079||||||||||||||
russ2000_0791|ASTE|20161115|1.4807|2.3728|1.1485|66.3|452273|0.7269|3.639|1527.8371|27.4802||||||||||||||
russ2000_0791|ASTE|20161215|1.3606||1.409|67.46|317774|0.5874|2.9662|1554.5685|33.7129||||||||||326.563|25.78|12.386||
russ2000_0791|ASTE|20170115|1.4114|2.4895|0.4198|69.98|210858|0.5836|3.487|1612.7591|28.6778||||||||||||||
russ2000_0791|ASTE|20170215|1.2741|2.2472|0.4403|63.17|253181|0.5555|3.325|1455.8158|30.0753|2.7143|6|65.3333|||||||||||
russ2000_0791|ASTE|20170315|1.1994|2.1388|0.3738|61.495|208901|0.6316|3.9167|1418.0747|25.5314|2.7143|7|66|||||||318.401|29.573|15.12||
russ2000_0791|ASTE|20170415|1.2355|2.2034|0.58|63.35|201266|0.643|3.6372|1460.8827|27.4934|2.5|6|67|||||||||||
russ2000_0791|ASTE|20170515|1.0916|1.9467|0.561|55.97|198510|0.6249|3.7601|1290.6962|26.5947|2.5|||||||||||||
russ2000_0791|ASTE|20170615|1.0764|1.891|0.528|55.51|188953|0.7041|3.9958|1280.5602|25.0264|2.5|||||||||301.909|27.931|14.42||
russ2000_0791|ASTE|20170715|0.9748|1.7125|1.7132|50.27|198264|0.7227|3.794|1159.6887|26.3571|2.5|6|66.1667|||||||||||
russ2000_0791|ASTE|20170815|0.9633|1.6924|1.4922|49.68|260969|0.8297|4.3559|1146.0779|22.9571|2.625|||||||||||||
russ2000_0791|ASTE|20170915|1.0808||1.5634|56.01|311636|0.8302|4.1576|1292.1059|24.0524|2.625|||||||||252.054|1.179|-2.667||
russ2000_0791|ASTE|20171015|1.0025|1.7781||51.95|302289|0.7399|3.219|1198.4709|31.0655|2.625|5|59.2|||||||||||
russ2000_0791|ASTE|20171115|1.0685|1.8951||55.37|569360|0.7812|3.2678|1277.3693|30.6012|2.375|||||||||||||
russ2000_0791|ASTE|20171215|1.1429|||58.5|648894|0.7339|3.0826|1349.5774|32.4405|2.375|5|58.4|||||||312.375|25.177|10.922||
russ2000_0791|ASTE|20180115|1.2191|2.0995||62.4|658254|0.6487|2.6273|1439.568|38.0617|2.125|5|59.4|1363.3||3.5925|||147.9|||||
russ2000_0791|ASTE|20180215|1.1507|1.9819||58.9|822562|0.6752|2.6969|1358.9526|37.0802|2.125|5|62.8|1383.0333||3.68|||147.9|||||
russ2000_0791|ASTE|20180315|1.0724|||55.18|705876|0.681|2.75|1273.124|36.3642|2|4|63.5|||||||325.453|33.401|20.267||
russ2000_0791|ASTE|20180415|1.0797|1.8143||55.56|638937|0.7297|3.3564|1282.7415|29.7935|2|4|62.75|1390.554||3.838|||142.8333|||||
russ2000_0791|ASTE|20180515|1.1371|1.9107||58.51|794588|0.7341|3.2017|1350.8496|31.2337|1.8333|||||3.9275||||||||
russ2000_0791|ASTE|20180615|1.1899|||59.8|846545|0.669|3.0774|1380.6325|32.4946|1.8333|||||||||272.528|-42.236|-40.674||
russ2000_0791|ASTE|20180715|0.9776|1.7292||49.13|932849|0.6566|-0.8864|1134.5886||1.8333|4|59|1364.2078||3.9275|||144.1|||||
russ2000_0791|ASTE|20180815|0.9681|1.7123||48.65|1179022|0.8675|-1.1711|1123.5036||2.1667|||||||||||||
russ2000_0791|ASTE|20180915|0.9998|||50.41|1307806|0.8367|-1.0755|1164.1484||2.1667|3|55.3333|1345.2168||3.7325|||146.7667|256.613|14.128|6.995||
russ2000_0791|ASTE|20181015|0.7459|1.3282||37.61|907996|0.7977|-0.243|857.414||2|2|51.5|1346.214||3.7333|||102|||||
russ2000_0791|ASTE|20181115|0.7074|1.2597||35.67|766720|1.025|-0.3175|813.1868||3|2|38.5|||||||||||
russ2000_0791|ASTE|20181215|0.5924|1.1627||30.19|797442|1.2923|-0.3692|679.6675||3||||||||111.2333|317.005|-62.293|-46.989||
russ2000_0791|ASTE|20190115|0.7264|1.4257||37.02|1088130|1.259|-8.0036|833.4313||3|||1318.5||3.5||111.2333||||||
russ2000_0791|ASTE|20190215|0.7488|1.4699||38.16|928313|1.146|-7.2851|859.2869|||||||||||||||
russ2000_0791|ASTE|20190315|0.736|||37.76|1000287|1.055|-6.7069|850.2797||3|2|40.5|1319|1283.0333|3.5|3.075|120.8|128.5|325.78|25.197|14.274||
russ2000_0791|ASTE|20190415|0.6571|1.2683||33.71|1090862|1.0552|-7.0924|759.2503||3|2|35|1331.224|1223.012|2.7333|2.3367|95.4333|108.2|||||
russ2000_0791|ASTE|20190515|0.5736|1.1077||29.43|1313351|1.2577|-8.8692|663.0756|||||||||||||||
russ2000_0791|ASTE|20190615|0.615|||32.56|1236469|1.4517|-9.7065|733.5963|||||||||||304.802|37.441|23.377||
russ2000_0791|ASTE|20190715|0.6174|1.1882||32.69|1186372|1.4139|-0.3805|736.6593||3|2|33.5|1226.925|1222.19|2.69|2.3333|94.4|105.8667|||||
russ2000_0791|ASTE|20190815|0.5213|1.0032||27.6|1175129|1.4765|-0.3855|621.9577||3|3|30|1200.1323|1207.2017|2.41|2.04|||||||
russ2000_0791|ASTE|20190915|0.5852|1.1363||31.1|1017250|1.623|-0.3697|701.1806||3.5|3|31|||||||255.807|10.313|3.01||
russ2000_0791|ASTE|20191015|0.6603|1.2821|-0.7383|35.09|964779|1.4541|-0.9561|791.1497||3|4|33.75|1182.2026|1197.9454|2.178|1.908|80.945|88.554|||||
russ2000_0791|ASTE|20191115|0.7049|1.3687|-0.9252|37.46|934481|1.1631|-0.763|844.5844|||||||||||||||
russ2000_0791|ASTE|20191215|0.8142|1.5736|-0.9444|42|940672|1.1752|-0.7474|947.142||3.4|4|33.5|1156.9626|1178.9322|1.904|1.792|76.79|79.3093|283.211|-20.152|-18.362||
russ2000_0791|ASTE|20200115|0.7995|1.5451||41.24|1284523|1.0307|2.2227|930.0032|44.9894|3|4|43|1174.9263|1148.2426|2.3933|1.9|77.6325|96.6777|||||
russ2000_0791|ASTE|20200215|0.7279|1.4069||37.55|1305827|1.028|2.0778|846.8201|48.1277|3|||1173.1827|1143.9342|2.4267|1.818|76.6852|96.483|||||
russ2000_0791|ASTE|20200315|0.7006|1.29||34.97|1212615|1.1634|3.2594|789.7625|30.6809|3|4|42.5|1157.8037|1130.3105|2.2333|1.5167|69.5203|90.187|288.8|21.6|20.6||
russ2000_0791|ASTE|20200415|0.8036|1.4796||40.11|1019485|1.1041|3.2122|905.8442|31.1311|2.6|4|41.75|1113.7528|1058.1605|1.8875|1.0675|56.1902|79.4403|||||
russ2000_0791|ASTE|20200515|0.851|1.5672||42.48|895011|1.1646|3.0477|959.4448|32.8115|2.6|4|41.25|1042.8018|985.8337|1.3825|0.79|47.907|64.9475|||||
russ2000_0791|ASTE|20200615|0.9618|1.6965||46.31|927723|1.0249|2.6002|1046.7449|38.459|2.6|4|44|||||||265.3|17.7|9.3||
russ2000_0791|ASTE|20200715|0.924|1.6298||44.49|1016480|0.9928|1.3538|1005.6075|73.8667|2.6|4|47.25|||||||||||
russ2000_0791|ASTE|20200815|1.0949|1.9313||52.72|882169|0.9636|1.3141|1191.6302|76.1|2.6|4|51.5|1085.134|1014.108|1.93|1.585|57.3053|81.1475|||||
russ2000_0791|ASTE|20200915|1.1557|1.9689||54.25|889434|0.8112|1.1062|1226.4298|90.4||||||||||231.4|7.2|1.6||
russ2000_0791|ASTE|20201015|1.0822|1.8437||50.8|570979|0.7636|0.9274|1148.4356|107.8333|2.5|2|58.5|1146.3413|1052.4693|2.62|1.7633|74.3|102.1937|||||
russ2000_0791|ASTE|20201115|1.2356|2.1052||58|530974|0.8019|0.9585|1311.3394|104.3333|2.3333|2|57.5|1149.5497|1058.7917|2.5433|1.87|74.8667|99.2|||||
russ2000_0791|ASTE|20201215|1.2906|2.037|0.2358|57.88|445433|0.7542|0.8703|1308.7826|114.9074|2.3333|2|62.5|1150.1095|1056.6943|2.56|1.87|75.9562|99.7|238.9|26.8|15.4||
russ2000_0791|ASTE|20210115|1.3261|2.093|0.2743|59.47|406370|0.7463|3.4939|1344.7356|28.6214||||||||||||||
russ2000_0791|ASTE|20210215|1.5145|2.3905|0.2614|67.92|396231|0.7171|3.3572|1535.8818|29.7864|2.5|3|67.6667|1266.7563||3.4||99.873|126.418|||||
russ2000_0791|ASTE|20210315|1.692|2.6496|0.3056|75.42|332715|0.6199|2.9022|1713.203|34.4563|2.5|3|79.3333|1247.157|1143.4523|3.47|2.72|112.0667|134.0635|284.4|17.4|8.7||
russ2000_0791|ASTE|20210415|1.6828|2.6352|1.9317|79.2|455164|0.5699|2.04|1799.0676|49.0196|2.5|3|83|1245.1653|1136.73|3.545|2.7025|110.2|136.5||||75.01|
russ2000_0791|ASTE|20210515|1.5374|2.4091|1.7396|68.53|445824|0.571|2.256|1557.7486|44.3268|2.5|3|82.3333|1261.3153|1187.2|3.525|2.5667|106.3|135.85|||||
russ2000_0791|ASTE|20210615|1.3978|2.1742|1.763|62.94|491897|0.6279|2.2313|1432.3445|44.817|2|3|81.6667|1282.8375|1161.4707|3.46|2.2525|92.75|132.675|278|19|9||
russ2000_0791|ASTE|20210715|1.3616|2.1179|0.275|61.31|354039|0.7388|2.5353|1395.2501|39.4437|2|||1273.3125|1157.9458|||89.25|129.3|||||
russ2000_0791|ASTE|20210815|1.3578|2.112|0.2754|61.14|246155|0.7208|2.4738|1391.418|40.4238|2|3|77.3333|1243.241|1115.5137|3.1525|1.92|81.825|120.05|||||
russ2000_0791|ASTE|20210915|1.1548|1.8483|0.2499|53.81|282466|0.9344|2.7061|1224.877|36.9536||||||||||267|14.2|9.3||
russ2000_0791|ASTE|20211015|1.1456|1.8335|0.1205|53.38|271497|1.0079|3.5811|1215.0889|27.9243|2|3|72.3333|1233.116|1115.8602|3.055|1.885|80.25|117.2|||||
russ2000_0791|ASTE|20211115|1.3451|2.1531|0.137|62.68|227074|1|2.5552|1426.8914|39.1351|2|3|67|1237.6602|1112.7262|2.9275|1.8833|78.2|114.775|||||
russ2000_0791|ASTE|20211215|1.4866|2.3795|0.1402|69.27|306783|0.6604|2.715|1576.9108|36.8324|1.5|3|81.3333||1112.3012||1.555|65.65||||||
russ2000_0791|ASTE|20220115|1.3582|2.1741|0.1582|63.29|349162|0.6303|2.591|1440.7779|38.5946||||||||||||||
russ2000_0791|ASTE|20220215|1.1074|1.7725|0.1241|51.6||0.6941|2.8536|1174.6585|35.0432|1.5|3|73.6667|1317.35|1239.3353|3.925|2.685|107.575|141.3|||||