russ2000_1511|ASPS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1511|ASPS|1|Altisource Portfolio Solutions SA PS Ratio|Altisource Portfolio Solutions SA Price to Book Value|Altisource Portfolio Solutions SA PEG Ratio|Altisource Portfolio Solutions SA Price (USD)|Altisource Portfolio Solutions SA Short Interest|Altisource Portfolio Solutions SA Dividend Yield|Altisource Portfolio Solutions SA Earnings Yield|Altisource Portfolio Solutions SA Market Cap (USD)|Altisource Portfolio Solutions SA PE Ratio|Altisource Portfolio Solutions SA Consensus Recommendation|Altisource Portfolio Solutions SA Price Target Num Estimates|Altisource Portfolio Solutions SA Price Target (USD)|Altisource Portfolio Solutions SA Revenue Estimates for Next Fiscal Year (USD)|Altisource Portfolio Solutions SA Revenue Estimates for Current Fiscal Year (USD)|Altisource Portfolio Solutions SA EPS Estimates for Next Fiscal Year (USD)|Altisource Portfolio Solutions SA EPS Estimates for Current Fiscal Year (USD)|Altisource Portfolio Solutions SA EBITDA Estimates for Current Fiscal Year (USD)|Altisource Portfolio Solutions SA EBITDA Estimates for Next Fiscal Year (USD)|Altisource Portfolio Solutions SA Revenue (Quarterly) (USD)|Altisource Portfolio Solutions SA EBITDA (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Income (Quarterly) (USD)||
russ2000_1511|ASPS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1511|ASPS|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1511|ASPS|5|7.00152905199|7.02251407129|5.73857142857|13.9603658537|15.2274247492|1.45042762116|7.00152905199|7.01395348837|7.0163599182|30.8965517241|42.6666666667|42.6666666667|84.4375|32.7333333333|84.4375|36.3703703704|40.9166666667|49.5384615385|91.3148148148|91.3148148148|91.3148148148||
russ2000_1511|ASPS|6|654|533|700|328|299|3157|654|645|489|58|42|42|16|30|16|27|24|13|54|54|54||
russ2000_1511|ASPS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1511|ASPS|20080315|||||||||||||||||||42.548|7.936|3.47||
russ2000_1511|ASPS|20080615|||||||||||||||||||40.868|6.709|2.463||
russ2000_1511|ASPS|20080915|||||||||||||||||||38.007|4.83|0.943||
russ2000_1511|ASPS|20081215|||||||||||||||||||38.94|8.123|2.343||
russ2000_1511|ASPS|20090315|||||||||||||||||||42.619|9.205|4.439||
russ2000_1511|ASPS|20090615|||||||||||||||||||49.803|12.838|7.015||
russ2000_1511|ASPS|20090815|0.9377|||6.6038|522835||9.0857||11.0063|||||||||||||12.0377|
russ2000_1511|ASPS|20090915|1.8272|4.2377||12.8679|79614||4.6628|327.6236|21.4465||||||||||54.064|11.609|8.644|13.1226|
russ2000_1511|ASPS|20091015|1.7949|4.2758||13.8018|61568||6.6658|330.5731|15.002|||||||||||||14.9339|
russ2000_1511|ASPS|20091115|1.8218|4.2289||16.1792|82500||6.567|326.943|15.2276|||||||||||||15.4717|
russ2000_1511|ASPS|20091215|1.9359|4.5341|0.1006|15.8018|59781||6.18|350.5391|16.1813||||||||||56.326|10.989|5.873|18.8679|
russ2000_1511|ASPS|20100115|2.3777|6.1306|0.1119|22.1792|107097||5.3551|529.3641|18.6739|||||||||||||20.7641|
russ2000_1511|ASPS|20100215|2.6124|6.0937|0.1068|21.0565|89880||4.8741|526.1751|20.5166|||||||||||||24.3018|
russ2000_1511|ASPS|20100315|2.8627|6.8214|0.1282|25.3018|98861||4.4479|589.0124|22.4827||||||||||60.974|12.219|6.307|23.6131|
russ2000_1511|ASPS|20100415|2.5392|5.1512|0.104|20.915|68675||4.9811|607.5339|20.0761|||||||||||||23.7547|
russ2000_1511|ASPS|20100515|2.5423|4.726|0.1055|22.6037|248923||4.9749|557.3856|20.1009|||||||||||||22.7264|
russ2000_1511|ASPS|20100615|2.8072|5.4121|0.1255|25.3018|238204||4.5056|638.3041|22.1946||||||||||71.348|17.698|16.347|26.5565|
russ2000_1511|ASPS|20100715|2.3685|4.3414|0.1085|24.1131|235049||6.415|586.7475|15.5885|||||||||||||24.3113|
russ2000_1511|ASPS|20100815|2.779|4.9948|0.1249|26.4999|116893||5.4674|675.0571|18.2903|||||||||||||25.5377|
russ2000_1511|ASPS|20100915|2.5918|4.7342|0.1214|25.0754|86664||5.8623|639.8285|17.0581||||||||||77.58|17.925|9.832|26.066|
russ2000_1511|ASPS|20101015|2.5065|4.2687|0.266|26.0188|284678||5.6882|621.4107|17.5803|||||||||||||24.1509|
russ2000_1511|ASPS|20101115|2.4666|4.4565|0.2904|25.6037|331553||5.7804|648.7413|17.2998|||||||||||||25.3207|25.6414
russ2000_1511|ASPS|20101215|2.5602|4.5372|0.2985|27.6697|197336||5.5691|660.4886|17.9564||||||||||91.477|20.098|16.786|26.9716|
russ2000_1511|ASPS|20110115|2.3809|4.5924|0.1903|27.2075|154695||6.8765|683.5214|14.5423|||||||||||||26.8962|
russ2000_1511|ASPS|20110215|2.4171|4.6444|0.195|27.9433|66026||6.7736|691.2674|14.7631|||||||||||||28.4056|
russ2000_1511|ASPS|20110315|2.4689|4.7296|0.1992|28.1509|50945||6.6316|703.9426|15.0792||||||||||88.67|21.045|14.825|28.4433|
russ2000_1511|ASPS|20110415|2.3188|4.5492|0.1418|28.9999|59502||7.5862|717.1993|13.1818|||||||||||||29.4716|
russ2000_1511|ASPS|20110515|2.4433|4.9392|0.1494|30.5565|54836||7.1998|778.6813|13.8893|||||||||||||32.1509|33.698
russ2000_1511|ASPS|20110615|2.742|5.3771|0.1676|34.7829|54725||6.4154|847.727|15.5874||||||||||93.268|20.077|13.385|34.3773|
russ2000_1511|ASPS|20110715|2.6394|5.2427|0.393|35.0659|48763||5.9376|872.3367|16.8418|||||||||||||34.3207|
russ2000_1511|ASPS|20110815|2.4254|4.8197|0.3611|30.5565|38352||6.4616|801.9619|15.4761|||||||||||||30.9433|
russ2000_1511|ASPS|20110915|2.4754|4.9073|0.3686|33.1697|73671||6.3311|816.5262|15.7951||||||||||109.793|24.224|17.171|34.9433|
russ2000_1511|ASPS|20111015|2.1966|4.9125|0.2176|32.4622|93671||7.3932|794.0194|13.5259|||||||||||||34.2075|
russ2000_1511|ASPS|20111115|2.5815|5.9427|0.2557|38.1508|84811||6.2908|960.5304|15.8962|||||||||||||42.3301|
russ2000_1511|ASPS|20111215|3.1682|6.9436|0.3138|47.8301|165583||5.1259|1122.3063|19.5086||||||||||131.956|34.291|25.731|47.2357|
russ2000_1511|ASPS|20120115|2.818|6.5865|0.3544|46.9338|211522||5.9606|1071.9902|16.7767|||||||||||||49.9244|
russ2000_1511|ASPS|20120215|3.02|7.2961|0.3798|49.8017|196919||5.5621|1187.4743|17.979|||||||||||||56.7546|
russ2000_1511|ASPS|20120315|3.6544|8.627|0.4596|60.264|228974||4.5964|1404.0813|21.756||||||||||139.066|33.574|25.229|60.5753|
russ2000_1511|ASPS|20120415|3.1678|7.7353|0.3957|59.0753|164928||5.4507|1338.1797|18.3464|||||||||||||54.7357|
russ2000_1511|ASPS|20120515|2.9917|7.5117|0.3737|55.7923|42075||5.7714|1299.497|17.3268|||||||||||||53.6414|
russ2000_1511|ASPS|20120615|3.1617|8.1867|0.3949|62.3866|135135||5.4611|1416.2736|18.3112||||||||||144.205|36.355|28.081|67.6413|
russ2000_1511|ASPS|20120715|3.4142|8.159|0.2255|69.0187|96273||5.3822|1649.7047|18.5797|||||||||||||69.6224|
russ2000_1511|ASPS|20120815|3.7473|8.4746|0.2475|78.1036|150203||4.9037|1713.5091|20.3926|||||||||||||80.2922|
russ2000_1511|ASPS|20120915|3.8926|9.5441|0.2571|81.1319|206096||4.7207|1929.7602|21.1833||||||||||143.988|36.031|27.024|84.2167|
russ2000_1511|ASPS|20121015|3.7241|10.8883|0.2555|83.0658|413371||5.1044|2514.8216|19.591|||||||||||||110.7921|107.0752
russ2000_1511|ASPS|20121115|4.7346|10.5296|0.3249|96.6412|269644||4.015|2431.9806|24.9065|||||||||||||97.8582|
russ2000_1511|ASPS|20121215|4.142|9.8311|0.2842|100.6884|277948||4.5894|2270.642|21.7893||||||||||141.101|37.705|30.293|84.56|
russ2000_1511|ASPS|20130115|3.8552|12.8431|0.3306|91.37|182100||5.0479|2035.1035|19.8104|||||||||||||93.2|
russ2000_1511|ASPS|20130215|3.8543|13.2126|0.3305|87.74|79117||5.049|2093.6531|19.8059|||||||||||||85|
russ2000_1511|ASPS|20130315|3.5903|12.1097|0.3079|81.73|173113||5.4203|1918.8892|18.4492||||||||||148.827|39.814|27.518|71.32|
russ2000_1511|ASPS|20130415|3.0084|10.5978|0.3847|69.51|139483||6.4883|1609.1791|15.4124|||||||||||||75.27|
russ2000_1511|ASPS|20130515|3.5377|12.6015|0.4524|81.74|318948||5.5175|2090.0928|18.1242|||||||||||||95.12|
russ2000_1511|ASPS|20130615|3.9782|13.1549|0.5087|95.25|255872||4.9064|2181.8734|20.3814||||||||||186.11|53.006|30.931|94.7|
russ2000_1511|ASPS|20130715|3.8796|13.1874|0.9943|96.82|245337||4.8149|2238.7932|20.7689|||||||||||||99|
russ2000_1511|ASPS|20130815|5.0932|16.7723|1.3053|126.24|187328||3.6676|2847.3966|27.2657|||||||||||||130|
russ2000_1511|ASPS|20130915|5.349|17.4929|1.3709|132.58|140148||3.4922|2969.7268|28.635||||||||||210.835|57.907|36.008|135.73|
russ2000_1511|ASPS|20131015|5.4304|19.7053|1.7371|148.64|191078||3.3436|3394.915|29.9074|||||||||||||136.9|
russ2000_1511|ASPS|20131115|5.4721|20.4353|1.7504|144.5|271344||3.3182|3520.6791|30.1368|||||||||||||151.73|
russ2000_1511|ASPS|20131215|6.2177|22.5793|1.9889|170.19|258834||2.973|3890.0498|33.6358||||||||||222.585|59.129|35.516|157.95|158.63
russ2000_1511|ASPS|20140115|5.0906|22.5454|1.7534|155.75|220339||3.2108|3532.8395|31.1445|||||||||||||133.39|
russ2000_1511|ASPS|20140215|4.1816|18.5189|1.4403|117.73|683772||4.1351|2901.8917|24.183|||||||||||||116.76|
russ2000_1511|ASPS|20140315|3.3693|14.9217|1.1605|112.55|1368023||4.8275|2338.2132|20.7148||||||||||239.269|63.689|39.631|114.97|
russ2000_1511|ASPS|20140415|3.6567|17.3916|0.8367|117.17|1417302||4.5615|2810.8881|21.9228|||||||||||||114.34|
russ2000_1511|ASPS|20140515|2.85|13.506|0.6521|98.08|1489736||5.5768|2182.8881|17.9316|||||||||||||99.15|
russ2000_1511|ASPS|20140615|3.1662|15.0043|0.7245|108.96|1692087||4.9669|2425.0356|20.1333||||||||||296.072|80.245|54.101|117.53|
russ2000_1511|ASPS|20140715|2.9068|14.5324|0.3816|113.59|2553280||5.8777|2492.2782|17.0135|||||||||||||110.12|
russ2000_1511|ASPS|20140815|2.1509|10.7016|0.2824|88.17|3029558||7.9662|1835.299|12.5531|||||||||||||94.64|
russ2000_1511|ASPS|20140915|2.6066|12.9692|0.3422|101.89|3497565||6.6028|2224.1946|15.145||||||||||287.688|69.775|42.287|100.8|
russ2000_1511|ASPS|20141015|2.2775|24.0292|0.3292|97.73|4286216||7.0319|2027.6043|14.221|||||||||||||84.51|
russ2000_1511|ASPS|20141115|1.6278|16.1261|0.2353|69.85|4339064||10.0627|1415.9922|9.9377|||||||||||||52.6|
russ2000_1511|ASPS|20141215|1.1328|11.5933|0.1637|48.61|3861380||14.0191|985.4171|7.1331||||||||||255.887|23.645|-1.535|47.56|
russ2000_1511|ASPS|20150115|0.6678|17.1544|0.5442|16.49|4439166||16.6813|618.1039|5.9947|||||||||||||21.91|
russ2000_1511|ASPS|20150215|0.4765|11.8881|0.3883|21.89|3856271||24.0709|441.0682|4.1544|||||||||||||23.49|
russ2000_1511|ASPS|20150315|0.443|9.2403|0.361|17.6|3423294||30.7443|407.0751|3.2526||||||||||240.482|29.685|3.698|14.31|
russ2000_1511|ASPS|20150415|0.4075|8.1261||19.375|3836253||25.9417|390.0575|3.8548|||||||||||||16.75|
russ2000_1511|ASPS|20150515|0.6012|14.9342||28.58|4193219||14.1157|575.3811|7.0843|||||||||||||29.53|
russ2000_1511|ASPS|20150615|0.5799|13.6111||27.57|4625194||15.4878|555.0475|6.4567||||||||||268.321|77.031|45.95|31.69|30.79
russ2000_1511|ASPS|20150715|0.6128|11.6213||29.02|3967333||14.397|553.1162|6.9459|||||||||||||38.27|
russ2000_1511|ASPS|20150815|0.6769|12.8374||30.94|3703387||13.0328|610.9973|7.6729|||||||||||||23.85|
russ2000_1511|ASPS|20150915|0.5331|10.1093||26.51|3638682||16.5498|481.1533|6.0424||||||||||272.776|67.564|37.046|25.49|
russ2000_1511|ASPS|20151015|0.5459|5.3348||26.92|3584435||15.899|512.8529|6.2897|||||||||||||32.88|
russ2000_1511|ASPS|20151115|0.5919|5.8598||29.19|3493186||14.6626|563.3232|6.8201|||||||||||||28.2|
russ2000_1511|ASPS|20151215|0.5749|5.6911||28.35|3367372||15.097|547.1125|6.6238||||||||||269.887|-15.407|-45.096|25.3|
russ2000_1511|ASPS|20160115|0.567|10.7869||27.95|2434905||6.4684|549.8971|15.4599|||||||||||||27.62|
russ2000_1511|ASPS|20160215|0.5539|10.537||25.99|2635010||6.6218|537.153|15.1016|||||||||||||31.63|
russ2000_1511|ASPS|20160315|0.3758|7.0809||21.33|4198887||9.7599|360.9706|10.246||||||||||250.132|49.045|18.494|23.8|
russ2000_1511|ASPS|20160415|0.465|7.4169||24.21|4597296||10.7807|450.3786|9.2759|||||||||||||27.65|
russ2000_1511|ASPS|20160515|0.5719|9.0597||29.77|4489146||8.7672|550.1317|11.4061|||||||||||||26.77|27.93
russ2000_1511|ASPS|20160615|0.5897|9.3427||25.49|4575098||8.5016|567.3176|11.7625||||||||||255.799|51.859|19.994|26.12|
russ2000_1511|ASPS|20160715|0.475|6.7709||28.17|5010808||5.6947|454.346|17.5603|||||||||||||24.2|
russ2000_1511|ASPS|20160815|0.4606|6.5656||25.96|5142901||5.8726|440.5715|17.0284|||||||||||||32.72|
russ2000_1511|ASPS|20160915|0.6337|9.0321||33.03|5243775||4.2688|606.084|23.4255||||||||||252.745|45.388|10.589|32.46|
russ2000_1511|ASPS|20161015|0.634|8.0165||32.76|5155625||0.3968|618.4433|252|||||||||||||30.15|
russ2000_1511|ASPS|20161115|0.4922|6.2227||25.43|5018237||0.5112|480.0574|195.6154|||||||||||||26|
russ2000_1511|ASPS|20161215|0.5245|6.6314||27.41|4741607||0.4797|511.583|208.4615|2|3|23.3333|||||||238.627|6.805|-20.384|27.86|
russ2000_1511|ASPS|20170115|0.529|8.3078||27.12|4976413||5.1301|505.0206|19.4928|||||||||||||25.96|
russ2000_1511|ASPS|20170215|0.5699|8.9501||28.98|4926995||4.7619|544.0705|21|2|3|23.3333||||||||||23.74|
russ2000_1511|ASPS|20170315|0.5119|8.0388||26.03|5962020||5.3016|488.6716|18.8623|3.3333|3|18|||||||240.483|34.698|6.545|26.68|
russ2000_1511|ASPS|20170415|0.7357|9.711||37.4|5622039||2.139|688.6462|46.75|3.3333|3|18||||||||||45.02|
russ2000_1511|ASPS|20170515|0.405|5.3519||20.59|4344096||3.8854|379.5231|25.7375|4|3|15.6667||||||||||20.41|
russ2000_1511|ASPS|20170615|0.4113|5.4351||21.48|4266694||3.8259|385.4215|26.1375||||||||||250.685|35.905|9.035|22.55|
russ2000_1511|ASPS|20170715|0.433|6.1303||21.39|4147970||1.1754|398.9121|85.0769|3.3333|3|16||||||||||26.19|
russ2000_1511|ASPS|20170815|0.4656|6.5918||23.92|3813074||1.0931|428.9387|91.4808|3.3333|3|16.3333||||||||||20.09|
russ2000_1511|ASPS|20170915|0.4454|6.3102||22.7|3521129||1.1429|410.6148|87.5||||||||||234.979|33.076|6.961|25|
russ2000_1511|ASPS|20171015|0.5309|7.709||26.43|3482681||0.37|483.9722|270.3|3.3333|3|16.6667||||||||||26.49|25.84
russ2000_1511|ASPS|20171115|0.5252|7.6262||25.84|3435388||0.374|478.7717|267.4|||||||||||||27.29|
russ2000_1511|ASPS|20171215|0.5209|7.5634||26.82|3391074||0.3771|474.8326|265.2||||||||||216.066|25.763|286.35|29.48|
russ2000_1511|ASPS|20180115|0.5516|1.43|0.0015|27.59|3148971||59.4604|484.2204|1.709|3.5|2|17.5||||||||||30.77|
russ2000_1511|ASPS|20180215|0.5093|1.3204|0.0014|25.68|3231476||64.3942|447.1201|1.5535|3.5|2|18.5|721.4||1.27|||||||26.78|
russ2000_1511|ASPS|20180315|0.57|1.4855|0.0016|28.73|3265826||57.5357|502.9933|1.7381|3.5|||||||||197.438|16.759|-4.132|28.38|
russ2000_1511|ASPS|20180415|0.5615|1.5077|0.0009|27.46|3338256||57.5397|480.748|1.7216|3.5|2|18|721||1.17|||||||25.96|
russ2000_1511|ASPS|20180515|0.5659|1.5076|0.0009|27.86|3365057||57.0866|480.6965|1.7467|3.5|||723||1.1|||||||28.99|
russ2000_1511|ASPS|20180615|0.6463|1.7218|0.0011|31.2|3305986||49.9843|548.9988|1.9699|3|1|28|||||||218.556|25.97|1.568|32.17|
russ2000_1511|ASPS|20180715|0.643|1.7066|0.0003|31.38|3358525||49.9358|530.5613|1.9434|3|1|30||||||||||34.37|
russ2000_1511|ASPS|20180815|0.6966|1.8468|0.0004|33.42|3350139||46.09|574.1394|2.1478|||||||||||||37.52|
russ2000_1511|ASPS|20180915|0.7113|1.8894|0.0004|35.27|3210659||45.1407|587.3998|2.2667||||||||||204.575|37.168|8.667|33.82|
russ2000_1511|ASPS|20181015|0.6855|1.7196|0.0001|31.98|3161443||48.3046|553.0371|2.0408|3|1|30||||||||||29.8|
russ2000_1511|ASPS|20181115|0.5378|1.3445|0.0001|22.97|3003524||61.5717|432.4159|1.5909|||||||||||||22.9|
russ2000_1511|ASPS|20181215|0.5061|1.2417|0.0001|23.75|2880581||65.428|399.3471|1.4556||||||||||217.633|6.967|-11.485|22.64|
russ2000_1511|ASPS|20190115|0.4616|1.2313||23.57|2707765||-1.5184|363.7686||||||||||||||22.65|
russ2000_1511|ASPS|20190215|0.4827|1.2875||23.37|2440704||-1.4913|380.3701||3||||702.4||2.15|60.6|||||24.34|
russ2000_1511|ASPS|20190315|0.519|1.3868||24.83|2351536||-1.3834|409.7019|||||||||||169.935|20.002|-3.184|26|
russ2000_1511|ASPS|20190415|0.5234|1.3798||24.44|2025304||-1.2556|406.0941||3||||698.7||2.15|58.2|||||24.32|
russ2000_1511|ASPS|20190515|0.5156|1.3568||23.9|1956588||-1.246|399.3165||||||||||||||23.33|
russ2000_1511|ASPS|20190615|0.4355|1.146||18.67|1973022||-1.4961|337.2947|||||||||||196.535|29.211|-5.844|18.36|
russ2000_1511|ASPS|20190715|0.4404|1.1767||21|1420646||-3.6556|334.2824||3|1|25||662.5||1.75|52.6|||||21.49|
russ2000_1511|ASPS|20190815|0.4128|1.0976||18.73|1809124||-3.8994|311.8186||||||||||||||19.86|
russ2000_1511|ASPS|20190915|0.4126|1.097||19.81|1877299||-3.9014|311.6586|||||||||||141.493|27.171|7.165|21.36|
russ2000_1511|ASPS|20191015|0.4468|1.0889||19.91|1877620||-4.0847|312.8777||3|1|24||633.3||1.55|47.4|||||21.28|
russ2000_1511|ASPS|20191115|0.4015|0.973||17.91|2018622||-4.5455|279.5744||||||||||||||18.28|
russ2000_1511|ASPS|20191215|0.4132|1.0014|-0.0002|18.84|1973112||-4.4166|287.7326||||||634.4605||1.565|61.719||140.688|6.747|-306.106|19.27|
russ2000_1511|ASPS|20200115|0.4851||-0.0002|19.44|1905380||-100.9184|302.8984||2|2|27|816.32|682.886|6.18|2.85|90.23|166.144||||19.43|
russ2000_1511|ASPS|20200215|0.4673||-0.0002|19.38|1872270||-104.7669|291.7715||||||||||||||19.71|
russ2000_1511|ASPS|20200315|0.3943||-0.0001|14.52|1651164||-124.1682|247.2177||2|2|27|816.32|682.886|6.18|2.85|90.23|166.144|121.444|6.624|-11.65|9.03|
russ2000_1511|ASPS|20200415|0.1923||-0.0001|6.6|1123502||-279.2582|113.2695||2|1|15||438.0935||0.22|30.7075|||||6.57|8.35
russ2000_1511|ASPS|20200515|0.1844||-0.0001|8.17|871542||-291.2607|109.927||2|1|15|440.535|393.2495|1.46|-0.73|24.798|61.32||||15.67|
russ2000_1511|ASPS|20200615|0.4198||-0.0001|11.74|897453||-127.9421|234.4902||2|1|15||393.2495|||||95.342|-20.109|-35.061|13.42|
russ2000_1511|ASPS|20200715|0.4598||-0.0002|12.38|658553||-152.0876|223.3384||||||||||||||13.56|
russ2000_1511|ASPS|20200815|0.4431||-0.0002|9.79|646888||-157.8125|203.2108||2|1|15|271.496|393.2495|1.26|-1.99|-18.3745|41.599||||10.18|
russ2000_1511|ASPS|20200915|0.3585||-0.0002|10.6|702221||-195.0834|179.9197|||||||||||88.795|3.711|-13.237|13.28|
russ2000_1511|ASPS|20201015|0.4582||-0.0002|12.92|455151||-179.0556|205.1191||2|1|15|273.748|336.931|0.51|-1.99|14.7615|39.78||||13.4|
russ2000_1511|ASPS|20201115|0.3877||-0.0002|11.42|438912||-211.6112|179.9715||||||||||||||13.05|
russ2000_1511|ASPS|20201215|0.46||-0.0002|13.77|346744||-178.3763|203.4461||||||365.1595||-1.48|14.7615||59.966|9.653|-7.208|13.16|
russ2000_1511|ASPS|20210115|0.5334|||11.96|142091||-34.48|189.3778||||||||||||||11.16|
russ2000_1511|ASPS|20210215|0.4698|||11.18|155565||-39.1462|165.0986||||||||||||||10.74|
russ2000_1511|ASPS|20210315|0.4352|||9.61|164055||-42.2549|160.3994||2|1|15|317.8|244|0.99|-0.635|19.509|46.372|50.465|-11.899|-22.002|8.685|
russ2000_1511|ASPS|20210415|0.4713|||9.02|263693||-55.9188|141.6812||||||||||||||7.52|
russ2000_1511|ASPS|20210515|0.3831|||6.39|570188||-68.7933|92.4739||2|1|15|286.507|221.8|0.49|-2.34|-3|23.064||||5.85|
russ2000_1511|ASPS|20210615|0.4007|||7.36|545634||-65.7825|116.3432|||||||||||46.041|-7.94|-18.475|7.15|
russ2000_1511|ASPS|20210715|0.5502|||8.25|482827||-45.1688|130.8323||2|1|15|286.507|210.8|0.5|-2.2|-9.7|23.064||||8.25|
russ2000_1511|ASPS|20210815|0.5381|||8.53|565358||-46.1905|144.5028||||||||||||||8.78|
russ2000_1511|ASPS|20210915|0.6995|||10.8|585922||-35.5311|171.6865|||||||||||43.243|-8.499|-18.269|9.81|
russ2000_1511|ASPS|20211015|0.7836|||9.99|308762||-42.0947|158.831||2|1|15|249.74|203.039|-0.01|-2.765|-18.386|9.66||||13.95|
russ2000_1511|ASPS|20211115|1.0802|||13.59|164841||-30.5332|216.1394||2|1|18|249.74|179.7|0.03|-3.17|-28.386|9.117||||12.99|10.57
russ2000_1511|ASPS|20211215|0.8727|||10.48|111508||-37.7939|174.9473||||||||||||||11.39|
russ2000_1511|ASPS|20220115|0.9122|||11.8|87593||-36.1592|178.9234||||||||||||||11.04|
russ2000_1511|ASPS|20220215|0.8483|||11.07|||-38.8837|178.1282||||||||||||||13.07|