russ2000_0242|ASGN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0242|ASGN|1|ASGN Inc PS Ratio|ASGN Inc Price to Book Value|ASGN Inc PEG Ratio|ASGN Inc Price (USD)|ASGN Inc Short Interest|ASGN Inc Dividend Yield|ASGN Inc Earnings Yield|ASGN Inc Market Cap (USD)|ASGN Inc PE Ratio|ASGN Inc Consensus Recommendation|ASGN Inc Price Target Num Estimates|ASGN Inc Price Target (USD)|ASGN Inc Revenue Estimates for Next Fiscal Year (USD)|ASGN Inc Revenue Estimates for Current Fiscal Year (USD)|ASGN Inc EPS Estimates for Next Fiscal Year (USD)|ASGN Inc EPS Estimates for Current Fiscal Year (USD)|ASGN Inc EBITDA Estimates for Current Fiscal Year (USD)|ASGN Inc EBITDA Estimates for Next Fiscal Year (USD)|ASGN Inc Revenue (Quarterly) (USD)|ASGN Inc EBITDA (Quarterly) (USD)|ASGN Inc Net Income (Quarterly) (USD)||
russ2000_0242|ASGN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0242|ASGN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0242|ASGN|5|14.0039113429|14.0039113429|14.0013157895|30.1713483146|20.4332061069|1.45227149811|14.0039113429|14.0221932115|14.0039113429|8.68095238095|16.5636363636|16.5636363636|16.6|12.4719101124|16.4175824176|14.4102564103|12.2043010753|16.2391304348|91.325203252|91.325203252|91.325203252||
russ2000_0242|ASGN|6|767|767|760|356|524|7396|767|766|767|210|110|110|90|89|91|78|93|92|123|123|123||
russ2000_0242|ASGN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0242|ASGN|19910315|||||||||||||||||||5.8|5.8|0.2||
russ2000_0242|ASGN|19910615|||||||||||||||||||6.4|6.4|0.3||
russ2000_0242|ASGN|19910915|||||||||||||||||||6.8|6.8|0.3||
russ2000_0242|ASGN|19911215|||||||||||||||||||7.2|-17.2|0.3||
russ2000_0242|ASGN|19920315|||||||||||||||||||7|7|0.2||
russ2000_0242|ASGN|19920615|||||||||||||||||||8|8|0.4||
russ2000_0242|ASGN|19920915|1.0102|28.9186||1.9063|||4.7212|34.7023|21.1811||||||||||8.7|8.7|0.5|2.0313|
russ2000_0242|ASGN|19921015|0.9578|28.3625||2.0938|57640||5.3333|34.035|18.75||||||||||||||
russ2000_0242|ASGN|19921115|1.0536|31.1988||2.5|3296||4.8485|37.4385|20.625||||||||||||||
russ2000_0242|ASGN|19921215|1.2612|37.3447|0.4375|2.75|39740||4.0506|44.8137|24.688||||||||||9.1|-20.7|0.6||
russ2000_0242|ASGN|19930115|1.5088|7.3217|0.4474|2.9688|73964||3.8261|50.5195|26.1364||||||||||||||
russ2000_0242|ASGN|19930215|1.6237|7.8789|0.5021|3.125|100976||3.5555|54.3643|28.1255||||||||||||||
russ2000_0242|ASGN|19930315|1.7384|8.4358|0.5469|3.1875|104880||3.3208|58.2072|30.1136||||||||||8.9|0.9|0.5||
russ2000_0242|ASGN|19930415|1.4533|7.1392|0.4792|2.9375|101988||4|53.544|25||||||||||||||
russ2000_0242|ASGN|19930515|1.423|6.9905|0.474|3|114280||4.0851|52.4285|24.4792||||||||||||||
russ2000_0242|ASGN|19930615|1.529|7.5112|0.5417|3.2813|94000||3.8019|56.3336|26.3025||||||||||9.6|1.1|0.6||
russ2000_0242|ASGN|19930715|1.6224|7.5317|0.7969|2.5625|110300||3.7647|62.5132|26.5625||||||||||||||
russ2000_0242|ASGN|19930815|1.4315|6.6456|0.7188|2.6875|112340||4.2667|55.1588|23.4375||||||||||||||
russ2000_0242|ASGN|19930915|1.3838|6.4242|0.6875|2.5|90000||4.4137|53.3211|22.6567||||||||||9.3|1|0.6||
russ2000_0242|ASGN|19931015|1.3246|5.5407|1.0417|2.7188|106960||4.7406|49.8666|21.0942||||||||||||||
russ2000_0242|ASGN|19931115|1.3736|5.7458|1.0938|2.5625|58444||4.5714|51.7125|21.875||||||||||||||
russ2000_0242|ASGN|19931215|1.4227|5.9512|1.0938|2.625|48416||4.4137|53.5604|22.6567||||||||||10.3|1.3|0.8||
russ2000_0242|ASGN|19940115|1.555|5.3127|2.5781|3.25|42880||4.2197|52.0643|23.6983||||||||||||||
russ2000_0242|ASGN|19940215|1.7429|5.9548|2.8646|3.375|279408||3.7647|58.3568|26.5625||||||||||||||
russ2000_0242|ASGN|19940315|1.8455|6.3051|3.0365|3.125|291968||3.5556|61.7895|28.125||||||||||10.3|10.3|0.6||
russ2000_0242|ASGN|19940415|1.6152|6.3508|2.8846|2.875|104580||4.16|62.2375|24.0385||||||||||||||
russ2000_0242|ASGN|19940515|1.5426|6.065|2.5962|2.8125|196000||4.356|59.4373|22.9569||||||||||||||
russ2000_0242|ASGN|19940615|1.5991|6.2874|2.5962|2.75|237572||4.202|61.6161|23.7985||||||||||12.3|1.4|0.8||
russ2000_0242|ASGN|19940715|1.3803|5.1362|0.8|3.3125|282224||5|59.58|20||||||||||||||
russ2000_0242|ASGN|19940815|1.5241|5.6712|0.8333|3.0625|291508||4.5283|65.7862|22.0833||||||||||||||
russ2000_0242|ASGN|19940915|1.5241|5.6712|0.8833|3.125|229520||4.5283|65.7862|22.0833||||||||||12.7|1.7|0.9||
russ2000_0242|ASGN|19941015|1.2186|4.6671|0.4191|3.5|179736||5.7872|58.3388|17.2794||||||||||||||
russ2000_0242|ASGN|19941115|1.4519|5.5608|0.5118|3.75|42716||4.8571|69.51|20.5882||||||||||||||
russ2000_0242|ASGN|19941215|1.5556|5.958|0.5207|4|38016||4.5333|74.475|22.0588||||||||||13|1.6|0.9||
russ2000_0242|ASGN|19950115|1.4554|5.7965|0.3947|4.375|46420||4.5034|79.9922|22.2053||||||||||||||
russ2000_0242|ASGN|19950215|1.5147|6.0329|0.4004|3.907|61332||4.327|83.2534|23.1105||||||||||||||
russ2000_0242|ASGN|19950315|1.3799|5.4957|0.3722|4.75|23340||4.75|75.84|21.0526||||||||||14|1.5|0.9||
russ2000_0242|ASGN|19950415|1.5697|6.3316|0.4353|4.782|92408||4.2662|94.3413|23.44||||||||||||||
russ2000_0242|ASGN|19950515|1.6324|6.5842|0.4673|4.469|336564||4.1026|98.1045|24.375||||||||||||||
russ2000_0242|ASGN|19950615|1.5383|6.2047|0.4324|4.75|508500||4.3535|92.4497|22.97||||||||||15.5|1.9|1.1||
russ2000_0242|ASGN|19950715|1.8745|7.116|0.7069|5.25|360868||3.6522|116.702|27.381||||||||||||||
russ2000_0242|ASGN|19950815|1.6913|6.4205|0.625|5.875|87888||4.0478|105.2956|24.7048||||||||||||||
russ2000_0242|ASGN|19950915|1.9967|7.5801|0.744|6.344|130028||3.4286|124.313|29.1667||||||||||15.8|1.9|1.1||
russ2000_0242|ASGN|19951015|1.9576|7.3488|0.9756|6.75|296148||3.4849|130.0731|28.6955||||||||||||||
russ2000_0242|ASGN|19951115|2.2482|8.4395|1.0818|7.313|326456||3.0345|149.379|32.9545||||||||||||||
russ2000_0242|ASGN|19951215|2.5195|9.4581|1.2557|8.188|383660||2.7077|167.4075|36.9318||||||||||16.7|1.9|1.2||
russ2000_0242|ASGN|19960115|2.2737|7.3054|2.1412|8.157|270640||3.0607|139.5335|32.6727||||||||||||||
russ2000_0242|ASGN|19960215|2.6887|8.6388|2.5189|8.5|249308||2.5882|165.002|38.6364||||||||||||||
russ2000_0242|ASGN|19960315|2.758|8.8614|2.753|9.5|206532||2.5232|169.2532|39.6318||||||||||18.9|1.5|0.9||
russ2000_0242|ASGN|19960415|2.9059|8.8073|8.6905|8.282|266388||2.24|190.2375|44.6429||||||||||||||
russ2000_0242|ASGN|19960515|2.7705|8.3968|7.9762|10.063|191976||2.3495|181.3699|42.5619||||||||||||||
russ2000_0242|ASGN|19960615|3.1192|9.4536|9.7029|9.313|251000||2.0869|204.1984|47.919||||||||||21.4|2.3|1.4||
russ2000_0242|ASGN|19960715|2.5244|8.2141|8.1136|9.657|162816||2.5322|189.7459|39.4909||||||||||||||
russ2000_0242|ASGN|19960815|2.8693|9.3364|9.6056|9.375|216884||2.2278|215.67|44.8864||||||||||||||
russ2000_0242|ASGN|19960915|2.697|8.7757|8.8295|8.563|177940||2.3702|202.7189|42.1909||||||||||23.3|2.7|1.6||
russ2000_0242|ASGN|19961015|2.3156|7.2169|7.8913|7.688|184284||2.7565|181.8658|36.2783||||||||||||||
russ2000_0242|ASGN|19961115|2.2895|7.1356|7.6522|7.5|44792||2.7879|179.817|35.8696||||||||||||||
russ2000_0242|ASGN|19961215|2.012|6.2707|6.8755|7.375|300840||3.1724|158.021|31.5217||||||||||24.6|3.2|1.8||
russ2000_0242|ASGN|19970115|1.8745|5.6043|1.58|8.813|280380||3.4667|154.68|28.8462||||||||||||||
russ2000_0242|ASGN|19970215|2.2964|4.4925|1.9038|7.625|195816||2.8298|123.9921|35.3385||||||||||||||
russ2000_0242|ASGN|19970315|1.8318|3.5835|1.547|6.313|193416||3.5476|98.9049|28.1885||||||||||23.6|2.7|1.6||
russ2000_0242|ASGN|19970415|1.3118|2.7696|0.5518|7.75|323400||4.8725|83.0887|20.5233||||||||||||||
russ2000_0242|ASGN|19970515|1.6913|3.5708|0.6539|9.532|308220||3.7793|107.1233|26.46||||||||||||||
russ2000_0242|ASGN|19970615|2.0907|4.4142|0.7414|9.75|82208||3.0572|132.4264|32.71||||||||||26.4|3.3|1.9||
russ2000_0242|ASGN|19970715|1.8644|3.753|0.6531|10.313|10792||3.5188|122.7235|28.4188||||||||||||||
russ2000_0242|ASGN|19970815|1.9476|3.9206|0.6746|11.282|24296||3.3684|128.2025|29.6875||||||||||||||
russ2000_0242|ASGN|19970915|2.2168|4.4624|0.7541|11.375|28112||2.9594|145.9214|33.7906||||||||||28.9|3.5|2.2||
russ2000_0242|ASGN|19971015|2.3143|4.5345|0.6777|12.188|41876||2.9014|162.7902|34.4657||||||||||||||
russ2000_0242|ASGN|19971115|2.1823|4.2759|0.6863|11.625|69946||3.0769|153.5056|32.5||||||||||||||
russ2000_0242|ASGN|19971215|2.2424|4.3936|0.6161|13.25|74214||2.9945|157.7296|33.3943||||||||||29.049|4.149|2.6||
russ2000_0242|ASGN|19980115|2.1598|4.1206|0.5481|12.375|91634||3.25|161.94|30.7692||||||||||||||
russ2000_0242|ASGN|19980215|2.3398|4.464|0.6731|14.6875|84582||3|175.435|33.3333||||||||||||||
russ2000_0242|ASGN|19980315|2.6773|5.6351|0.7724|14.8125|140572||2.6218|221.459|38.141||||||||||28.6|3.7|2.3||
russ2000_0242|ASGN|19980415|2.6265|5.2423|0.8705|16.125|150976||2.8|223.32|35.7143||||||||||||||
russ2000_0242|ASGN|19980515|2.9111|5.8102|1.0119|16.875|119424||2.5263|247.513|39.5833||||||||||||||
russ2000_0242|ASGN|19980615|2.8345|5.6573|1.0082|17.4688|90232||2.5946|240.9995|38.5417||||||||||32.5|4.2|2.7||
russ2000_0242|ASGN|19980715|3.0323|5.7185|0.9709|17.938|140836||2.5087|267.0535|39.8611||||||||||||||
russ2000_0242|ASGN|19980815|2.8765|5.4247|0.9504|16.125|320522||2.6446|253.3342|37.8133||||||||||||||
russ2000_0242|ASGN|19980915|2.7259|5.1407|0.9983|18.5|420456||2.7907|240.069|35.8333||||||||||35.5|4.6|3||
russ2000_0242|ASGN|19981015|2.6578|4.8371|0.7011|17|541092||2.9313|243.791|34.1146||||||||||||||
russ2000_0242|ASGN|19981115|2.9419|5.3541|0.964|17.7813|235124||2.6483|269.845|37.7604||||||||||||||
russ2000_0242|ASGN|19981215|2.7593|5.0217|0.9886|17.25|257586||2.8235|253.096|35.4167||||||||||36.1|5.1|3.3||
russ2000_0242|ASGN|19990115|2.5583|4.4293|1.1257|18.4375|272440||3.1008|240.069|32.25||||||||||||||
russ2000_0242|ASGN|19990215|2.6079|4.273|1.1168|17.75|63776||3.0418|231.5962|32.875||||||||||||||
russ2000_0242|ASGN|19990315|2.5881|4.2405|1.1257|12.8125|79162||3.0651|229.835|32.625||||||||||34.789|4.689|3||
russ2000_0242|ASGN|19990415|1.8769|3.0209|0.8803|15.1563|164362||4.24|176.1187|23.5849||||||||||||||
russ2000_0242|ASGN|19990515|2.393|3.8517|1.1144|12.8125|195470||3.3255|224.5514|30.0708||||||||||||||
russ2000_0242|ASGN|19990615|1.9707|3.172|0.9455|13.0625|204624||4.0381|184.9247|24.7642||||||||||39.272|5.372|3.5||
russ2000_0242|ASGN|19990715|2.0515|3.5254|0.9498|14.375|297174||3.9481|203.4172|25.3289||||||||||||||
russ2000_0242|ASGN|19990815|1.8472|3.1744|0.8553|14.9375|257986||4.3846|183.1635|22.807||||||||||||||
russ2000_0242|ASGN|19990915|2.0648|3.5483|0.956|12|249064||3.9226|204.738|25.4934||||||||||42.2|5.8|3.8||
russ2000_0242|ASGN|19991015|1.6059|2.6997|0.7226|14.375|191542||5.1099|168.1934|19.5697||||||||||||||
russ2000_0242|ASGN|19991115|1.9549|3.2863|0.8796|14|271426||4.1978|204.738|23.8217||||||||||||||
russ2000_0242|ASGN|19991215|1.8624|3.1308|0.838|14.9375|219440||4.4063|195.0515|22.6947||||||||||43.173|6.551|4.162||
russ2000_0242|ASGN|20000115|1.8016|3.1783|0.7049|15.7813|176784||4.5764|201.656|21.8511||||||||||||||
russ2000_0242|ASGN|20000215|1.778|4.1961|0.6956|18.6875|172856||4.6372|266.2294|21.5649||||||||||||||
russ2000_0242|ASGN|20000315|2.4073|5.6814|0.9419|22.5|219282||3.4248|360.4699|29.1985||||||||||44.345|6.576|4.206||
russ2000_0242|ASGN|20000415|3.2791|15.2313|1.074|31.25|96081||2.82|1102.135|35.461||||||||||||||
russ2000_0242|ASGN|20000515|3.9677|18.4298|1.2995|26|107779||2.3306|1333.5834|42.9078||||||||||||||
russ2000_0242|ASGN|20000615|3.0823|14.3174|1.0095|30.5|76969||3|1036.0069|33.3333||||||||||47.817|6.958|4.524||
russ2000_0242|ASGN|20000715|3.7849|8.5561|1.3225|27.5625|115992||2.4628|693.9955|40.604||||||||||||||
russ2000_0242|ASGN|20000815|3.389|7.4954|1.1586|29.875|74560||2.8113|607.963|35.5705||||||||||||||
russ2000_0242|ASGN|20000915|3.6344|8.0611|1.246|31.375|83813||2.614|653.847|38.255||||||||||51.109|7.796|5.095||
russ2000_0242|ASGN|20001015|3.7644|7.9576|1.2624|25.1875|101819||2.6119|702.1322|38.2862||||||||||||||
russ2000_0242|ASGN|20001115|3.01|7.1079|1.1276|25.0625|46322||2.9241|627.1612|34.1981||||||||||||||
russ2000_0242|ASGN|20001215|3.2081|6.7648|1.0732|28.5|77959||3.0725|596.8845|32.5472||||||||||51.808|8.259|5.422||
russ2000_0242|ASGN|20010115|3.0251|5.7052|1.0195|26.875|162079||3.4729|543.6528|28.7946||||||||||||||
russ2000_0242|ASGN|20010215|3.2833|6.4386|1.1512|22.3125|180267||3.0755|613.5371|32.5149||||||||||||||
russ2000_0242|ASGN|20010315|2.8609|5.6577|1.0116|20.875|464164||3.5|539.1264|28.5714||||||||||51.181|7.196|4.826||
russ2000_0242|ASGN|20010415|2.2715|4.4241|1.0768|17.11|957308||4.2241|463.3325|23.6737||||||||||||||
russ2000_0242|ASGN|20010515|2.306|4.0586|0.9864|21.3|782776||4.6113|425.0522|21.686||||||||||||||
russ2000_0242|ASGN|20010615|2.6303|4.9617|1.2059|18|970948||3.7719|519.6348|26.5116||||||||||49.674|6.839|4.503||
russ2000_0242|ASGN|20010715|2.0223|3.7364|1.4992|18.77|1034481||4.7327|408.2434|21.1294||||||||||||||
russ2000_0242|ASGN|20010815|2.159|3.9423|1.5818|19.35|1018581||4.4855|430.7468|22.2941||||||||||||||
russ2000_0242|ASGN|20010915|2.1704|4.0047|1.6069|16.08|1117306||4.4156|437.566|22.6471||||||||||46.943|6.151|4.059||
russ2000_0242|ASGN|20011015|1.9274|3.3297|10.4299|16.21|1078199||5.0816|356.7197|19.679||||||||||||||
russ2000_0242|ASGN|20011115|2.157|3.7902|11.8694|18.97|1115868||4.4653|406.0494|22.3951||||||||||||||
russ2000_0242|ASGN|20011215|2.5513|4.5048|14.1072|22.97|949555||3.757|482.6034|26.6173||||||||||46.822|5.862|3.652||
russ2000_0242|ASGN|20020115|2.8974|4.8334||19.86|749756||3.0216|554.7671|33.0946||||||||||||||
russ2000_0242|ASGN|20020215|2.3071|3.8529||18.83|654268||3.7949|442.2268|26.3514||||||||||||||
russ2000_0242|ASGN|20020315|2.2183|3.7047||17.9|669219||3.9467|425.2181|25.3378||||||||||42.111|4.561|2.869||
russ2000_0242|ASGN|20020415|2.4305|3.7077||20.33|421204||3.3096|449.0588|30.2154||||||||||||||
russ2000_0242|ASGN|20020515|2.506|3.8228||21.45|561581||3.2099|463.0061|31.1538||||||||||||||
russ2000_0242|ASGN|20020615|2.5048|3.8209||17.8|755249||3.2115|462.7775|31.1385||||||||||67.6|7.612|3.874||
russ2000_0242|ASGN|20020715|1.8599|2.1639||7.99|580872||3.8221|429.1341|26.1639||||||||||||||
russ2000_0242|ASGN|20020815|0.8682|1.0101||10.1|590378||8.1879|200.3163|12.2131||||||||||||||
russ2000_0242|ASGN|20020915|1.212|1.4101||8.27|974199||5.8654|279.6362|17.0492||||||||||74.583|7.485|3.651||
russ2000_0242|ASGN|20021015|0.865|1.0765||8.501|965500||7.0197|214.437|14.2456||||||||||||||
russ2000_0242|ASGN|20021115|0.8383|1.0433||8.31|744623||7.2427|207.8349|13.807||||||||||||||
russ2000_0242|ASGN|20021215|0.9576|1.1918||8.52|956591||6.3404|237.4124|15.7719||||||||||66.019|4.603|1.854||
russ2000_0242|ASGN|20030115|0.9202|1.1848||6|949241||5.3156|238.1979|18.8125||||||||||||||
russ2000_0242|ASGN|20030215|0.5483|0.7059||4.04|915487||8.9219|141.9163|11.2083||||||||||||||
russ2000_0242|ASGN|20030315|0.4178|0.5379||4.23|1004155||11.7073|108.1518|8.5417||||||||||57.825|0.936|-0.452||
russ2000_0242|ASGN|20030415|0.4761|0.6204||4.8|1090575||7.0539|122.2704|14.1765||||||||||||||
russ2000_0242|ASGN|20030515|0.4623|0.6024||3.35|911507||7.265|118.719|13.7647||||||||||||||
russ2000_0242|ASGN|20030615|0.4277|0.5573||4.04|1376786||7.8522|109.8404|12.7353||||||||||54.18|2.493|-79.564||
russ2000_0242|ASGN|20030715|0.4879|1.0155||5.44|804687||-58.7302|118.9552|||||||||||||||
russ2000_0242|ASGN|20030815|0.4931|1.0263||4.8|967247||-71.3253|120.2127|||||||||||||||
russ2000_0242|ASGN|20030915|0.5478|1.14||5.28|566437||-55.6286|133.5417|||||||||||50.467|0.312|0.235||
russ2000_0242|ASGN|20031015|0.5952|1.1351||5.23|392352||-55.0802|133.2599|||||||||||||||
russ2000_0242|ASGN|20031115|0.5749|1.0965||5.06|340734||-56.6972|128.7255|||||||||||||||
russ2000_0242|ASGN|20031215|0.5851|1.1158||5.21|413675||-60.2339|130.9927|||||||||||47.083|-1.49|-2.019||
russ2000_0242|ASGN|20040115|0.722|1.2934||7.44|497660||-49.8466|149.8859|||||||||||||||
russ2000_0242|ASGN|20040215|0.9101|1.6303||5.69|578476||-43.6242|188.9318|||||||||||||||
russ2000_0242|ASGN|20040315|0.7148|1.2804||5.59|317278||-56.5217|148.3744|||||||||||46.426|-0.872|-1.503||
russ2000_0242|ASGN|20040415|0.7367|1.2758||5.1|372558||-55.1089|146.1002|||||||||||||||
russ2000_0242|ASGN|20040515|0.7621|1.3198||5.87|465407||-61.4953|151.1469|||||||||||||||
russ2000_0242|ASGN|20040615|0.6718|1.1634||5.9|348849||-63.5135|133.2313|||||||||||46.313|-3.279|-2.99||
russ2000_0242|ASGN|20040715|0.706|1.2062||5.01|453696||-4.8327|134.4972|||||||||||||||
russ2000_0242|ASGN|20040815|0.5973|1.0206||4.64|424687||-5.4622|113.8053|||||||||||||||
russ2000_0242|ASGN|20040915|0.6185|1.0568||4.45|353707||-5.5675|117.8428|||||||||||49.552|-34.183|-32.245||
russ2000_0242|ASGN|20041015|0.5913|1.4113||5.02|328733||-34.9099|112.2143|||||||||||||||
russ2000_0242|ASGN|20041115|0.6872|1.6401||5.22|320251||-30.0388|130.4113|||||||||||||||
russ2000_0242|ASGN|20041215|0.6592|1.5734||5.19|290011||-31.3131|125.1038|||||||||||51.283|-2.18|-5.656||
russ2000_0242|ASGN|20050115|0.6547|1.7037||5.5|289819||-33.4661|126.873|||||||||||||||
russ2000_0242|ASGN|20050215|0.7369|1.9175||5.94|318169||-29.7345|142.7953|||||||||||||||
russ2000_0242|ASGN|20050315|0.6678|1.741||5.1|349892||-32.8125|129.6527|||||||||||49.796|-1.482|-2.871||
russ2000_0242|ASGN|20050415|0.5941|1.6385||4.3|264726||-37.365|117.2538|||||||||||||||
russ2000_0242|ASGN|20050515|0.5338|1.4722||5.3|234600||-41.5865|105.3512|||||||||||||||
russ2000_0242|ASGN|20050615|0.7185|1.9818||4.98|235832||-30.8929|141.8189|||||||||||57.408|1.09|0.146||
russ2000_0242|ASGN|20050715|0.5935|1.736|-0.0059|5.39|216019||-32.7869|123.6021|||||||||||||||
russ2000_0242|ASGN|20050815|0.7917|2.3159|-0.0079|6.93|248967||-24.5776|164.8872|||||||||||||||
russ2000_0242|ASGN|20050915|0.8403|2.4582|-0.0084|8.55|200759||-23.1548|175.0186|||||||||||65.951|3.335|1.808||
russ2000_0242|ASGN|20051015|0.9922|2.9976||8.51|302334||-2.8637|224.0109|||||||||||||||
russ2000_0242|ASGN|20051115|1.0445|3.1556||11.05|218423||-2.7203|235.8145|||||||||||||||
russ2000_0242|ASGN|20051215|1.3344|4.0312||10.91|310520||-2.1295|301.2472|||||||||||64.701|2.414|0.821||
russ2000_0242|ASGN|20060115|1.1604|3.5994||12.43|232562||0.093|275.8439|1075||||||||||||||
russ2000_0242|ASGN|20060215|1.2781|3.9643||11.09|366979||0.0845|303.8132|1206||||||||||||||
russ2000_0242|ASGN|20060315|1.1172|3.4654||10.98|269793||0.0966|265.58|1100||||||||||66.723|1.886|0.302||
russ2000_0242|ASGN|20060415|1.0882|3.5279||13|196932||1.2218|277.6306|83.4615||||||||||||||
russ2000_0242|ASGN|20060515|1.3368|4.3337||11.82|205255||0.9946|341.0368|99.9231||||||||||||||
russ2000_0242|ASGN|20060615|1.0074|3.266||9.19|258576||1.3198|257.017|92.1538||||||||||68.636|3.894|1.914||
russ2000_0242|ASGN|20060715|0.9321|2.987||8.55|1077510||2.0277|245.5399|49.6842||||||||||||||
russ2000_0242|ASGN|20060815|0.9809|3.1432||9.53|1204879||1.927|258.3803|52.6316||||||||||||||
russ2000_0242|ASGN|20060915|0.959|3.0731||9.85|1209523||1.971|252.6152|52.7368||||||||||75.678|4.863|2.699||
russ2000_0242|ASGN|20061015|0.9446|2.993||11.35|1227018||2.2518|257.1376|47.7273||||||||||||||
russ2000_0242|ASGN|20061115|1.0896|3.4525||10.92|1110546||1.9521|296.6163|48.1818||||||||||||||
russ2000_0242|ASGN|20061215|1.0722|3.3974||11.75|1183484||1.9838|291.8788|51.3636||||||||||76.529|4.927|6.129||
russ2000_0242|ASGN|20070115|1.2581|2.6373|0.0079|12.8998|1357481||3.035|437.6466|30.1282||||||||||||||
russ2000_0242|ASGN|20070215|1.2728|2.6681|0.009|12.26|1715326||3|442.7553|34.0769||||||||||||||
russ2000_0242|ASGN|20070315|1.1994|2.5142|0.0082|12.41|2221925||3.1837|417.2117|31.2564||||||||||122.629|8.804|0.911||
russ2000_0242|ASGN|20070415|1.1171|2.4739|0.1357|11.18|2024946||3.2437|444.1127|29.2195||||||||||||||
russ2000_0242|ASGN|20070515|1.0049|2.2254|0.1341|10.9|2426799||3.606|399.4906|28.878||||||||||||||
russ2000_0242|ASGN|20070615|0.8573|1.8985|0.1184|10.72|3262063||4.2268|340.8144|25.5122||||||||||143.854|12.724|2.938||
russ2000_0242|ASGN|20070715|0.8167|1.9939|0.2116|10.03|3655901||4|370.0389|25.619||||||||||||||
russ2000_0242|ASGN|20070815|0.8556|2.0888|0.2258|10.58|3796201||3.8182|387.6598|27.3333||||||||||||||
russ2000_0242|ASGN|20070915|0.8315|2.0299|0.187|9.34|3428636||3.9289|376.7348|22.6429||||||||||148.657|14.718|3.255||
russ2000_0242|ASGN|20071015|0.6905|1.8041|0.2618|8.34|2784005||4.2051|345.4055|22.6098||||||||||||||
russ2000_0242|ASGN|20071115|0.4894|1.2786|0.1827|6.39|3617832||5.9334|244.795|15.7805||||||||||||||
russ2000_0242|ASGN|20071215|0.488|1.2749|0.1895|7.01|3101488||5.9507|244.0865|16.3659||||||||||152.04|13.427|2.218||
russ2000_0242|ASGN|20080115|0.3812|1.1007||5.56|3455748||4.3046|212.4721|22.1538||||||||||||||
russ2000_0242|ASGN|20080215|0.3156|0.9112||6.19|3161324||5.2|175.8875|21.0769||||||||||||||
russ2000_0242|ASGN|20080315|0.3585|1.0351||6.35|3607560||4.5775|199.8082|21.6538||||||||||152.413|11.563|2.403||
russ2000_0242|ASGN|20080415|0.4076|1.2155||7.03|3247813||4.4053|241.1673|22.9333||||||||||||||
russ2000_0242|ASGN|20080515|0.4741|1.4136||8.34|3008953||3.7879|280.4765|26.5333||||||||||||||
russ2000_0242|ASGN|20080615|0.4764|1.4208||8.02|3498671||3.7688|281.8931|27.6667||||||||||156.082|15.575|6.092||
russ2000_0242|ASGN|20080715|0.4511|1.3253||8.53|3558966||5.0715|272.6805|19.1026||||||||||||||
russ2000_0242|ASGN|20080815|0.525|1.5425||9.45|2698223||4.3575|317.3589|20.8974||||||||||||||
russ2000_0242|ASGN|20080915|0.5579|1.639|0.8242|7.88|2546931||4.1009|337.216|23.8462||||||||||161.947|17.337|6.937||
russ2000_0242|ASGN|20081015|0.4415|1.2828|0.637|6.5|2100305||6.3802|274.1176|12.4286||||||||||||||
russ2000_0242|ASGN|20081115|0.3133|0.9105|0.6014|5.75|1563554||8.9908|194.5508|11.7347||||||||||||||
russ2000_0242|ASGN|20081215|0.2644|0.7685|0.4822|5.67|1234904||10.6522|164.208|9.4082||||||||||147.616|14.296|3.538||
russ2000_0242|ASGN|20090115|0.3044|0.8577|0.1037|4.63|1012715||9.9048|187.4114|10.3654||||||||||||||
russ2000_0242|ASGN|20090215|0.2487|0.7008|0.0858|2.36|1028207||12.1212|153.1418|8.5769||||||||||||||
russ2000_0242|ASGN|20090315|0.0986|0.2777|0.0342|1.38|1037823||30.5882|60.6856|3.4231||||||||||116.802|6.961|1.648|2.71|
russ2000_0242|ASGN|20090415|0.1909|0.5083|0.0852|3.52|757159||16.1812|105.5066|6.18||||||||||||||
russ2000_0242|ASGN|20090515|0.2033|0.5375|0.1125|3.57|778533||15.1976|122.8505|6.58||||||||||||||
russ2000_0242|ASGN|20090615|0.2391|0.6323|0.1143|3.91|802082||12.9199|138.3875|7.74||||||||||101.834|6.457|0.57||
russ2000_0242|ASGN|20090715|0.2503|0.5966||4.23|830585||9.5628|134.4753|10.4571||||||||||||||
russ2000_0242|ASGN|20090815|0.2722|0.6488||4.01|615977||8.794|151.5212|11.3714||||||||||||||
russ2000_0242|ASGN|20090915|0.2879|0.6863||5.85|622225||8.3135|144.9964|12.0286||||||||||98.053|7.228|1.454||
russ2000_0242|ASGN|20091015|0.4278|0.877||6.04|548779||3.6496|232.4763|27.4||||||||||||||
russ2000_0242|ASGN|20091115|0.4723|0.9683||6.34|751906||3.3058|231.4093|30.25||||||||||||||
russ2000_0242|ASGN|20091215|0.5683|1.1651||7.15|857730||2.7473|263.1785|36.4||||||||||99.924|6.557|1.035||
russ2000_0242|ASGN|20100115|0.645|1.1855||6.98|864414||1.8893|255.2901|52.9286||||||||||||||
russ2000_0242|ASGN|20100215|0.5719|1.0511||6.59|1071210||2.1309|253.477|46.9286||||||||||||||
russ2000_0242|ASGN|20100315|0.6084|1.1183||7.13|988430||2.0029|249.8507|49.9286||||||||||96.313|3.074|-0.302||
russ2000_0242|ASGN|20100415|0.7113|1.2451||7.03|1130777||1.0323|260.1735|96.875||||||||||||||
russ2000_0242|ASGN|20100515|0.648|1.1352||5.53|1195784||1.1331|235.2693|88.25||||||||||||||
russ2000_0242|ASGN|20100615|0.4828|0.8458||5.03|1113587||1.5209|173.7205|65.75||||||||||104.459|5.289|0.94||
russ2000_0242|ASGN|20100715|0.4748|0.8285||4.83|1143569||1.7375|185.9042|57.5556||||||||||||||
russ2000_0242|ASGN|20100815|0.4959|0.8658||4.37|1086170||1.6636|209.3447|60.1111||||||||||||||
russ2000_0242|ASGN|20100915|0.429|0.7489||5.25|1191779||1.9231|171.0499|52||||||||||116.141|9.472|3.163||
russ2000_0242|ASGN|20101015|0.4739|0.8436||5.65|1020092||2.5974|204.2977|38.5||||||||||||||
russ2000_0242|ASGN|20101115|0.5126|0.9129||6.87|790841||2.4014|261.0612|41.6429||||||||||||||
russ2000_0242|ASGN|20101215|0.7482|1.3325||8.15|812828||1.6451|284.8273|60.7857||||||||||121.152|-6.612|-13.698||
russ2000_0242|ASGN|20110115|0.7285|1.4411||7.9|810120||-2.9919|305.7499|||||||||||||||
russ2000_0242|ASGN|20110215|0.752|1.4875||10.5|755751||-2.8986|310.1178|||||||||||||||
russ2000_0242|ASGN|20110315|0.8409|1.6633||9.46|946145||-2.5922|378.1835|||||||||||129.438|8.38|3.164||
russ2000_0242|ASGN|20110415|0.7749|1.6202||10.99|992697||-1.7224|324.478|||||||||||||||
russ2000_0242|ASGN|20110515|0.8353|1.751||11.17|1044113||-1.5977|389.6153|||||||||||||||
russ2000_0242|ASGN|20110615|0.76|1.593||9.83|1248304||-1.7562|350.432|||||||||||143.683|13.039|5.865||
russ2000_0242|ASGN|20110715|0.7312|1.5966||10.2|1058664||-0.398|391.8692|||||||||||||||
russ2000_0242|ASGN|20110815|0.6402|1.3993||7.6|1247992||-0.4545|373.7043|||||||||||||||
russ2000_0242|ASGN|20110915|0.4911|1.0733||7.07|1342534||-0.5926|273.7042|||||||||||162.37|16.094|7.767||
russ2000_0242|ASGN|20111015|0.5332|1.2283||10.75|1688905||1.0063|327.4456|99.375||||||||||||||
russ2000_0242|ASGN|20111115|0.6747|1.5539||10.42|1364556||0.7952|381.9266|125.75||||||||||||||
russ2000_0242|ASGN|20111215|0.713|1.6419||11.18|1213467||0.7526|385.6131|132.875||||||||||80.093|9.971|7.501||
russ2000_0242|ASGN|20120115|0.8183|1.68||11.21|1065258||5.8036|408.9848|17.2308||||||||||||||
russ2000_0242|ASGN|20120215|0.8775|1.8015||13.88|964947||5.4122|445.997|18.4769||||||||||||||
russ2000_0242|ASGN|20120315|0.971|1.9935||17.47|1002204||4.8909|511.6361|20.4462||||||||||156.76|11.433|5.383||
russ2000_0242|ASGN|20120415|1.3065|2.7505||18.71|1029038||3.7887|657.9523|26.3944||||||||||||||
russ2000_0242|ASGN|20120515|1.255|2.6419||16.66|1080864||3.9444|620.3851|25.3521||||||||||||||
russ2000_0242|ASGN|20120615|1.0974|2.313||15.96|1277695||4.5108|595.1785|22.169||||||||||265.863|20.131|7.562||
russ2000_0242|ASGN|20120715|1.0023|1.7693||15.59|1449141||4.249|884.6182|23.5352||||||||||||||
russ2000_0242|ASGN|20120815|0.9729|1.7178||16.51|1483368||4.3773|776.2167|22.8451||||||||||||||
russ2000_0242|ASGN|20120915|0.9765|1.7241||19.92|1643359||4.3612|893.1168|22.9296||||||||||374.511|40.024|15.503||
russ2000_0242|ASGN|20121015|0.9947|2.0279|0.0281|19.08|1642037||3.9599|1033.1626|25.2532||||||||||||||
russ2000_0242|ASGN|20121115|0.906|1.8478|0.0294|19.93|1479420||4.3478|998.9437|23||||||||||||||
russ2000_0242|ASGN|20121215|0.9618|1.9617|0.0282|20.28|1711124||4.0954|1019.4268|24.4177||||||||||337.48|34.573|14.205||
russ2000_0242|ASGN|20130115|0.9587|2.2637|1.1917|24.45|1493280||3.5134|1198.4984|28.4625||||||||||||||
russ2000_0242|ASGN|20130215|1.0319|2.4367|1.3395|21.86|1189648||3.264|1318.7189|30.6375||||||||||||||
russ2000_0242|ASGN|20130315|1.0104|2.386|1.3385|25.31|1805288||3.3333|1167.7812|30||||||||||379.044|30.099|24.613||
russ2000_0242|ASGN|20130415|0.9216|2.2894|0.379|24.27|1866594||4.6338|1321.796|21.5804||||||||||||||
russ2000_0242|ASGN|20130515|0.8824|2.1922|0.3927|26.04|2058225||4.8401|1391.5743|20.6607||||||||||||||
russ2000_0242|ASGN|20130615|1.0067|2.5036|0.3869|26.72|1309549||4.2424|1419.8107|23.5714||||||||||407.864|24.007|7.339||
russ2000_0242|ASGN|20130715|1.0645|2.7632|0.4472|30.53|1357800||3.7125|1555.0397|26.9364||||||||||||||
russ2000_0242|ASGN|20130815|1.1134|2.8925|0.5185|30.17|792175||3.5495|1683.8952|28.1727||||||||||||||
russ2000_0242|ASGN|20130915|1.1249|2.9223|0.5409|33|1038279||3.5133|1644.7722|28.4636||||||||||421.491|42.906|20.15||
russ2000_0242|ASGN|20131015|1.1577|2.9464|0.5227|33.79|704068||3.5747|1800.931|27.9746||||||||||||||
russ2000_0242|ASGN|20131115|1.1851|3.017|0.5704|34.03|607752||3.4922|1796.6308|28.6356||||||||||||||
russ2000_0242|ASGN|20131215|1.1083|2.8214|0.5711|34.92|562970||3.7342|1757.3278|26.7797||||||||||314.702|34.499|32.41||
russ2000_0242|ASGN|20140115|1.186|2.7918|0.2321|29.68|322007||4.7073|1851.2967|21.2436||||||||||||||
russ2000_0242|ASGN|20140215|1.0815|2.5496|0.2096|34.4|541407||5.1621|1640.1744|19.3718||||||||||||||
russ2000_0242|ASGN|20140315|1.2758|3.0077|0.2344|38.59|741032||4.3759|1908.5862|22.8526||||||||||406.851|35.467|13.917||
russ2000_0242|ASGN|20140415|1.3561|3.1596|1.3379|35|795046||3.5138|2114.0955|28.4593||||||||||||||
russ2000_0242|ASGN|20140515|1.2385|2.8857|1.2582|35.25|891978||3.8472|1975.8803|25.9926||||||||||||||
russ2000_0242|ASGN|20140615|1.2611|2.9388|1.2986|35.57|755851||3.7783|1993.265|26.4667||||||||||434.424|46.273|20.789||
russ2000_0242|ASGN|20140715|1.2259|2.7953|0.5232|27.01|938083||4.5183|1954.1303|22.1321||||||||||||||
russ2000_0242|ASGN|20140815|1.0026|2.2879|0.4214|29.56|1295701||5.5247|1511.6979|18.1006||||||||||||||
russ2000_0242|ASGN|20140915|1.027|2.3435|0.42|26.85|1373995||5.3935|1611.3882|18.5409||||||||||442.443|48.324|22.005||
russ2000_0242|ASGN|20141015|0.9117|2.1634|0.4257|29.1|1426994||6.1324|1421.4566|16.3067||||||||||||||
russ2000_0242|ASGN|20141115|1.0424|2.474|0.482|30.73|1195232||5.3636|1586.6406|18.6442||||||||||||||
russ2000_0242|ASGN|20141215|1.0723|2.5448|0.4992|33.19|1361415||5.2143|1671.4429|19.1779||||||||||441.023|46.014|20.473||
russ2000_0242|ASGN|20150115|1.007|2.5928||35.13|954644||4.4674|1606.8621|22.3846||||||||||||||
russ2000_0242|ASGN|20150215|1.1662|3.0026||38.21|974940||3.8576|1875.1007|25.9231||||||||||||||
russ2000_0242|ASGN|20150315|1.1782|3.042||38.37|919914||3.8184|1984.9818|26.1888||||||||||430.045|33.736|39.135||
russ2000_0242|ASGN|20150415|1.1983|2.9956|0.4741|33.65|613804||4.9361|2052.5456|20.2591||||||||||||||
russ2000_0242|ASGN|20150515|1.034|2.5862|0.3961|37.49|926964||5.7202|1980.5732|17.4819||||||||||||||
russ2000_0242|ASGN|20150615|1.1542|2.8866|0.458|39.28|1046186||5.1248|1964.021|19.513||||||||||485.323|40.107|14.252||
russ2000_0242|ASGN|20150715|1.1986|2.9549|1.4924|38.32|1093215||4.4685|2065.2841|22.3791||||||||||||||
russ2000_0242|ASGN|20150815|1.1521|2.8421|1.4388|35.98|1251760||4.6488|2012.9268|21.511||||||||||||||
russ2000_0242|ASGN|20150915|1.0561|2.6055|1.3556|36.9|1578666||5.071|1840.2699|19.7198||||||||||572.123|67.147|24.925||
russ2000_0242|ASGN|20151015|1.0209|2.5977|1.3529|45.11|1591658||5.0348|2014.8846|19.8617||||||||||||||
russ2000_0242|ASGN|20151115|1.2612|3.2107|1.5967|46.68|1251377||4.0754|2451.4529|24.5372||||||||||||||
russ2000_0242|ASGN|20151215|1.3025|3.3158|1.6269|44.95|1123068||3.9463|2505.3078|25.3404||||||||||577.517|58.936|19.338||
russ2000_0242|ASGN|20160115|0.9779|2.5756|0.7873|38.65|1097445||4.8531|2259.9255|20.6054||||||||||||||
russ2000_0242|ASGN|20160215|0.8101|2.1337|0.6738|33.01|1080077||5.8581|1941.2452|17.0703||||||||||||||
russ2000_0242|ASGN|20160315|0.8822|2.3313|0.6419|36.92|1022955||5.3795|1855.6334|18.5892||||||||||582.04|53.184|17.401||
russ2000_0242|ASGN|20160415|0.8557|2.3384||36.06|969939||3.9921|1923.0656|25.0493||||||||||||||
russ2000_0242|ASGN|20160515|0.8665|2.368||37.67|991582||3.9423|1994.288|25.3662||||||||||||||
russ2000_0242|ASGN|20160615|0.8768|2.3979||36.95|951632||3.8957|2040.7289|25.669||||||||||608.088|66.108|26.004||
russ2000_0242|ASGN|20160715|0.8807|2.4432||36.95|898937||4.2437|1915.4948|23.5644||||||||||||||
russ2000_0242|ASGN|20160815|0.82|2.2686||37.71|961273||4.5582|1910.6807|21.9386||||||||||||||
russ2000_0242|ASGN|20160915|0.8709|2.4094||36.29|963707||4.2917|1951.4735|23.3006||||||||||629.401|70.75|29.768||
russ2000_0242|ASGN|20161015|0.8176|2.2497||34.41|712025||4.6914|1915.1963|21.3158||||||||||||||
russ2000_0242|ASGN|20161115|0.768|2.1133||41.29|1678425||4.9942|1849.0929|20.0234||||||||||||||
russ2000_0242|ASGN|20161215|1.0035|2.75||44.16|1249466||3.8221|2275.7659|26.1637||||||||||620.884|61.933|24.028||
russ2000_0242|ASGN|20170115|0.9627|2.6524||45.28|1108404||4.1171|2352.2058|24.2889||||||||||||||
russ2000_0242|ASGN|20170215|1.0169|2.8016||47.19|1283927||3.8978|2396.4875|25.6556|1.7778|7|51.5714|||||||||||
russ2000_0242|ASGN|20170315|1.0332|2.8431||48.53|878772||3.8363|2479.9893|26.0667|1.625|6|51.1667|||||||626.528|58.083|22.391||
russ2000_0242|ASGN|20170415|1.0037|2.7699|0.7324|51.77|764405||4.086|2483.4721|24.4737|1.625|6|52.1667|||||||||||
russ2000_0242|ASGN|20170515|1.1151|3.0772|0.809|52.4|454238||3.6779|2744.3661|27.1895|1.5714|5|55.2|||||||||||
russ2000_0242|ASGN|20170615|1.1674|3.2227|0.8251|54.15|509840||3.5133|2798.7675|28.4632||||||||||653.313|73.828|33.097||
russ2000_0242|ASGN|20170715|1.1387|3.0666|1.06|49.25|455075||3.7904|2874.0002|26.3824|1.5714|5|57.2|||||||||||
russ2000_0242|ASGN|20170815|1.0128|2.7258|0.9495|47.7|565093||4.2615|2574.394|23.4657|1.5714|||||||||||||
russ2000_0242|ASGN|20170915|1.0174|2.7383|0.9582|53.68|634367||4.242|2596.4169|23.5735|1.5714|||||||||667.048|75.521|34.856||
russ2000_0242|ASGN|20171015|1.1432|3.0909|0.9924|61.22|612060||3.9098|2854.3498|25.5767|1.5714|6|56.8333|||||||||||
russ2000_0242|ASGN|20171115|1.2785|3.4584|1.1028|63.96|762579||3.4959|3173.429|28.6047|1.5714|6|62.1667|||||||||||
russ2000_0242|ASGN|20171215|1.3066|3.5343|1.1287|64.27|950455||3.4208|3247.8104|29.2326|1.5714|6|62.5|||||||679.111|75.868|67.356||
russ2000_0242|ASGN|20180115|1.3572|3.525|0.3231|76.57|794396||4.4471|3291.2812|22.4866|1.5714|6|68.1667|2947.8333||3.8025|||353.0937|||||
russ2000_0242|ASGN|20180215|1.5028|3.9032|0.3801|76.69|891093||4.0162|3872.7704|24.8993|1.5714|6|82.3333|2942.144||3.7935|||400.9206|||||
russ2000_0242|ASGN|20180315|1.6202|4.2103|0.4236|81.88|1129936||3.725|4317.5557|26.8456|1.5714|||||||||685.2|60.1|29.1||
russ2000_0242|ASGN|20180415|1.6297|4.1836|0.4158|80.63|969044||3.7724|4305.8714|26.508|1.5714|3|86.3333|3669.394||4.632|||433.487|||||
russ2000_0242|ASGN|20180515|1.6005|4.1085|0.4258|77|865066||3.8414|4410.8132|26.0322|1.6|||3682.3216||4.612|||433.4297|||||
russ2000_0242|ASGN|20180615|1.6098|4.1342|0.4112|78.19|747903||3.8192|4259.654|26.1833|1.6|||3684.8416||4.576|||432.863|878.5|94.3|33.6||
russ2000_0242|ASGN|20180715|1.4819|3.9862|0.4829|90.3|703530||3.8315|4173.375|26.0994|1.6|4|91.75|3689.6506||4.602|||436.964|||||
russ2000_0242|ASGN|20180815|1.676|4.5115|0.5672|92.59|682956||3.3876|4901.6359|29.5192|1.6|5|94|3723.8148||4.5933|||443.0226|||||
russ2000_0242|ASGN|20180915|1.6926|4.5561|0.5047|78.93|576756||3.3545|4364.0711|29.8109||||||||||906.4|102.5|49.1||
russ2000_0242|ASGN|20181015|1.2846|3.55|0.3299|67.08|666782||4.4337|3383.9946|22.5546|1.8333|5|90.4|3728.1937||4.5933|||442.023|||||
russ2000_0242|ASGN|20181115|1.1297|3.1231|0.3644|69.25|733945||5.0416|3738.9862|19.8348|1.7143|||||4.6883||||||||
russ2000_0242|ASGN|20181215|1.0363|2.8649|0.3153|54.5|571363||5.4961|3234.6823|18.1947|1.7143|6|78.1667|||4.6686||||929.7|98.3|45.9||
russ2000_0242|ASGN|20190115|0.9331|2.6564||62.99|559718||4.9666|2935.9124|20.1347|1.7143|6|76.1667|4024.8775|3773.098|5.1633|4.6667|450.8761|487.0365|||||
russ2000_0242|ASGN|20190215|0.9866|2.8088||64.41|831190||4.6971|3317.1451|21.2896|1.7143|6|76.5|4097.2297|3857.3289|5.01|4.6543|451.9243|480.2631|||||
russ2000_0242|ASGN|20190315|0.978|2.792||63.49|994652||4.7384|3418.3756|21.1044|1.625|7|75.5714|4110.126|3863.5503|5.0375|4.675|452.6494|481.9683|923.7|86.2|34.9||
russ2000_0242|ASGN|20190415|0.9471|2.7891||63.04|741319||4.7509|3542.352|21.0487|1.6667|8|76.125|4111.9787|3867.0558|5.0589|4.6811|453.0505|483.0946|||||
russ2000_0242|ASGN|20190515|0.907|2.6721||50.73|520426||4.9605|3130.512|20.1591|1.6667|8|77.5|4144.4956|3893.8308|5.0611|4.6567|454.507|488.3008|||||
russ2000_0242|ASGN|20190615|0.8263|2.4333||60.6|667902||5.4455|2954.16|18.3636|1.6667|||||||||972.3|96.4|43.1||
russ2000_0242|ASGN|20190715|0.8392|2.4193|4.0265|63.05|883882||5.5423|3109.92|18.0429|1.6667|8|76.75|4152.6182|3903.1092|5.0556|4.585|452.246|489.2955|||||
russ2000_0242|ASGN|20190815|0.8507|2.4569|4.1331|62.47|947462||5.468|3198.334|18.2883||||||||||||||
russ2000_0242|ASGN|20190915|0.8965|2.5892|4.5501|62.86|899063||5.1886|3521.024|19.273|1.6667|||4148.3814|3899.4005|4.9822|4.5702|449.2432|482.8646|1002.7|113.1|57.4||
russ2000_0242|ASGN|20191015|0.8177|2.3225|29.4314|63.59|858328||5.8112|3120.367|17.2082|1.6667|8|73.25|4157.4324|3902.7266|4.9611|4.568|445.1098|478.1744|||||
russ2000_0242|ASGN|20191115|0.9245|2.6307|33.2936|67.01|745011||5.1402|3536.544|19.4545|1.6667|8|72.25|4181.4083|3902.7266|5.0192|4.6238|445.0768||||||
russ2000_0242|ASGN|20191215|0.9508|2.7056|33.9|70.97|803883||4.9978|3600.96|20.0088|1.6667||||3902.7266||4.6227|445.0768||1025.2|85.2|39.3||
russ2000_0242|ASGN|20200115|0.9604|2.7153|1.9835|67.69|821666||4.6574|3744.791|21.4711|1.6667|8|73|4386.5185|4181.3972|5.445||475.6177|508.8617|||||
russ2000_0242|ASGN|20200215|0.9493|2.6838|1.9214|50.71|798526||4.7121|3333.758|21.2219|1.6667|8|76|4398.2148|4180.285|5.376|4.972|474.5802|504.2894|||||
russ2000_0242|ASGN|20200315|0.633|1.7931|1.0768|35.32|911864||7.0662|2171.94|14.152|1.8889|8|74.125|4439.1359|4200.1508|5.4281|5.0244|476.5339|509.27|990.5|92.3|43.8||
russ2000_0242|ASGN|20200415|0.4303|1.2045|0.7965|46.45|806022||10.7243|1946.66|9.3246|1.8889|8|60.1875|4197.7419|3938.4501|4.6592|4.15|423.1101|458.1756|||||
russ2000_0242|ASGN|20200515|0.6885|1.9312|1.266|61.59|737193||6.7016|2829.225|14.9217|1.8889|8|58.375|4032.7429|3799.9485|4.1747|3.6968|374.6408|411.1938|||||
russ2000_0242|ASGN|20200615|0.7891|2.2133|1.5186|66.68|675921||5.8475|3606.75|17.1014|1.8889|8|62.75||3798.38|||377.563||831.9|90.7|48.8||
russ2000_0242|ASGN|20200715|0.8783|2.2872|2.0247|68.46|1365377||5.6081|3342.15|17.8315|1.8889|8|63.25|4043.3664|3799.9702|4.2022|3.7444|377.563|417.7164|||||
russ2000_0242|ASGN|20200815|0.9601|2.5002|2.2124|71.77|1189272||5.1304|3577.875|19.4916|1.8889|8|75.375|4017.5721|3816.7803|4.6689|4.4013|410.3793|431.7796|||||
russ2000_0242|ASGN|20200915|0.9856|2.5664|2.1187|63.56|888058||4.9979|3849.825|20.0084|2|||||||||904.4|96.1|52.3||
russ2000_0242|ASGN|20201015|0.9055|2.2132|11.216|66.68|734090||5.4312|3708.672|18.4121|2|7|75.5714|4031.0211|3826.7704|4.805|4.4638|414.4566|440.6327|||||
russ2000_0242|ASGN|20201115|1.0978|2.6884|11.7024|78.18|772236||4.4797|4385.939|22.3228|2|7|78.7143|4112.9712|3923.1742|4.9957|4.6662|428.3881|448.6296|||||
russ2000_0242|ASGN|20201215|1.1835|2.8984|12.903|83.53|747312||4.1552|4425.085|24.0663|2|7|82.8571|4112.2363|3923.2733|5.0014|4.6675|428.3109||1348.9|127.2|55.4||
russ2000_0242|ASGN|20210115|1.163|2.9641|1.663|82.91|795280||4.2393|4360.018|23.5889|2|6|82||4104.7701||5.0017|447.7062||||||
russ2000_0242|ASGN|20210215|1.2139|3.0938|1.6921|92.97|765241||4.0616|4612.88|24.6207|2|6|86.1667|4342.1784|4114.0595|5.394|5.0267|450.2095|485.9272|||||
russ2000_0242|ASGN|20210315|1.2251|3.1284|1.6983|95.44|754994||4.0243|4892.43|24.8488|2|6|100.6667|4521.094|4227.4793|5.76|||512.1482|1025.7|96.8|48.7||
russ2000_0242|ASGN|20210415|1.2942|3.2205|2.1935|105.18|758334||3.8743|5650.904|25.8109|2|6|102.5|4537.5168|4227.4507|5.7743|5.1929|467.263|514.5778|||||
russ2000_0242|ASGN|20210515|1.3586|3.3808|2.2493|103.09|781038||3.6906|5436.508|27.0959|2||||4306.142|||473.6113|520.071|||||
russ2000_0242|ASGN|20210615|1.3496|3.3585|2.265|96.93|712615||3.7151|5349.792|26.9171|2|||||||||974.9|109.3|64.2||
russ2000_0242|ASGN|20210715|1.2167|2.9857|1.4596|101.13|632069||4.2789|4957.176|23.3705|2|6|117.1667|4592.3158|4302.8047|5.7229|5.1633|476.383|520.0743|||||
russ2000_0242|ASGN|20210815|1.3172|3.214|1.5802|112.19|658311||3.9525|5432.301|25.3002||||||||||||||
russ2000_0242|ASGN|20210915|1.4119|3.4451|1.6937|113.14|699117||3.6875|5866.61|27.1186|2|6|117.5|4299.2594|3976.6004|5.6143|5.0529|458.4588|504.4438|1073.8|124.2|212||
russ2000_0242|ASGN|20211015|1.4208|3.3352|0.1568|119.66|751153||6.078|6265.017|16.4529|2|6|119.8333|4271.8494|3949.6155|5.6543|5.0933|461.6252|504.749|||||
russ2000_0242|ASGN|20211115|1.4854|3.4735|0.164|121.68|506429||5.8136|6640.666|17.2011|2|6|125.8333|4320.4198|3982.7922|5.81|5.27|473.2434|514.7443|||||
russ2000_0242|ASGN|20211215|1.4851|3.4727|0.1639|123.4|678125||5.815|6618.784|17.1969|||||3982.7922||5.27|473.238||1053.8|111.3|85||
russ2000_0242|ASGN|20220115|1.5649|3.3742|0.1517|131.26|490729||6.3571|6838.646|15.7305|2.1667|5|128.8|4674.247|4319.1274|6.5475|5.8283|516.2907|571.5545||||114.87|
russ2000_0242|ASGN|20220215|1.5013|3.237|0.1455|107.38|||6.6264|6027.449|15.0911|2.1667|5|129.6|4706.7924|4373.7628|6.7217|6.0733|527.0838|581.273|||||