russ2000_1226|ARWR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1226|ARWR|1|Arrowhead Pharmaceuticals Inc PS Ratio|Arrowhead Pharmaceuticals Inc Price to Book Value|Arrowhead Pharmaceuticals Inc PEG Ratio|Arrowhead Pharmaceuticals Inc Price (USD)|Arrowhead Pharmaceuticals Inc Short Interest|Arrowhead Pharmaceuticals Inc Dividend Yield|Arrowhead Pharmaceuticals Inc Earnings Yield|Arrowhead Pharmaceuticals Inc Market Cap (USD)|Arrowhead Pharmaceuticals Inc PE Ratio|Arrowhead Pharmaceuticals Inc Consensus Recommendation|Arrowhead Pharmaceuticals Inc Price Target Num Estimates|Arrowhead Pharmaceuticals Inc Price Target (USD)|Arrowhead Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Arrowhead Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Arrowhead Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Arrowhead Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Arrowhead Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Arrowhead Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Arrowhead Pharmaceuticals Inc Revenue (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1226|ARWR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1226|ARWR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1226|ARWR|5|14.6547842402|14.0313807531|14.5087719298|15.3307453416|16.7598944591|1.93702177752|14.6|15.1962457338|7.0308056872|6.69372693727|16.6732673267|16.6732673267|16.8|13.1818181818|14|11.6|25.4516129032|28.1785714286|91.3181818182|91.3181818182|91.3181818182||
russ2000_1226|ARWR|6|533|478|513|644|379|5097|535|586|844|271|101|101|70|66|84|75|31|28|88|88|88||
russ2000_1226|ARWR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1226|ARWR|19950215||||611.611|||||||||||||||||||
russ2000_1226|ARWR|19950315||||1223.222||||||||||||||||||813.3125|
russ2000_1226|ARWR|19950415||||1223.222|||||||||||||||||||
russ2000_1226|ARWR|19950515||||1223.222||||||||||||||||||917.4165|
russ2000_1226|ARWR|19950615||||813.3125|||||||||||||||||||
russ2000_1226|ARWR|19950715||||611.611||||||||||||||||||611.611|
russ2000_1226|ARWR|19950815||||1626.625|||||||||||||||||||
russ2000_1226|ARWR|19950915||||1828.3265||||||||||||||||||1626.625|
russ2000_1226|ARWR|19951015||||813.3125|||||||||||||||||||
russ2000_1226|ARWR|19951115||||611.611||||||||||||||||||1424.9235|
russ2000_1226|ARWR|19951215||||5693.1875||||||||||||||||||2439.9375|
russ2000_1226|ARWR|19960115||||2849.847||||||||||||||||||6506.5|
russ2000_1226|ARWR|19960215||||5289.7845||||||||||||||||||3253.25|
russ2000_1226|ARWR|19960315||||3454.9515||||||||||||||||||4879.875|
russ2000_1226|ARWR|19960415||||4476.472||||||||||||||||||3253.25|
russ2000_1226|ARWR|19960515||||2036.5345||||||||||||||||||2439.9375|
russ2000_1226|ARWR|19960615||||1626.625|||||||||||||||||||
russ2000_1226|ARWR|19960715||||1424.9235||||||||||||||||||1223.222|1015.014
russ2000_1226|ARWR|19960815||||2036.5345|||||||||||||||||||
russ2000_1226|ARWR|19960915||||1223.222||||||||||||||||||1626.625|
russ2000_1226|ARWR|19961015||||1626.625||||||||||||||||||1626.625|
russ2000_1226|ARWR|19961115||||1626.625||||||||||||||||||1626.625|
russ2000_1226|ARWR|19961215||||1015.014||||||||||||||||||1015.014|
russ2000_1226|ARWR|19970115||||1015.014||||||||||||||||||1015.014|
russ2000_1226|ARWR|19970215||||813.3125|||||||||||||||||||
russ2000_1226|ARWR|19970315||||813.3125|||||||||||||||||||
russ2000_1226|ARWR|19970415||||611.611||||||||||||||||||611.611|
russ2000_1226|ARWR|19970515||||1424.9235||||||||||||||||||813.3125|
russ2000_1226|ARWR|19970615||||780.78|||||||||||||||||||
russ2000_1226|ARWR|19970715||||910.91||||||||||||||||||650.65|
russ2000_1226|ARWR|19970815||||409.9095|||||||||||||||||||
russ2000_1226|ARWR|19970915||||1015.014||||||||||||||||||650.65|
russ2000_1226|ARWR|19971015||||650.65||||3.1882||||||||||||||650.65|
russ2000_1226|ARWR|19971115||||409.9095||||3.1882||||||||||||||409.9095|
russ2000_1226|ARWR|19971215||||325.325||||1.5941||||||||||||||455.455|
russ2000_1226|ARWR|19980115||||390.39||||1.9129|||||||||||||||
russ2000_1226|ARWR|19980215||||455.455||||2.2317|||||||||||||||
russ2000_1226|ARWR|19980315||||455.455||||2.2317||||||||||||||325.325|
russ2000_1226|ARWR|19980415||||390.39||||1.9129|||||||||||||||
russ2000_1226|ARWR|19980515||||325.325||||1.5941|||||||||||||||
russ2000_1226|ARWR|19980615||||520.52||||2.5505|||||||||||||||
russ2000_1226|ARWR|19980715||||325.325||||1.5941|||||||||||||||
russ2000_1226|ARWR|19980815||||325.325||||1.5941||||||||||||||325.325|
russ2000_1226|ARWR|19980915||||325.325||||1.5941|||||||||||||||
russ2000_1226|ARWR|19981015||||520.52||||2.6547||||||||||||||325.325|
russ2000_1226|ARWR|19981115||||520.52||||2.6547|||||||||||||||
russ2000_1226|ARWR|19981215||||390.39||||1.991||||||||||||||780.78|
russ2000_1226|ARWR|19990115||||520.52||||2.6547|||||||||||||||
russ2000_1226|ARWR|19990215||||455.455||||2.3228||||||||||||||455.455|
russ2000_1226|ARWR|19990315||||975.975||||4.9775||||||||||||||455.455|
russ2000_1226|ARWR|19990415||||390.39||||1.991||||||||||||||390.39|
russ2000_1226|ARWR|19990515||||390.39||||1.991|||||||||||||||
russ2000_1226|ARWR|19990615||||390.39||||1.991||||||||||||||390.39|
russ2000_1226|ARWR|19990715||||390.39||||1.991||||||||||||||520.52|
russ2000_1226|ARWR|19990815||||585.585||||2.9865|||||||||||||||
russ2000_1226|ARWR|19990915||||455.455||||2.3228|||||||||||||||
russ2000_1226|ARWR|19991015||||325.325||||1.6592||||||||||||||325.325|
russ2000_1226|ARWR|19991115||||357.8575||||1.8251|||||||||||||||
russ2000_1226|ARWR|19991215||||520.52||||2.6547|||||||||||0.005|-0.0309|-0.0607|325.325|
russ2000_1226|ARWR|20000115||||975.975||||7.515|||||||||||||||
russ2000_1226|ARWR|20000215||||1216.7155||||9.3687||||||||||||||813.3125|
russ2000_1226|ARWR|20000315||||813.3125||||6.2625|||||||||||0.0066|-0.0234|-0.0541|1216.7155|
russ2000_1226|ARWR|20000415||||1216.7155||||9.3687|||||||||||||||
russ2000_1226|ARWR|20000515||||1216.7155||||9.3687|||||||||||||||
russ2000_1226|ARWR|20000615||||1015.014||||7.9171|||||||||||0.0048|-0.0211|-0.0576|1626.625|
russ2000_1226|ARWR|20000715||||1015.014||||7.9171|||||||||||||||
russ2000_1226|ARWR|20000815||||1015.014||||7.9171|||||||||||||||
russ2000_1226|ARWR|20000915|280.653|||1015.014|||-1.8463|7.9171|||||||||||0.0084|-0.0262|0.0348|813.3125|
russ2000_1226|ARWR|20001015|208.8058|||605.1045|||-2.4816|4.7198|||||||||||||||
russ2000_1226|ARWR|20001115|208.8058|||605.1045|||-2.4816|4.7198||||||||||||||605.1045|
russ2000_1226|ARWR|20001215|134.7134|||390.39|||-3.8465|3.045|||||||||||0.0052|-0.033|-0.0408|403.403|
russ2000_1226|ARWR|20010115|125.8592|||403.403|||-3.7224|3.2272||||||||||||||403.403|
russ2000_1226|ARWR|20010215|125.8592|||403.403|||-3.7224|3.1869|||||||||||||||
russ2000_1226|ARWR|20010315|81.1995|||260.26|||-5.7697|2.0561|||||||||||0.0001|-0.0238|-0.0514||
russ2000_1226|ARWR|20010415|81.1524|||260.26|||-7.693|2.1081||||||||||||||195.195|
russ2000_1226|ARWR|20010515|81.1524|||195.195|||-7.693|1.5811||||||||||||||325.325|
russ2000_1226|ARWR|20010615|108.2033|||260.26|||-5.7697|2.1081|||||||||||0.0033|-0.0155|-0.0326||
russ2000_1226|ARWR|20010715|186.9969|||422.9225|||-3.5521|3.4257||||||||||||||390.39|
russ2000_1226|ARWR|20010815|86.3063|||195.195|||-7.6963|1.5811|||||||||||||||
russ2000_1226|ARWR|20010915|86.3063|||195.195|||-7.6963|1.5811|||||||||||0.0007|-0.0299|-0.0609|162.6625|
russ2000_1226|ARWR|20011015|106.3595||-0.0345|130.13|||-24.9451|1.0541||||||||||||||130.13|
russ2000_1226|ARWR|20011115|106.3595||-0.0345|130.13|||-24.9451|1.0541|||||||||||||||
russ2000_1226|ARWR|20011215|79.7696||-0.0259|97.5975|||-33.2601|0.7905|||||||||||0.0014|-0.0257|-0.0633|97.5975|
russ2000_1226|ARWR|20020115|252.2623||-0.0431|162.6625|||-19.9561|1.3176|||||||||||||||
russ2000_1226|ARWR|20020215|242.1718||-0.0414|156.156|||-20.7876|1.2649|||||||||||||||
russ2000_1226|ARWR|20020315|201.8099||-0.0345|130.13|||-24.9451|1.0541|||||||||||0.0006|-0.0224|-0.0102|156.156|
russ2000_1226|ARWR|20020415|196.167||-0.0588|130.13|||-20.9155|1.0541||||||||||||||130.13|
russ2000_1226|ARWR|20020515|392.334||-0.1177|260.26|||-10.4577|2.1081|||||||||||||||
russ2000_1226|ARWR|20020615|98.0835||-0.0294|65.065|||-41.8309|0.527|||||||||||0.0003|-0.0439|-0.0881|162.6625|
russ2000_1226|ARWR|20020715|||||||||||||||||||||||
russ2000_1226|ARWR|20020815|289.6089||-0.0233|97.5975|||-34.534|0.7905||||||||||||||65.065|
russ2000_1226|ARWR|20020915|96.5363||-0.0078|32.5325|||-103.6019|0.2635|||||||||||0.0001|-1.3152|-0.0847||
russ2000_1226|ARWR|20021015|123.4182||-0.2493|32.5325|||-103.6419|0.2635|||||||||||||||
russ2000_1226|ARWR|20021115|123.4182||-0.2493|32.5325|||-103.6419|0.2635||||||||||||||32.5325|39.039
russ2000_1226|ARWR|20021215|197.4691||-0.3989|52.052|||-64.7762|0.4216|||||||||||0.0016|-0.0306|-0.0451||
russ2000_1226|ARWR|20030115|206.9541||-0.4986|65.065|||-51.8209|0.527||||||||||||||39.039|
russ2000_1226|ARWR|20030215|144.8679||-0.349|45.5455|||-74.0299|0.3689|||||||||||||||
russ2000_1226|ARWR|20030315|144.8679||-0.349|45.5455|||-74.0299|0.3689|||||||||||0.0009|-0.0278|-0.1048||
russ2000_1226|ARWR|20030415|86.8094||-0.0107|45.5455|||-139.7204|0.3689||||||||||||||97.5975|
russ2000_1226|ARWR|20030515|260.4283||-0.032|97.5975|||-46.5735|0.7905||||||||||||||97.5975|
russ2000_1226|ARWR|20030615|173.6189||-0.0214|65.065|||-69.8602|0.527|||||||||||0.0002|-0.0134|-0.0535||
russ2000_1226|ARWR|20030715|186.2723||-0.1071|65.065|||-59.8802|0.527|||||||||||||||
russ2000_1226|ARWR|20030815|186.2723||-0.1071|65.065|||-59.8802|0.527|||||||||||||||
russ2000_1226|ARWR|20030915|186.2723||-0.1071|65.065|||-59.8802|0.527||||||||||||-0.0176|0.1081|58.5585|
russ2000_1226|ARWR|20031015||0.7424||130.13|||-9.7328|1.0541||||||||||||||97.5975|
russ2000_1226|ARWR|20031115||0.3712||65.065|||-19.4657|0.527||||||||||||||45.5455|
russ2000_1226|ARWR|20031215||0.6682||117.117|||-10.8143|0.9486||||||||||||-0.1423|-0.2059|227.7275|
russ2000_1226|ARWR|20040115||0.8753||227.7275|||-2.8858|1.8446||||||||||||||600|
russ2000_1226|ARWR|20040215||2.209||475|||-1.3835|4.655||||||||||||||400|
russ2000_1226|ARWR|20040315||336.6784||575|||-1.1429|709.4925|73.5875|||||||||||-0.5311|-0.1759|525|
russ2000_1226|ARWR|20040415||56.1154||475|||1.2874|643.6725|103.0225|||||||||||||450|
russ2000_1226|ARWR|20040515||79.7429||675|||0.906|914.6925|106.293|||||||||||||615|
russ2000_1226|ARWR|20040615||63.7943||540|||1.1324|731.754|97.299||||||||||0.0372|-0.5943|-0.6382|540|
russ2000_1226|ARWR|20040715||86.6752||690|||1.7549|940.194|53.6805|||||||||||||600|
russ2000_1226|ARWR|20040815||79.1614||630|||1.922|858.69|48.7254|||||||||||||570|
russ2000_1226|ARWR|20040915||72.2505||575|6998||2.1059|783.725|47.0737||||||||||0.1591|-1.3475|-1.5082|555|
russ2000_1226|ARWR|20041015||34.6269||240|3629||-0.961|327.168||||||||||||||257|
russ2000_1226|ARWR|20041115||34.6269||240|3265||-0.961|327.168||||||||||||||231|
russ2000_1226|ARWR|20041215||52.9503||367|13038||-0.6284|500.2944|||||||||||0.1295|-1.5703|-1.5624|459|
russ2000_1226|ARWR|20050115||65.2288||380|24312||-0.7911|536.408||||||||||||||400|
russ2000_1226|ARWR|20050215||66.7737||389|13278||-0.7728|549.1124||||||||||||||417|
russ2000_1226|ARWR|20050315||72.095||420|25831||-0.7158|592.872|||||||||||0.0776|-1.52|0.6159|395|
russ2000_1226|ARWR|20050415|1429.7834|48.3885||357|21190||-0.6741|602.0805||||||||||||||280|
russ2000_1226|ARWR|20050515|997.2439|33.75||249|46228||-0.9664|419.9385||||||||||||||251.96|
russ2000_1226|ARWR|20050615|977.2189|33.0723||244|42495||-0.9862|411.506|||||||||||0.1733|-2.654|-2.9657|303|
russ2000_1226|ARWR|20050715|899.1656|27.3382||278|359||-1.2613|777.9552||||||||||||||290|
russ2000_1226|ARWR|20050815|921.1596|28.007||284.8|1603||-1.2312|796.9843||||||||||||||270|260
russ2000_1226|ARWR|20050915|963.8538|29.305||298|36||-1.1766|833.9232|||||||||||0.2103|-3.2146|-2.8734|295|
russ2000_1226|ARWR|20051015|1068.5046|32.1317|-1.8021|300|214||-1.1423|839.52||||||||||||||309|
russ2000_1226|ARWR|20051115|1335.6307|40.1646|-2.2526|375|868||-0.9138|1049.4||||||||||||||384|
russ2000_1226|ARWR|20051215|1367.6859|41.1286|-2.3067|384|499||-0.8924|1074.5856|||||||||||0.2525|-3.8847|-3.137|331|
russ2000_1226|ARWR|20060115|1443.8088|60.3028|-8.7434|419|16374||-0.8179|1406.9182||||||||||||||479|
russ2000_1226|ARWR|20060215|1760.8265|73.5435|-10.6631|511|11010||-0.6706|1715.8358||||||||||||||497.91|
russ2000_1226|ARWR|20060315|1722.9222|71.9604|-10.4336|500|22249||-0.6854|1678.9|||||||||||0.0575|-5.7567|-5.1945|493|
russ2000_1226|ARWR|20060415|2165.1661|46.109|-0.9297|562|17488||-0.9478|1899.6724||||||||||||||645|
russ2000_1226|ARWR|20060515|2947.2457|62.7788|-1.1756|765|20117||-0.6963|2586.465||||||||||||||534|
russ2000_1226|ARWR|20060615|1972.5357|42.0167|-0.792|512|20125||-1.0404|1731.072|||||||||||0.2462|-4.2935|-4.1114|496|
russ2000_1226|ARWR|20060715|2115.7309|47.8161|-2.6555|532|20036||-0.9261|1799.0644||||||||||||||490|
russ2000_1226|ARWR|20060815|1956.6534|44.2209|-2.3098|492|23798||-1.0014|1663.7964||||||||||||||482|
russ2000_1226|ARWR|20060915|1885.0685|42.6585|-2.39|474|23458||-1.0394|1605.0114|||||||||||0.0392|-5.6011|-6.4064|490|
russ2000_1226|ARWR|20061015|2541.4991|51.2084|-1.0685|460|25514||-1.2826|1570.624||||||||||||||461.1|
russ2000_1226|ARWR|20061115|2845.374|57.3312|-1.2447|515|26276||-1.1456|1758.416||||||||||||||470|
russ2000_1226|ARWR|20061215|2580.1741|51.9877|-1.0897|467|28378||-1.2634|1594.5248|||||||||||0.0111|-4.2431|-3.7072|436.95|
russ2000_1226|ARWR|20070115|4281.0142|49.938|-1.0333|440|27344||-1.3409|1506.252||||||||||||||420.99|411.6
russ2000_1226|ARWR|20070215|4036.8018|47.0893|-0.9744|414.9|30088||-1.422|1420.3272||||||||||||||378.99|
russ2000_1226|ARWR|20070315|3619.3056|42.2192|-0.8736|371.99|47036||-1.5861|1273.4334||||||||||||-8.202|-6.1738|430|
russ2000_1226|ARWR|20070415||72.1241|-5.5904|495|35159||-1.2323|1765.368||||||||||||||634.01|
russ2000_1226|ARWR|20070515||99.0796|-7.6798|680|55319||-0.8971|2425.152||||||||||||||668|
russ2000_1226|ARWR|20070615||106.6563|-8.2671|732|99912||-0.8333|2610.6048|||||||||||0.6226|-13.1447|-12.4775|612.5|
russ2000_1226|ARWR|20070715||57.2419|-0.8658|492|304405||-1.687|1899.0708||||||||||||||474|
russ2000_1226|ARWR|20070815||63.0592|-0.9538|542|330871||-1.5314|2092.0658||||||||||||||495|
russ2000_1226|ARWR|20070915||56.4275|-0.8535|485|299227||-1.7113|1872.0515|||||||||||0.578|-11.3555|-7.5726|500|
russ2000_1226|ARWR|20071015||73.392|-1.5642|500|283579||-1.64|1930.5||||||||||||||468|
russ2000_1226|ARWR|20071115||61.5025|-1.3108|419|316394||-1.957|1617.759||||||||||||||434|
russ2000_1226|ARWR|20071215||59.8878|-1.2764|408|304449||-2.0098|1575.288|||||||||||0.4029|-6.5999|-5.2338|446|
russ2000_1226|ARWR|20080115||55.3766|-0.9077|340|344112||-2.5|1316.344||||||||||||||287|
russ2000_1226|ARWR|20080215||50.0018|-0.8196|307|316620||-2.7687|1188.5812||||||||||||||229|244
russ2000_1226|ARWR|20080315||37.9492|-0.622|233|337368||-3.6481|902.0828|||||||||||0.7298|-6.7752|-5.6948|282|
russ2000_1226|ARWR|20080415|488.8261|51.4471|-0.8962|253|320636||-3.2411|980.7798||||||||||||||295|
russ2000_1226|ARWR|20080515|422.5446|52.4638|-0.9139|258|281128||-3.1783|1000.1628||||||||||||||248|
russ2000_1226|ARWR|20080615|392.718|46.7701|-0.8148|230|302361||-3.5652|891.618|||||||||||0.2354|-9.6295|-7.5022|251|
russ2000_1226|ARWR|20080715|462.2333|76.9889||259|118795||-2.5869|1008.5719||||||||||||||231|
russ2000_1226|ARWR|20080815|393.6048|62.7207||211|118633||-3.1754|821.6551||||||||||||||174|
russ2000_1226|ARWR|20080915|331.0317|52.6343||177|79133||-3.7853|689.5212|||||||||||-0.0598|-11.2753|-8.6583|144|104
russ2000_1226|ARWR|20081015|254.6467|38.7371||111|76552||-6.2162|476.5674||||||||||||||103|
russ2000_1226|ARWR|20081115|416.4222|47.1127||135|71107||-5.1111|579.609||||||||||||||144|
russ2000_1226|ARWR|20081215|359.5012|51.6495||148|36782||-4.6622|635.4232|||||||||||0.7017|-8.2889|-8.0305|100|
russ2000_1226|ARWR|20090115|260.5967|103.0425||120|27451||-6.1667|515.22||||||||||||||94|
russ2000_1226|ARWR|20090215|197.9532|74.7058||87|25972||-8.5057|373.5345||||||||||||||56.41|
russ2000_1226|ARWR|20090315|132.8041|30.9127||36|27389||-20.5556|154.566|||||||||||0.2356|-4.9548|-5.2893|44|55.99
russ2000_1226|ARWR|20090415|226.5131|742.2438||61|21264||-11.6393|261.9035||||||||||||||63|
russ2000_1226|ARWR|20090515|252.4608|581.5301||64|17009||-11.0938|274.784||||||||||||||61|
russ2000_1226|ARWR|20090615|181.8935|549.8103||50.5|10704||-14.0594|216.8218|||||||||||2.6332|-2.0391|-2.5286|40|
russ2000_1226|ARWR|20090715|43.5077|43.5415||39|7473||-14.8718|180.1956||||||||||||||33.5|
russ2000_1226|ARWR|20090815|54.3847|53.4938||44|6164||-13.1818|203.2976||||||||||||||43.5|
russ2000_1226|ARWR|20090915|65.5033|73.0906||48.2|10672||-12.0332|267.028|||||||||||0.1876|-3.2826|-3.46|70.55|
russ2000_1226|ARWR|20091015|73.3156|77.8027||57.5|35195||-7.4783|324.369||||||||||||||53.21|
russ2000_1226|ARWR|20091115|69.722|80.1251||62|32922||-6.9355|349.7544||||||||||||||63|
russ2000_1226|ARWR|20091215|72.1137|59.1068||61|32896||-7.0492|344.1132|||||||||||0.1481|-1.9859|-1.5449|51|
russ2000_1226|ARWR|20100115|85.8004|56.4701||51.2|33600||-5.2734|321.4746||||||||||||||60|
russ2000_1226|ARWR|20100215|94.9934|56.4701||60|57107||-4.5|376.728||||||||||||||59|
russ2000_1226|ARWR|20100315|79.6565|49.4114||54|56426||-5|339.0552|||||||||||3.992|2.6558|-1.854|56|
russ2000_1226|ARWR|20100415|86.2617|118.5248||119|66923||-1.5126|760.5766||||||||||||||152|
russ2000_1226|ARWR|20100515|108.0214|165.2823||136|87997||-1.3235|869.2304||||||||||||||125|
russ2000_1226|ARWR|20100615|114.4716|160.1716||165|109354||-1.0909|1054.581||||||||||||-1.3226|-0.3711|124|
russ2000_1226|ARWR|20100715||82.0691||110|130548||-1.1818|780.318||||||||||||||109|
russ2000_1226|ARWR|20100815||75.7561||111|122463||-1.1712|787.4118||||||||||||||102|91
russ2000_1226|ARWR|20100915||70.1446||96|128986||-1.3542|681.0048||||||||||||-1.7169|-2.0041|102|
russ2000_1226|ARWR|20101015||77.7005||100|130003||-1|717.2||||||||||||||101|
russ2000_1226|ARWR|20101115||77.7005||93|125669||-1.0753|666.996||||||||||||||89|
russ2000_1226|ARWR|20101215||71.4442||88.65|127119||-1.128|636.5691|||||||||||0.2961|-3.267|-1.4377|100|
russ2000_1226|ARWR|20110115||81.1836||100|125848||-0.9003|718.07||||||||||||||90.7|
russ2000_1226|ARWR|20110215||82.0757||90.1|130222||-0.9992|646.9811||||||||||||||80.67|
russ2000_1226|ARWR|20110315||59.7636||66|123304||-1.3641|473.9262||||||||||||-1.7438|2.9052|62.61|
russ2000_1226|ARWR|20110415||40.3982||68.98|123217||-0.3339|495.3247||||||||||||||60.36|
russ2000_1226|ARWR|20110515||34.7653||62.98|121947||-0.3657|452.2405||||||||||||||56|
russ2000_1226|ARWR|20110615||30.3145||51|117658||-0.4516|366.2157||||||||||||-1.7037|-1.8199|44.9|
russ2000_1226|ARWR|20110715||39.9199||50|102817||-0.7606|359.17||||||||||||||53|
russ2000_1226|ARWR|20110815||30.2188||53|96522||-0.7175|380.7202||||||||||||||46|
russ2000_1226|ARWR|20110915||33.1257||50|98388||-0.7606|359.17||||||||||||-2.8478|-2.7765|39|
russ2000_1226|ARWR|20111015||26.3503||41|91683||-1.1471|354.3343||||||||||||||54|
russ2000_1226|ARWR|20111115||36.4851||55|275032||-0.8551|475.3265||||||||||||||4.76|
russ2000_1226|ARWR|20111215||4.0734||5.12|278611||-9.1854|53.8926|||||||||||0.024|-3.5846|-2.4855|4.05|
russ2000_1226|ARWR|20120115||3.5169||4.13|283912||-12.5908|43.491||||||||||||||5.37|4.73
russ2000_1226|ARWR|20120215||3.3215||5.146|283446||-10.1049|54.19||||||||||||||5.36|
russ2000_1226|ARWR|20120315||3.5299||5.8|285247||-8.9655|61.0769|||||||||||0.0313|-4.4448|-5.3352|6.05|
russ2000_1226|ARWR|20120415||6.1018|-0.0091|6.35|272146||-21.8898|68.62||||||||||||||5.63|
russ2000_1226|ARWR|20120515||5.1044|-0.0076|5.2878|278014||-26.2869|59.2921||||||||||||||4.34|
russ2000_1226|ARWR|20120615||3.0242|-0.0051|3.56|258807||-39.0449|39.9183|||||||||||0.0479|-6.3795|-7.9915|3.26|
russ2000_1226|ARWR|20120715||4.1667|-0.0051|3.62|261330||-51.105|40.9451||||||||||||||3.7|3.7
russ2000_1226|ARWR|20120815||4.4566|-0.0038|2.705|327099||-68.3919|30.5957||||||||||||||2.71|
russ2000_1226|ARWR|20120915||3.2247|-0.0038|2.69|272758||-68.7732|30.4261|||||||||||0.0437|-4.9313|-5.3137|2.63|
russ2000_1226|ARWR|20121015|195.5316|3.499|-0.0045|2.52|266918||-74.6032|34.2196||||||||||||||2.25|
russ2000_1226|ARWR|20121115|173.5532|3.1057|-0.0046|2.59|265451||-72.5869|35.1701||||||||||||||2.16|
russ2000_1226|ARWR|20121215|172.7954|3.0921|-0.004|2.23|477589||-84.3049|30.2816|||||||||||0.159|-4.3604|-4.6142|2.26|
russ2000_1226|ARWR|20130115|93.7887|3.8|-0.0039|2.1|259273||-93.3333|32.8528||||||||||||||2.318|
russ2000_1226|ARWR|20130215|81.3122|3.6044|-0.0034|1.85|256223||-105.9459|32.0257||||||||||||||2.192|
russ2000_1226|ARWR|20130315|88.1958|3.9542|-0.0045|2.42|664896||-80.9917|41.8931|||||||||||0.0437|-4.9415|-6.7579|2.22|
russ2000_1226|ARWR|20130415|95.9269|6.6723|-0.0314|2.03|866032||-92.1182|34.5969||||||||||||||1.69|
russ2000_1226|ARWR|20130515|95.9269|6.6723|-0.0319|2.06|694993||-90.7767|64.4889||||||||||||||2.18|
russ2000_1226|ARWR|20130615|93.621|11.9614|-0.0319|2.06|567979||-90.7767|64.4889|||||||||||0.0437|-4.6277|-6.079|2|
russ2000_1226|ARWR|20130715|122.7972|1.8449||1.96|523936||-70.9184|61.3603||||||||||||||2.73|3.77
russ2000_1226|ARWR|20130815|258.7088|3.9157||3.97|779714||-35.0126|125.2106||||||||||||||4.16|
russ2000_1226|ARWR|20130915|250.3633|3.7894||4.79|780934||-29.0188|151.0728|||||||||||0.0437|-7.6001|-13.6922|5.42|
russ2000_1226|ARWR|20131015|467.097|7.1835||7.23|1197128||-19.2453|234.8984||||||||||||||7.98|
russ2000_1226|ARWR|20131115|546.9952|8.4122||7|1718748||-19.8776|227.4258||||||||||||||7.21|
russ2000_1226|ARWR|20131215|589.2491|9.062||8.98|2259913||-15.4948|291.7548|||||||||||0.0437|-6.606|-10.6283|9.14|
russ2000_1226|ARWR|20140115|1853.5875|5.4215||10.31|3518577||-13.011|402.1127||||||||||||||12.66|
russ2000_1226|ARWR|20140215|2343.5793|6.975||19.74|3275537||-6.7955|783.4214||||||||||||||20.89|
russ2000_1226|ARWR|20140315|4076.2806|12.1318||23.06|2194857||-5.8172|915.1822|||||||||||0.0437|-10.8167|-13.9425|16.33|
russ2000_1226|ARWR|20140415|3450.8565|4.6529||15.87|3215164||-7.8225|823.1309||||||||||||||12.63|
russ2000_1226|ARWR|20140515|2267.074|3.0571||9.87|3625094||-12.5779|511.9806||||||||||||||11.46|
russ2000_1226|ARWR|20140615|2745.2096|3.7018||14.06|3704908||-8.8296|729.3259|||||||||||0.0437|-12.424|-11.6289|13.89|
russ2000_1226|ARWR|20140715|2906.3528|3.4693||13.18|7125891||-9.3432|697.3353||||||||||||||11.11|12.65
russ2000_1226|ARWR|20140815|2865.9208|3.421||14.44|11497209||-8.5279|764.0002||||||||||||||14.14|
russ2000_1226|ARWR|20140915|3848.1824|4.5935||16.96|13025955||-7.2608|897.3299|||||||||||0.0437|-19.9115|-22.4304|14.97|
russ2000_1226|ARWR|20141015|3739.1641|4.5684||6.92|12175759||-18.0636|378.2257||||||||||||||6.92|
russ2000_1226|ARWR|20141115|1670.8046|2.0413||6.305|15419897||-19.8255|344.6118||||||||||||||5.74|
russ2000_1226|ARWR|20141215|1547.2403|1.8913||5|14259065||-25|273.413|||||||||||0.1708|-24.8252|-22.5753|6.11|
russ2000_1226|ARWR|20150115|1537.3749|3.3903|-1.9434|7.71|13981490||-17.8988|421.858||||||||||||||6.86|6.31
russ2000_1226|ARWR|20150215|1084.3075|2.3938|-1.7064|6.77|14668116||-20.384|370.9459||||||||||||||7.53|
russ2000_1226|ARWR|20150315|1315.0834|2.9032|-1.898|7.53|14499648||-18.3267|412.5883|||||||||||0.0437|-29.1832|-28.684|6.98|
russ2000_1226|ARWR|20150415|1366.7136|3.1329|-0.1836|7.91|14632190||-19.9747|470.138||||||||||||||7.28|
russ2000_1226|ARWR|20150515|1243.1183|2.8496|-0.1634|7.04|14444532||-22.4432|418.8687||||||||||||||6.26|
russ2000_1226|ARWR|20150615|1112.358|2.5525|-0.1522|6.56|14389096||-24.0854|390.3095|||||||||||0.1237|-15.2526|-15.9361|7.13|
russ2000_1226|ARWR|20150715|992.205|3.0678|-0.1304|6.88|14730364||-23.6919|409.349||||||||||||||6.66|
russ2000_1226|ARWR|20150815|895.476|2.7689|-0.1145|6.04|14839011||-26.9868|359.3854||||||||||||||5.83|5.93
russ2000_1226|ARWR|20150915|803.1438|2.4834|-0.124|6.54|14607846||-24.9235|389.1359|||||||||||0.0437|-24.3743|-24.7431|6.3|
russ2000_1226|ARWR|20151015|888.9494|3.1994|-0.1243|5.57|14744555||-28.7253|331.664||||||||||||||5.19|
russ2000_1226|ARWR|20151115|797.3516|2.8698|-0.121|5.42|13902563||-29.5203|322.7323||||||||||||||5.56|
russ2000_1226|ARWR|20151215|923.4863|3.3237|-0.1393|6.24|13503281||-25.641|371.5589|||||||||||0.0437|-18.5469|-19.2644|6.1|
russ2000_1226|ARWR|20160115|1143.9418|3.1956|-0.4204|5.98|12829526||-25.2508|356.5724||||||||||||||3.84|
russ2000_1226|ARWR|20160215|730.4689|2.0406|-0.2285|3.25|11635595||-46.4615|193.7894||||||||||||||3.56|
russ2000_1226|ARWR|20160315|1054.356|2.9453|-0.291|4.14|11695402||-36.4734|246.8578|||||||||||0.0437|-20.4609|-20.8159|4.22|
russ2000_1226|ARWR|20160415|1191.8027|4.1057||5.26|11352921||-25.6654|315.3933||||||||||||||6.01|
russ2000_1226|ARWR|20160515|1357.7204|4.6773||5.72|10750843||-23.6014|342.9752||||||||||||||5.75|
russ2000_1226|ARWR|20160615|1334.3517|4.5968||6.15|9836541||-21.9512|368.7583|||||||||||0.0396|-18.5233|-19.4207|5.65|
russ2000_1226|ARWR|20160715|2044.6614|5.8938||5.37|9936845||-26.0708|324.5059||||||||||||||5.6|
russ2000_1226|ARWR|20160815|2233.3994|6.472||5.74|9845565||-24.3902|346.8648||||||||||||||6.17|
russ2000_1226|ARWR|20160915|2502.5258|7.2519||6.94|10430905||-20.1729|421.6071|||||||||||0.0313|-18.9007|-22.222|7.13|
russ2000_1226|ARWR|20161015|2810.9442|5.3197||6.95|11428797||-19.1367|484.7396||||||||||||||6.33|
russ2000_1226|ARWR|20161115|2321.2461|4.3929||6.11|9991359||-21.7676|426.1523||||||||||||||4.44|
russ2000_1226|ARWR|20161215|489.6981|0.9856||1.38|8972972||-96.3768|98.6596|||||||||||4.3655|-13.7163|-12.0861|1.24|
russ2000_1226|ARWR|20170115|28.8681|1.5375||1.68|10372560||-70.2381|125.0138||||||||||||||1.95|1.94
russ2000_1226|ARWR|20170215|28.0106|1.495||2.01|11385886||-58.7065|149.8851||||||||||||||2.26|
russ2000_1226|ARWR|20170315|30.0114|1.6018||2.08|11080693||-56.7308|155.105||3|||||||||8.9859|-4.942|-6.0426|1.82|
russ2000_1226|ARWR|20170415|8.5794|1.3538||1.66|11482250||-54.8193|124.1217||||||||||||||1.52|
russ2000_1226|ARWR|20170515|7.8729|1.2423||1.69|11413501||-53.8462|126.3648||3||||||||||||1.64|
russ2000_1226|ARWR|20170615|7.9233|1.2503||1.65|10026807||-55.1515|123.374|||||||||||9.3425|-4.5515|-5.5197|1.63|
russ2000_1226|ARWR|20170715|4.8097|1.2698||1.67|7621944||-39.521|124.8694||3|6|2.5417||||||||||1.52|
russ2000_1226|ARWR|20170815|5.3442|1.5934||1.69|5834928||-39.0533|126.3648||3|5|2.65||||||||||1.92|
russ2000_1226|ARWR|20170915|8.7707|2.4648||3.53|5077859||-18.6969|263.9455||3|5|3.05|||||||8.7138|-9.0957|-10.7319|3.95|
russ2000_1226|ARWR|20171015|9.5538|4.1332||4.1|4016572||-11.4634|306.6201||2.5||||||||||||3.74|
russ2000_1226|ARWR|20171115|8.5655|3.2698||3.59|3918201||-13.0919|268.4796||2.5|5|4.35||||||||||3.64|
russ2000_1226|ARWR|20171215|8.1184|3.2625||3.46|2919161||-13.5838|258.9059||2.25|||||||||3.5098|-12.6726|-13.1989|3.43|
russ2000_1226|ARWR|20180115|11.9158|4.8919||4.64|4478905||-10.3448|347.6191||2.4|6|4.125||||||||||5.72|6.18
russ2000_1226|ARWR|20180215|14.436|7.0039||5.47|4032537||-8.7751|474.7282||2.25|5|4.7||||||||||6.48|
russ2000_1226|ARWR|20180315|16.2955|9.1504||7.37|4539260||-6.5129|639.6246||2|6|7.0833|||||||0.6501|-13.8808|-14.8843|6.72|
russ2000_1226|ARWR|20180415|23.7432|5.1268||7.23|6597185||-8.0221|633.134||1.8333||||||||||||6.61|
russ2000_1226|ARWR|20180515|32.699|4.9276||9|6330857||-6.4444|788.1948||1.5|7|9.4286||||||||||9.77|
russ2000_1226|ARWR|20180615|39.3984|8.6987||10.69|7470859||-5.4256|936.2003||1.5|7|10.9286|||||||0.7274|-14.7435|-15.606|13.13|
russ2000_1226|ARWR|20180715|95.1516|13.8332|-4.8783|15.3|12328878||-4.5098|1344.1769||1.5|7|13.7143||||||||||16.31|
russ2000_1226|ARWR|20180815|89.1862|12.9908|-4.8846|15.32|13841228||-4.5039|1345.934||1.5|6|18.6667||||||||||14.33|
russ2000_1226|ARWR|20180915|90.4265|13.1715|-5.8443|18.33|14481254||-3.7643|1613.4634||1.1667|7|21.2143|||||||11.255|-9.9407|-10.7613|19|
russ2000_1226|ARWR|20181015|102.1029|18.2007|-0.4827|12.88|17137675||-5.1242|1139.9483||1.1667|6|24.0833||||||||||12.57|
russ2000_1226|ARWR|20181115|64.6306|11.5209|-0.5753|15.35|16465623||-4.2997|1358.5564||1.1667|6|26.4167|129||0.41|||||||13|
russ2000_1226|ARWR|20181215|70.591|13.1122|-0.4921|13.13|16608859||-5.0267|1210.9103||1.2|||65.5||-0.296||||34.6579|12.1232|12.0373|11.21|
russ2000_1226|ARWR|20190115|27.7325|7.9431||13.18|17435822||-2.6555|1220.356||1.1667|7|25.3571|65.5||-0.296|||||||14.52|
russ2000_1226|ARWR|20190215|26.0039|7.578||14.3|15759141||-2.4476|1347.0729||1.1667|7|25.2143|71.5||-0.226|||||||17.92|
russ2000_1226|ARWR|20190315|33.8201|9.8558||20.18|16331489||-1.7344|1901.1053||1.1667|||||||||48.1483|23.1867|23.897|18.62|
russ2000_1226|ARWR|20190415|18.9893|9.1704||18.32|14125978||0.3821|1734.2756|285.4286|1.1667|7|26.3571|78.9||-0.305|||||||19|
russ2000_1226|ARWR|20190515|16.9822|8.2011||19.51|13338693||0.3588|1849.8231|265|1.2|6|25.9167|78.9||-0.1467|||||||24.04|
russ2000_1226|ARWR|20190615|25.6925|12.427||27.05|17486442||0.2588|2564.7214|365|1.2|||94.3||-0.03||||42.6966|19.5992|20.3357|28.12|
russ2000_1226|ARWR|20190715|18.4963|11.1863||26.53|18688850||1.7339|2525.8576|57.2826|||||||||||||29.17|
russ2000_1226|ARWR|20190815|20.0063|12.1114||29.12|15784312||1.5797|2775.1651|61.9565|1.6|6|34.1667|91.9667||-0.065|||||||31.19|34.17
russ2000_1226|ARWR|20190915|23.8266|14.4241||29.95|16005269||1.5359|2854.2649|72.2391|1.6|6|37.5|87.3833||||||43.2932|10.7206|11.7051|26.96|
russ2000_1226|ARWR|20191015|16.8567|11.2925||32.55|14806338||2.1198|3108.7301|40.7826|1.6|7|37.7143|78.4333|81.8857|-0.6633|-0.368||||||38.55|
russ2000_1226|ARWR|20191115|28.2752|18.9418||42.1|14681794||1.639|4020.8152|57.5797|1.6|6|45|77.575|77.8667|-0.6075|-0.378||||||49.2|
russ2000_1226|ARWR|20191215|39.7637|27.9773||67.27|12197206||1.0257|6747.7192|99.5072|1.5|7|66.5714|94.0429|91.65|-0.715|-0.398|-26|90|29.455|-3.593|-2.673|63.49|
russ2000_1226|ARWR|20200115|35.5823|11.9171||61.56|10969500||0.8609|6224.4424|112.4151|1.7143|8|63.625|109.9|||||||||56.42|41.91
russ2000_1226|ARWR|20200215|24.8122|8.3546||41.27|9525845||1.2842|4195.2812|82.8302|2|8|64.5|115.3|92.0819|-0.5229|-0.3867|-24|115||||35.36|
russ2000_1226|ARWR|20200315|21.4858|7.2346||26.32|8270885||2.0137|2675.5464|66.3208|2|8|67|104.562|95.4931|-0.43|-0.3675|-24|-2.3215|23.529|-20.868|-19.836|28.12|
russ2000_1226|ARWR|20200415|19.2964|5.5413|13.5528|34.85|7637687||0.3394|3545.9213|294.6667|2|9|62.2222|99.562||-0.579|||||||39.47|
russ2000_1226|ARWR|20200515|25.5278|7.3325|14.1167|36.3|8043587||0.2635|3694.3708|380.3333|1.7778|10|61.7|96.762|91.1031|-0.62|-0.4489|-47.411|-14.903||||33.71|
russ2000_1226|ARWR|20200615|22.6452|6.5045|13.6656|35.14|8395286||0.2571|3576.3138|355.6667|1.6667||||90.6873|-1.1267|-0.6911|||27.376|-14.41|-13.611|41.76|
russ2000_1226|ARWR|20200715|36.6573|9.3617||44.24|10303302||-0.5525|4523.5798||1.6667|10|61.7||90.1318|-1.1311|-0.6956||||||48.75|
russ2000_1226|ARWR|20200815|33.3041|8.5088||44.12|9509483||-0.5739|4513.1142||1.6667|11|64.2727|97.6244|103.8702|-0.961|-0.5567|-63.161|-105.553||||44.54|
russ2000_1226|ARWR|20200915|30.089|7.6873||39|9067895||-0.6277|3989.3802||1.7|11|64.4545|89.9291|102.4202|-0.939|-0.5875|-63.161|-105.553|7.633|-48.345|-48.433|33.8|
russ2000_1226|ARWR|20201015|51.2393|9.9233||46.52|9328615||-1.8893|4762.5455||1.6667|10|66.4|147.6875|82.522|-0.7171|-1.1522|81.037|-100.2375||||61.69|
russ2000_1226|ARWR|20201115|79.2514|15.3483||68.68|8199321||-1.2076|7031.2043||1.7|11|67.8182|180.6571|133.28|-0.876|-0.8678|77.735|-130.3145||||60.39|
russ2000_1226|ARWR|20201215|84.7806|16.4801||68.18|7390628||-1.2192|7005.9586||1.6364|13|78.0769|184.77|202.272|-0.8646|-0.4222|-101.465|-124.7645|21.303|-22.206|-20.732|82.83|
russ2000_1226|ARWR|20210115|102.4914|18.1901||72.63|5232192||-1.3579|7494.9802||1.75|13|82.4615|175.0908|198.396|-0.9501|-0.4921|-75.9515|-130.8978||||82.15|
russ2000_1226|ARWR|20210215|113.1103|20.1911||80.52|5016906||-1.2573|8357.364||1.6364|12|86.5|211.1332|170.3403|-0.8508|-0.5286|28.1421|-54.2674||||87.4|
russ2000_1226|ARWR|20210315|82.6226|14.7488||80.63|5131504||-1.3381|8368.7812||1.6364|12|91.1667|||-0.6535|-0.8563|||32.811|-26.314|-26.818|71.97|
russ2000_1226|ARWR|20210415|77.4609|15.6935||63.93|4797025||-1.593|6649.9986||1.6364|12|91.1667|||-0.6535||-62.1275|||||74.52|
russ2000_1226|ARWR|20210515|80.941|16.4088||69.81|4807754||-1.5575|7266.1669||1.6364|12|90.6667|219.8604|166.6086|-0.6724|-0.8905|-28.049|-26.4027||||73.87|
russ2000_1226|ARWR|20210615|82.8654|16.7989||81.09|4447703||-1.3079|8440.2445||1.75|13|89.1539|237.4159|171.4302|-0.5553|-0.6722|-41.1214|-69.0267|45.891|-29.871|-29.924|88.83|
russ2000_1226|ARWR|20210715|60.8337|15.1248|-0.1315|63.07|3315337||-1.93|6996.5923||1.75|13|88.5385|||||-41.1214|||||67.91|
russ2000_1226|ARWR|20210815|58.7231|14.6071|-0.127|66.75|3092474||-1.8603|6754.96||1.75|13|88.2308|239.5433|165.6747|-0.439|-0.6895|-42.8207|-82.5267||||60.67|67.12
russ2000_1226|ARWR|20210915|62.9539|15.6595|-0.1361|62.52|2906068||-1.7959|7042.7157||1.8182||||||-1.1013|||38.283|-62.379|-63.374|60.65|
russ2000_1226|ARWR|20211015|45.0518|15.3241|-0.7133|63.27|2894693||-2.1461|6530.8702||1.8182||||||||||||66.09|
russ2000_1226|ARWR|20211115|56.9431|19.3689|-0.9015|81.02|3019127||-1.7755|7713.9384||1.8182|12|87.9167|287.0226|256.0922|-1.4439|-0.9628|-198.492|-101.1057||||70.89|
russ2000_1226|ARWR|20211215|51.3538|17.501|-0.813|71.67|3146602||-1.8388|7324.1158||1.8182|12|88.1667|302.1227|289.0089|-1.6278|-0.9152|-177.4509|-160.0029|27.439|-60.748|-62.872|70.1|
russ2000_1226|ARWR|20220115|43.4451|17.0407|-0.4608|65.04|2787132||-2.9246|6275.9502||1.8182|12|87.75|297.9652|293.1401|-1.7803|-1.0379|-261.2049|-150.1054||||54.13|
russ2000_1226|ARWR|20220215|37.6159|14.7592|-0.399|55.1|||-3.3441|5494.4504||1.7273|12|86.25|277.9502|280.3106|-1.7169|-0.9057|-348.9|-150.1054||||50.22|44.25