russ2000_1697|ARTNA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1697|ARTNA|1|Artesian Resources Corp PS Ratio|Artesian Resources Corp Price to Book Value|Artesian Resources Corp PEG Ratio|Artesian Resources Corp Price (USD)|Artesian Resources Corp Short Interest|Artesian Resources Corp Dividend Yield|Artesian Resources Corp Earnings Yield|Artesian Resources Corp Market Cap (USD)|Artesian Resources Corp PE Ratio|Artesian Resources Corp Consensus Recommendation|Artesian Resources Corp Price Target Num Estimates|Artesian Resources Corp Price Target (USD)|Artesian Resources Corp Revenue Estimates for Next Fiscal Year (USD)|Artesian Resources Corp Revenue Estimates for Current Fiscal Year (USD)|Artesian Resources Corp EPS Estimates for Next Fiscal Year (USD)|Artesian Resources Corp EPS Estimates for Current Fiscal Year (USD)|Artesian Resources Corp EBITDA Estimates for Current Fiscal Year (USD)|Artesian Resources Corp EBITDA Estimates for Next Fiscal Year (USD)|Artesian Resources Corp Revenue (Quarterly) (USD)|Artesian Resources Corp EBITDA (Quarterly) (USD)|Artesian Resources Corp Net Income (Quarterly) (USD)||
russ2000_1697|ARTNA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1697|ARTNA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1697|ARTNA|5|14.0796460177|14.0544918999|13.8768|29.7560240964|19.6589473684|14.2952243126|14.0176211454|14.2127351664|14.013215859|98.6666666667|177.6|177.6|176.375|100.666666667|55|||55|91.320754717|91.320754717|91.320754717||
russ2000_1697|ARTNA|6|678|679|625|332|475|691|681|691|681|18|10|10|8|6|1|||1|106|106|106||
russ2000_1697|ARTNA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1697|ARTNA|19950215||||7.3333||3.6364||||||||||||||||6|
russ2000_1697|ARTNA|19950315||||5.8887||4.5285||13.7259|||||||||||5.7|5.7|0.3||
russ2000_1697|ARTNA|19950515||||6.2222||4.2857||14.5034|||||||||||||||
russ2000_1697|ARTNA|19950615|||||||||||||||||||5.7|5.7|0.3||
russ2000_1697|ARTNA|19950715||||5.8887||4.2857||14.5034||||||||||||||6|
russ2000_1697|ARTNA|19950815||||5.8887||4.4444||13.7259||||||||||||||5.8887|5.8887
russ2000_1697|ARTNA|19950915||||5.8887||4.5285||13.7259|||||||||||5.7|5.7|0.3|5.8887|
russ2000_1697|ARTNA|19951115||||5.8887||4.7549||13.7259||||||||||||||5.8887|5.9447
russ2000_1697|ARTNA|19951215|0.6587|||5.8887||4.7549|8.0083|13.7259|||||||||||5.5|-12.3|0.3|5.8887|
russ2000_1697|ARTNA|19960115|0.696|0.8998||6.2222||4.7101|7.579|14.5034|12.6058||||||||||||||
russ2000_1697|ARTNA|19960215|0.6836|0.925||6.1667||4.5817|7.7165|14.2449|12.9592||||||||||||||
russ2000_1697|ARTNA|19960315|0.7146|0.967||6.2222||4.8002|7.3815|14.8913|13.5473||||||||||5.1|1.9|0.4||
russ2000_1697|ARTNA|19960415|0.7178|0.9267||6.1113||4.973|8.1523|14.4571|12.2665||||||||||||||
russ2000_1697|ARTNA|19960515|0.7113|0.9184||6.6667||5.5994|8.2261|14.3274|12.1564||||||||||||||
russ2000_1697|ARTNA|19960615|0.7501|0.9685||6.5553||5.3098|7.5409|15.1089|13.2611||||||||||5.3|2|0.5||
russ2000_1697|ARTNA|19960715|0.8573|0.8224||6.6667|26637|5.2646|7.8078|21.0684|12.8077||||||||||||||
russ2000_1697|ARTNA|19960815|0.9085|0.8791||6.8887|39521|5.4834|7.5562|22.3282|13.2342||||||||||||||
russ2000_1697|ARTNA|19960915|0.9232|0.8933||7.222|67|5.3962|7.436|22.6891|13.4481||||||||||5.3|1.8|0.5||
russ2000_1697|ARTNA|19961015|1.1522|1.1406||7|384|5.0739|6.9918|29.2002|14.3024||||||||||||||
russ2000_1697|ARTNA|19961115|1.135|1.1236||7||5.7133|7.098|28.7635|14.0885||||||||||||||
russ2000_1697|ARTNA|19961215|1.1092|1.098||7.4447|1581|5.7133|7.2631|28.1098|13.7683||||||||||5.3|1.7|0.4||
russ2000_1697|ARTNA|19970115|1.3625|1.1471||7.4447|306|5.5377|6.2747|29.2508|15.9369||||||||||||||
russ2000_1697|ARTNA|19970215|1.454|1.2241||7.8887|3075|5.2558|5.8798|31.2154|17.0073||||||||||||||
russ2000_1697|ARTNA|19970315|1.4032|1.1866||7.8887|2868|5.11|6.093|30.258|16.4122||||||||||5|1.4|0.2||
russ2000_1697|ARTNA|19970415|1.5723|1.1947||7.8887|1048|5.2187|4.7584|30.2266|21.0156||||||||||||||
russ2000_1697|ARTNA|19970515|1.6406|1.2467||7.6667|24|5.3322|4.5601|31.5408|21.9293||||||||||||||
russ2000_1697|ARTNA|19970615|1.5723|1.1947||7.8887||5.2558|4.7584|30.2266|21.0156||||||||||5.6|2.1|0.5||
russ2000_1697|ARTNA|19970715|1.5617|1.188||8.1113||5.11|4.7003|30.2948|21.275||||||||||||||
russ2000_1697|ARTNA|19970815|1.6296|1.2397||8.222|1192|5.0399|4.5045|31.612|22.2||||||||||||||
russ2000_1697|ARTNA|19970915|1.6523|1.2569||8.222|229|4.8411|4.4427|32.0519|22.509||||||||||5.9|5.9|0.6||
russ2000_1697|ARTNA|19971015|1.6514|1.2858||8.1113|357|4.8411|4.614|33.4314|21.6732||||||||||||||
russ2000_1697|ARTNA|19971115|1.5968|1.2433||8.0553|357|5.11|4.7718|32.3261|20.9566||||||||||||||
russ2000_1697|ARTNA|19971215|1.5968|1.2433|9.1903|8.3333|306|4.972|4.7718|32.3261|20.9566||||||||||5.9|5.9|0.7||
russ2000_1697|ARTNA|19980115|1.5954|1.2534|9.1903|8.778|913|4.7169|5.7124|33.3417|17.5059||||||||||||||
russ2000_1697|ARTNA|19980215|1.5954|1.2534|9.558|8.222|216|4.7169|5.7124|33.3417|17.5059||||||||||||||
russ2000_1697|ARTNA|19980315|1.5741|1.2459|8.9455|8.222|216|4.9056|5.7897|33.1404|17.272||||||||||5.6|5.6|0.3||
russ2000_1697|ARTNA|19980415|1.526|1.2739|0.4238|8.4444|1536|4.8094|6.006|34.0142|16.65||||||||||||||
russ2000_1697|ARTNA|19980515|1.526|1.2739|0.4323|8.5|546|4.8411|6.006|34.0142|16.65||||||||||||||
russ2000_1697|ARTNA|19980615|1.526|1.2739|0.4267|8.3333|1113|4.8094|6.006|34.0142|16.65||||||||||6.7|2.8|1||
russ2000_1697|ARTNA|19980715|1.4554|1.2323|0.1849|8.5|3456|4.9056|7.4741|33.6417|13.3795||||||||||||||
russ2000_1697|ARTNA|19980815|1.5136|1.2816|0.191|8.8889|2972|4.9084|7.1867|34.9873|13.9147||||||||||||||
russ2000_1697|ARTNA|19980915|1.5136|1.2816|0.191|10.2222|9211|4.2948|7.1867|34.9873|13.9147||||||||||6.7|2.5|0.7||
russ2000_1697|ARTNA|19981015|1.616|1.4201|0.2106|9.7778|5958|4.0639|6.7725|39.3361|14.7656||||||||||||||
russ2000_1697|ARTNA|19981115|1.6252|1.4282|0.2118|10.4444|2218|4.1993|6.734|39.5609|14.85||||||||||||||
russ2000_1697|ARTNA|19981215|1.8469|1.6229|0.2407|11.5556|7067|4.0412|5.9259|44.9556|16.875||||||||||6.5|19.9|0.6||
russ2000_1697|ARTNA|19990115|1.8541|1.7541|0.5288|12.3333|4916|3.4951|5.3456|48.9383|18.7069||||||||||||||
russ2000_1697|ARTNA|19990215|1.8456|1.7472|0.5263|11.1111|697|3.7732|5.3704|48.7464|18.6207||||||||||||||
russ2000_1697|ARTNA|19990315|1.7089|1.6178|0.4873|12|598|4.0821|5.8|45.1356|17.2414||||||||||5.938|1.942|0.395||
russ2000_1697|ARTNA|19990415|1.5053|1.4226|0.502|10|148|3.8458|6.7083|46.0383|14.9068||||||||||||||
russ2000_1697|ARTNA|19990515|1.5692|1.483|0.5233|9.6111|99|4.8042|6.4349|39.2679|15.5402||||||||||||||
russ2000_1697|ARTNA|19990615|1.5351|1.4508|0.5119|10.3333||4.527|6.5779|42.4274|15.2024||||||||||6.8|2.4|0.7||
russ2000_1697|ARTNA|19990715|1.6727|1.51||10.4444|645|4.3137|5.2623|47.2625|19.0031||||||||||||||
russ2000_1697|ARTNA|19990815|1.6815|1.5179||11.1667|150|4.7094|5.2348|46.2675|19.1031||||||||||||||
russ2000_1697|ARTNA|19990915|1.7608|1.5895||11.1111|121|4.2218|4.9992|49.9988|20.0032||||||||||7.4|7.4|1.1||
russ2000_1697|ARTNA|19991015|1.7002|1.4924||11|184|4.3537|5.8637|48.853|17.0542||||||||||||||
russ2000_1697|ARTNA|19991115|1.7982|1.5783||11.5556|112|4.2185|5.5443|49.3515|18.0364||||||||||||||
russ2000_1697|ARTNA|19991215|1.8338|1.6096||14|4131|4.0765|5.4367|55.832|18.3936||||||||||6.7|-11.9|0.8||
russ2000_1697|ARTNA|20000115|2.2786|1.9052||13.7222||3.4398|4.7346|60.878|21.1211||||||||||||||
russ2000_1697|ARTNA|20000215|2.2414|1.8741||10.8889|364|3.9536|4.8132|52.1455|20.7763||||||||||||||
russ2000_1697|ARTNA|20000315|1.7764|1.4892||10.2222|245|4.4581|6.0732|48.0309|16.4659||||||||||6.348|1.883|0.252||
russ2000_1697|ARTNA|20000415|1.6812|1.401||11.1111||4.4581|6.0777|51.896|16.4537||||||||||||||
russ2000_1697|ARTNA|20000515|1.6906|1.4142||10.2778||4.652|6.0439|49.0882|16.5456||||||||||||||
russ2000_1697|ARTNA|20000615|1.8033|1.5085||10.2222|218|4.6415|5.6662|48.0864|17.6486||||||||||7.239|3.166|1.006||
russ2000_1697|ARTNA|20000715|1.6673|1.3945|0.6898|10.1111|5899|4.8762|6.7163|45.409|14.8892||||||||||||||
russ2000_1697|ARTNA|20000815|1.6765|1.4099|0.6936|10.3333||4.4944|6.6794|46.1615|14.9714||||||||||||||
russ2000_1697|ARTNA|20000915|1.7041|1.4331|0.7051|10.3889||4.844|6.5711|45.4089|15.2182||||||||||7.022|2.684|0.636||
russ2000_1697|ARTNA|20001015|1.7218|1.4203||10.1111|2756|4.7387|5.5174|46.2065|18.1244||||||||||||||
russ2000_1697|ARTNA|20001115|1.7405|1.4371||10.0556|7425|4.8306|5.4581|45.3727|18.3214||||||||||||||
russ2000_1697|ARTNA|20001215|1.7592|1.4526||11.5833|7877|4.336|5.4|50.7772|18.5184||||||||||6.941|2.842|0.557||
russ2000_1697|ARTNA|20010115|1.8554|1.5427||11.2222||4.3794|4.6404|50.2245|21.5497||||||||||||||
russ2000_1697|ARTNA|20010215|1.8647|1.5504||10.6667|76|4.4213|4.6173|49.9733|21.6574||||||||||||||
russ2000_1697|ARTNA|20010315|1.874|1.5647||11.2222|5931|4.3556|4.5945|50.9433|21.7652||||||||||6.96|2.147|0.271||
russ2000_1697|ARTNA|20010415|1.7999|1.5431||10.6667|54|4.4436|4.7273|49.9246|21.1539||||||||||||||
russ2000_1697|ARTNA|20010515|1.7127|1.4698||10.8444|51|4.6701|4.9681|47.5511|20.1282||||||||||||||
russ2000_1697|ARTNA|20010615|1.7767|1.5247||11.9911|1314|4.5018|4.7892|49.328|20.8804||||||||||7.974|3.259|0.897||
russ2000_1697|ARTNA|20010715|1.8285|1.5864||11.6|285|4.2711|4.3495|52.0391|22.9911||||||||||||||
russ2000_1697|ARTNA|20010815|1.8463|1.6018||11.7778||4.23|4.3077|52.5443|23.2143||||||||||||||
russ2000_1697|ARTNA|20010915|1.8818|1.6326||11.6311|261|4.1694|4.2264|53.5548|23.6608||||||||||8.947|4.226|1.457||
russ2000_1697|ARTNA|20011015|1.753|1.5775|0.8732|12.8889|24|4.2091|5.7905|53.2397|17.2698||||||||||||||
russ2000_1697|ARTNA|20011115|1.9032|1.7127|0.948|12.8889|13|3.8947|5.3333|57.8031|18.75||||||||||||||
russ2000_1697|ARTNA|20011215|1.9032|1.7127|0.948|13.7511||3.8947|5.3333|57.8031|18.75||||||||||8.106|25.317|0.696||
russ2000_1697|ARTNA|20020115|2.0086|1.8446|0.5495|13.1156||3.5864|5.0888|63.5383|19.6508||||||||||||||
russ2000_1697|ARTNA|20020215|1.9307|1.7731|0.5282|13.5556|5548|3.7311|5.2941|61.0748|18.8889||||||||||||||
russ2000_1697|ARTNA|20020315|1.9748|1.8155|0.5402|13.4222|6|3.697|5.1758|62.5357|19.3207||||||||||7.744|2.697|0.548||
russ2000_1697|ARTNA|20020415|1.9288|1.794|0.388|14.8889|841|3.719|5.6364|62.1658|17.742||||||||||||||
russ2000_1697|ARTNA|20020515|2.1519|2.0016|0.4329|13.8889|9|3.3778|5.0518|69.3585|19.7947||||||||||||||
russ2000_1697|ARTNA|20020615|2.0085|1.8681|0.404|12.884|23157|3.619|5.4127|64.7346|18.4751||||||||||8.644|3.369|0.908||
russ2000_1697|ARTNA|20020715|1.8452|1.4751|0.3549|11.8222|16152|3.9652|5.7913|73.7661|17.2673||||||||||||||
russ2000_1697|ARTNA|20020815|1.8611|1.4878|0.3579|12.0622|17005|3.9312|5.7416|74.405|17.4168||||||||||||||
russ2000_1697|ARTNA|20020915|1.7572|1.4048|0.3379|12.6089|22736|4.1998|6.0811|70.251|16.4445||||||||||9.46|10.229|1.528||
russ2000_1697|ARTNA|20021015|1.9163|1.4457|9.2247|12.3778|41211|4.0347|5.4396|73.2589|18.3837||||||||||||||
russ2000_1697|ARTNA|20021115|1.8752|1.4148|9.0272|12.7778|306|4.1585|5.5586|71.691|17.9902||||||||||||||
russ2000_1697|ARTNA|20021215|1.9485|1.4701|9.38|13.1778|438|4.0021|5.3495|74.4928|18.6933||||||||||8.749|-13.999|1.183||
russ2000_1697|ARTNA|20030115|2.0611|1.487|2.7923|13.5556|661|3.9196|5.6595|76.0989|17.6693||||||||||||||
russ2000_1697|ARTNA|20030215|2.1844|1.576|2.9593|14.1111|5886|3.6983|5.3401|80.651|18.7262||||||||||||||
russ2000_1697|ARTNA|20030315|2.2081|1.5967|2.9914|13.3778|693|3.6823|5.2828|81.7128|18.9292||||||||||8.538|3.211|0.772||
russ2000_1697|ARTNA|20030415|2.143|1.5041||14.3867|2081|3.9106|5.6773|76.9984|17.6141||||||||||||||
russ2000_1697|ARTNA|20030515|2.3684|1.6623||15.5645|10284|3.5611|5.1369|85.0981|19.467||||||||||||||
russ2000_1697|ARTNA|20030615|2.5234|1.7711||16|1851|3.3422|4.8212|90.6699|20.7416||||||||||9.453|4.112|1.219||
russ2000_1697|ARTNA|20030715|2.723|1.8683|3.3669|16.5|3687|3.1366|4.7248|96.8836|21.165||||||||||||||
russ2000_1697|ARTNA|20030815|2.7273|1.8713|3.3723|15.8133|6826|3.1315|4.7172|97.0388|21.1989||||||||||||||
russ2000_1697|ARTNA|20030915|2.5975|1.7823|3.2118|16.8333|12523|3.3094|4.9529|92.4216|20.1903||||||||||9.227|3.765|1.055||
russ2000_1697|ARTNA|20031015|2.9194|1.9694|16.2553|17.8267|14173|2.9747|3.9607|102.9878|25.2482||||||||||||||
russ2000_1697|ARTNA|20031115|2.8654|1.933|15.9548|17.5|9808|3.0661|4.0353|101.0835|24.7813||||||||||||||
russ2000_1697|ARTNA|20031215|3.2311|2.1797|17.9913|18.5727|11734|2.7191|3.5785|113.9862|27.9445||||||||||9.077|3.466|0.871||
russ2000_1697|ARTNA|20040115|3.1312|2.1183||19.026|6748|2.7982|3.3684|111.6174|29.6875||||||||||||||
russ2000_1697|ARTNA|20040215|3.1444|2.1273||18.8|997|2.7865|3.3543|112.0874|29.8125||||||||||||||
russ2000_1697|ARTNA|20040315|3.0806|2.0852||18.82|936|2.8591|3.4237|109.8701|29.2083||||||||||8.787|3.201|0.718||
russ2000_1697|ARTNA|20040415|3.1129|2.1004||18.1467|1777|2.8279|3.3862|111.0734|29.5312||||||||||||||
russ2000_1697|ARTNA|20040515|2.8823|1.9458||18.1867|1711|3.0891|3.6571|102.8982|27.3438||||||||||||||
russ2000_1697|ARTNA|20040615|3.0031|2.0274||17.6333|2784|2.9649|3.5101|107.2102|28.4896||||||||||9.984|4.103|0.959||
russ2000_1697|ARTNA|20040715|2.862|1.9404||16.266|1041|3.0833|3.384|103.4747|29.5506||||||||||||||
russ2000_1697|ARTNA|20040815|2.5932|1.759||18.3867|7906|3.4029|3.7348|93.8044|26.7753||||||||||||||
russ2000_1697|ARTNA|20040915|2.8598|1.9399||18.12|4528|3.1202|3.1786|103.4486|31.4607||||||||||10.601|4.97|1.48||
russ2000_1697|ARTNA|20041015|2.8329|1.9529||18.66|3412|3.0539|3.6872|105.9361|27.1212||||||||||||||
russ2000_1697|ARTNA|20041115|2.9605|2.0419||19.3667|3771|2.9579|3.415|110.7622|29.2828||||||||||||||
russ2000_1697|ARTNA|20041215|3.0797|2.1241||18.7467|4845|2.8434|3.4652|115.2227|28.8586||||||||||10.21|31.361|1.245||
russ2000_1697|ARTNA|20050115|2.772|1.9435|1.9933|19.3067|4069|3.0844|3.9273|106.7825|25.463||||||||||||||
russ2000_1697|ARTNA|20050215|2.9914|2.0973|2.1511|18.1133|1383|2.8581|3.7216|115.2346|26.8704||||||||||||||
russ2000_1697|ARTNA|20050315|2.7843|1.9532|2.0022|17.3733|2230|3.1077|3.9838|107.3127|25.1019||||||||||9.902|3.689|0.954||
russ2000_1697|ARTNA|20050415|2.7209|1.9394|1.3538|19.8193|2890|3.1008|4.2819|107.5545|23.354||||||||||||||
russ2000_1697|ARTNA|20050515|3.0885|2.2026|1.5367|21.5133|2062|2.7317|3.6416|122.1472|27.4602||||||||||||||
russ2000_1697|ARTNA|20050615|3.1598|2.2534|1.5722|19.74|655|2.7018|3.8475|124.9675|25.9912||||||||||11.502|4.592|1.204||
russ2000_1697|ARTNA|20050715|2.9231|2.1426|0.7831|21.5667|3667|2.823|3.9125|120.0405|25.5593||||||||||||||
russ2000_1697|ARTNA|20050815|3.1552|2.3127|0.8453|20.0533|1990|2.6154|3.6806|129.5688|27.1695||||||||||||||
russ2000_1697|ARTNA|20050915|2.9222|2.143|0.7828|20.3267|5878|2.8571|3.9465|120.0589|25.339||||||||||12.38|13.479|1.679||
russ2000_1697|ARTNA|20051015|2.7568|2.0666|1.0145|19.32|2533|2.9153|3.9516|118.1986|25.3061||||||||||||||
russ2000_1697|ARTNA|20051115|2.8091|2.1069|1.0338|19.8334|3892|2.8965|4.1611|120.5025|24.0319||||||||||||||
russ2000_1697|ARTNA|20051215|2.7848|2.0886|1.0248|19.7333|904|2.9218|4.097|119.4603|24.4082||||||||||11.501|12.645|1.198||
russ2000_1697|ARTNA|20060115|2.6929|2.0535|2.0344|19.8327|2880|2.9386|4.1017|118.7195|24.3802||||||||||||||
russ2000_1697|ARTNA|20060215|2.7129|2.0688|2.0495|19.64|532|2.9169|4.0682|119.601|24.5806||||||||||||||
russ2000_1697|ARTNA|20060315|2.6911|2.0521|2.033|22.2667|2545|2.9767|4.0672|118.6394|24.5868||||||||||10.489|3.871|0.996||
russ2000_1697|ARTNA|20060415|2.817|2.1697|3.2212|20.9867|819|2.816|3.7015|126.0013|27.0164||||||||||||||
russ2000_1697|ARTNA|20060515|2.808|2.1638|3.2109|20.0533|1116|2.8603|3.8462|125.6611|26||||||||||||||
russ2000_1697|ARTNA|20060615|2.7657|2.1312|3.1626|19.48|2451|2.904|4.1709|123.7682|23.9754||||||||||12.013|4.785|1.36||
russ2000_1697|ARTNA|20060715|2.6117|2.0026|3.4241|19.44|3338|3.0509|4.2748|118.17|23.3929||||||||||||||
russ2000_1697|ARTNA|20060815|2.6411|2.0252|3.4627|19.9|2100|3.0169|4.3077|119.5032|23.2143||||||||||||||
russ2000_1697|ARTNA|20060915|2.625|2.0129|3.4416|18.81|2199|3.0726|4.2084|118.776|23.7619||||||||||12.872|5.695|2.607||
russ2000_1697|ARTNA|20061015|2.4377|1.8173|0.8733|18.47|2446|3.2819|5.2632|111.4781|19||||||||||||||
russ2000_1697|ARTNA|20061115|2.4816|1.8499|0.889|18.96|3170|3.2839|5.0743|113.4829|19.7072||||||||||||||
russ2000_1697|ARTNA|20061215|2.6078|1.944|0.9342|19.66|3712|3.125|5.1968|119.2542|19.2424||||||||||13.213|5.942|1.109||
russ2000_1697|ARTNA|20070115|2.4222|1.8583|0.9608|18.71|2598|3.2508|5.0363|114.8428|19.8557||||||||||||||
russ2000_1697|ARTNA|20070215|2.5518|1.9578|1.0122|19.35|670|3.142|4.9795|120.9903|20.0825||||||||||||||
russ2000_1697|ARTNA|20070315|2.5325|1.9515|1.0046|20.6|863|3.1659|5.0285|120.6055|19.8866||||||||||11.604|4.221|1.156||
russ2000_1697|ARTNA|20070415|2.5152|1.9674|0.9301|20.13|1763|3.1232|4.8082|122.536|20.798||||||||||||||
russ2000_1697|ARTNA|20070515|2.5039|1.9586|0.9259|19.49|1468|3.2059|4.9377|121.9846|20.2525||||||||||||||
russ2000_1697|ARTNA|20070615|2.4435|1.9113|0.9035|19.12|2806|3.2851|5.1806|119.0437|19.3029||||||||||12.913|5.074|1.271||
russ2000_1697|ARTNA|20070715|2.4144|1.7289|1.4036|19.1|2329|3.3158|5|140.0264|20||||||||||||||
russ2000_1697|ARTNA|20070815|2.4006|1.7191|1.3956|19.3001|1989|3.3349|4.9818|139.2263|20.0729||||||||||||||
russ2000_1697|ARTNA|20070915|2.3944|1.7146|1.392|19|1319|3.4154|5.0127|138.8626|19.9492||||||||||15.046|7.288|2.763||
russ2000_1697|ARTNA|20071015|2.4098|1.6401||19|5280|3.4047|4.8715|139.4311|20.5275||||||||||||||
russ2000_1697|ARTNA|20071115|2.3947|1.6298||19|1221|3.4892|4.7895|138.5574|20.8791||||||||||||||
russ2000_1697|ARTNA|20071215|2.4287|1.653||18.9|929|3.4404|4.7322|140.5233|21.1319||||||||||12.961|4.479|1.073||
russ2000_1697|ARTNA|20080115|2.5031|1.6287||18.5776|8666|3.504|4.6007|138.6553|21.7356||||||||||||||
russ2000_1697|ARTNA|20080215|2.5414|1.6536||18.98|6577|3.4511|4.6624|140.7772|21.4483||||||||||||||
russ2000_1697|ARTNA|20080315|2.4212|1.5754||18.51|946|3.688|4.5741|134.1181|21.8621||||||||||12.27|3.941|0.999||
russ2000_1697|ARTNA|20080415|2.5059|1.5848||18.56|1285|3.6659|4.385|135.0158|22.8049||||||||||||||
russ2000_1697|ARTNA|20080515|2.5372|1.6046||18.49|1368|3.6872|4.4493|136.6999|22.4756||||||||||||||
russ2000_1697|ARTNA|20080615|2.5141|1.5899||18.39|4222|3.7211|4.4541|135.4552|22.4512||||||||||13.903|5.243|1.529||
russ2000_1697|ARTNA|20080715|2.4395|1.5479||16.99|2564|3.8718|4.7457|130.6723|21.0715||||||||||||||
russ2000_1697|ARTNA|20080815|2.3531|1.4931||17.45|2641|4.014|4.8639|126.0422|20.5595||||||||||||||
russ2000_1697|ARTNA|20080915|2.3805|1.5105||16.76|5784|4.0392|4.8083|127.5121|20.7975||||||||||15.656|7.21|2.593||
russ2000_1697|ARTNA|20081015|1.9174|1.1903||14.43|1695|4.9632|4.8955|104.3002|20.4268||||||||||||||
russ2000_1697|ARTNA|20081115|2.0166|1.2518||15.99|1190|4.7623|5.5744|109.6925|17.939||||||||||||||
russ2000_1697|ARTNA|20081215|2.0369|1.2644||15.89|6546|4.7147|5.4305|110.8005|18.4146||||||||||14.357|1.295|1.297||
russ2000_1697|ARTNA|20090115|2.0194|1.2848||15.645|6475|4.6313|5.5772|112.7949|17.9302||||||||||||||
russ2000_1697|ARTNA|20090215|2.026|1.289||14.25|9089|4.6162|5.5663|113.1642|17.9651||||||||||||||
russ2000_1697|ARTNA|20090315|1.7245|1.0971|0.9309|14.02|4825|5.4724|6.3988|96.3226|15.6279||||||||||13.876|4.426|1.607||
russ2000_1697|ARTNA|20090415|1.8254|1.1891|0.9415|14.66|4099|5.0324|6.8345|105.1199|14.6316||||||||||||||
russ2000_1697|ARTNA|20090515|1.9245|1.2562|0.9926|15.88|4351|4.7732|6.3545|111.0486|15.7368||||||||||||||
russ2000_1697|ARTNA|20090615|1.9631|1.2814|1.0126|15.93|3984|4.6793|6.2295|113.277|16.0526||||||||||15.37|5.277|1.997||
russ2000_1697|ARTNA|20090715|2.1266|1.4099|0.8278|17.69|272322|4.2175|6.2077|126.0337|16.1089||||||||||||||
russ2000_1697|ARTNA|20090815|2.1668|1.437|0.8434|17.68|184251|4.1392|6.1138|128.4501|16.3564||||||||||||||
russ2000_1697|ARTNA|20090915|2.1668|1.437|0.8434|16.82|116501|4.1392|5.7191|128.4501|17.4851||||||||||16.161|5.504|2.112||
russ2000_1697|ARTNA|20091015|2.086|1.3775|1.2133|16.21|110175|4.2756|5.6052|124.9213|17.8404||||||||||||||
russ2000_1697|ARTNA|20091115|2.1785|1.4392|1.2671|16.75|140472|4.1452|5.6456|130.5158|17.7128||||||||||||||
russ2000_1697|ARTNA|20091215|2.2298|1.473|1.2969|18.31|169866|4.0499|5.4147|133.5859|18.4681||||||||||15.505|4.995|1.546||
russ2000_1697|ARTNA|20100115|2.2403|1.4961|1.4645|17.65|169065|3.9763|5.4864|136.4022|18.2268||||||||||||||
russ2000_1697|ARTNA|20100215|2.1478|1.4343|1.404|17.74|205673|4.1475|5.6892|130.7719|17.5773||||||||||||||
russ2000_1697|ARTNA|20100315|2.2206|1.4829|1.4516|17.66|186035|4.0611|5.416|135.2011|18.4639||||||||||14.983|4.518|1.646||
russ2000_1697|ARTNA|20100415|2.1478|1.4502|8.6528|18.94|191467|4.1392|5.3297|132.8272|18.7629||||||||||||||
russ2000_1697|ARTNA|20100515|2.2949|1.5501|9.2454|17.91|215187|3.9258|5.2919|141.9776|18.8969||||||||||||||
russ2000_1697|ARTNA|20100615|2.0603|1.3916|8.3003|18.46|199049|4.3729|5.8399|127.464|17.1237||||||||||16.003|5.323|1.798||
russ2000_1697|ARTNA|20100715|2.1992|1.4857||18.3|207436|4.0725|5.117|137.4555|19.5426||||||||||||||
russ2000_1697|ARTNA|20100815|2.2282|1.5055||17.91|191043|4.0195|5.131|139.2902|19.4894||||||||||||||
russ2000_1697|ARTNA|20100915|2.1551|1.4562||19.07|224971|4.2108|5.228|134.7202|19.1277||||||||||17.963|6.456|2.897||
russ2000_1697|ARTNA|20101015|2.2273|1.518|1.7092|19.08|191649|3.9714|5.4536|143.2697|18.3365||||||||||||||
russ2000_1697|ARTNA|20101115|2.2073|1.5045|1.6938|18.77|179843|4.0176|5.5437|142.0005|18.0385||||||||||||||
russ2000_1697|ARTNA|20101215|2.2403|1.527|1.7191|18.95|184458|3.9585|5.5408|144.1221|18.0481||||||||||15.935|10.712|1.279||
russ2000_1697|ARTNA|20110115|2.2527|1.5395|4.6051|19.02|163713|3.9254|5.3018|146.4777|18.8614||||||||||||||
russ2000_1697|ARTNA|20110215|2.2844|1.5612|4.6699|19.54|168470|3.871|5.1742|148.5396|19.3267||||||||||||||
russ2000_1697|ARTNA|20110315|2.2891|1.5644|4.6795|19.49|189106|3.8728|5.1478|148.8451|19.4257||||||||||14.757|5.355|1.009||
russ2000_1697|ARTNA|20110415|2.2975|1.5636||19.54|191744|3.8867|4.7252|148.8601|21.163||||||||||||||
russ2000_1697|ARTNA|20110515|2.2703|1.5455||19.66|213611|3.9437|4.757|147.1336|21.0217||||||||||||||
russ2000_1697|ARTNA|20110615|2.21|1.5044||18.02|239175|4.0514|4.9356|143.2233|20.2609||||||||||16.51|5.424|1.753||
russ2000_1697|ARTNA|20110715|2.1404|1.4572||18.2|232891|4.1651|4.9754|139.4602|20.0989||||||||||||||
russ2000_1697|ARTNA|20110815|2.1686|1.4764||18.22|234459|4.1108|4.8301|141.3023|20.7033||||||||||||||
russ2000_1697|ARTNA|20110915|2.0037|1.5073||17.51|277932|4.4609|5.3341|144.2601|18.7473||||||||||17.73|6.264|2.238||
russ2000_1697|ARTNA|20111015|2.1601|1.3742||18.2|261595|4.2822|4.3526|152.2432|22.9747||||||||||||||
russ2000_1697|ARTNA|20111115|2.2222|1.414||18.5|233176|4.1832|4.3743|156.6504|22.8608||||||||||||||
russ2000_1697|ARTNA|20111215|2.2466|1.4295||18.83|213709|4.1378|4.2473|158.369|23.5443||||||||||16.073|10.394|1.746||
russ2000_1697|ARTNA|20120115|2.4072|1.4631||18.91|222003|3.9719|4.3803|165.3312|22.8293||||||||||||||
russ2000_1697|ARTNA|20120215|2.4448|1.486||19.1|212844|3.9303|4.2509|167.9145|23.5244||||||||||||||
russ2000_1697|ARTNA|20120315|2.4573|1.4953||18.79|216829|3.9102|4.2465|168.9638|23.5488||||||||||16.698|7.925|2.505||
russ2000_1697|ARTNA|20120415|2.3175|1.397|2.893|19.09|216977|4.1449|5.2434|159.785|19.0714||||||||||||||
russ2000_1697|ARTNA|20120515|2.3601|1.423|2.9462|18.66|236402|4.1105|5.1552|162.7515|19.398||||||||||||||
russ2000_1697|ARTNA|20120615|2.4441|1.4736|3.051|21.54|248927|3.9692|5|168.5424|20||||||||||17.912|8.313|2.748||
russ2000_1697|ARTNA|20120715|2.7525|1.6299|1.1582|21.52|259366|3.5521|4.956|188.6905|20.1776||||||||||||||
russ2000_1697|ARTNA|20120815|2.774|1.6431|1.1673|22.14|228227|3.5592|5.007|190.2153|19.972||||||||||||||
russ2000_1697|ARTNA|20120915|2.8144|1.667|1.1843|23.23|219106|3.5081|4.7471|192.9871|21.0654||||||||||19.001|8.453|2.846||
russ2000_1697|ARTNA|20121015|2.9016|1.7477|0.4609|23.01|188327|3.3574|4.9393|202.4266|20.2456||||||||||||||
russ2000_1697|ARTNA|20121115|2.9589|1.7828|0.47|20.77|187500|3.2923|5.1677|206.4929|19.3509||||||||||||||
russ2000_1697|ARTNA|20121215|2.6037|1.5688|0.4136|22.43|185627|3.7879|5.4208|181.7033|18.4474||||||||||16.952|6.743|1.747||
russ2000_1697|ARTNA|20130115|2.7922|1.6656|0.508|22.65|156102|3.5013|5.051|196.846|19.7982||||||||||||||
russ2000_1697|ARTNA|20130215|2.7341|1.631|0.4974|22.25|135129|3.6195|5.0757|192.7523|19.7018||||||||||||||
russ2000_1697|ARTNA|20130315|2.7762|1.6579|0.5051|22.47|126047|3.5648|5.0847|195.9272|19.6667||||||||||16.327|6.539|1.64||
russ2000_1697|ARTNA|20130415|2.729|1.6124|3.4379|23.57|131304|3.6592|4.7337|191.3295|21.125||||||||||||||
russ2000_1697|ARTNA|20130515|2.825|1.6694|3.5588|22.11|137802|3.5697|4.738|198.1028|21.1058||||||||||||||
russ2000_1697|ARTNA|20130615|2.7477|1.6238|3.4614|22.28|149017|3.6701|4.751|192.6825|21.0481||||||||||17.78|8.021|2.512||
russ2000_1697|ARTNA|20130715|2.7917|1.6257||23.54|135387|3.6339|4.4843|195.4784|22.3||||||||||||||
russ2000_1697|ARTNA|20130815|2.8181|1.6413||21.8|120588|3.6351|4.4743|197.3563|22.35||||||||||||||
russ2000_1697|ARTNA|20130915|2.8168|1.6406||22.25|119033|3.6367|4.5641|197.2684|21.91||||||||||18.073|8.192|2.602||
russ2000_1697|ARTNA|20131015|2.8358|1.6373||22.9|114370|3.671|4.2478|195.6487|23.5417||||||||||||||
russ2000_1697|ARTNA|20131115|2.8689|1.6572||23.7|85726|3.6557|4.3696|198.034|22.8854||||||||||||||
russ2000_1697|ARTNA|20131215|2.8396|1.6403||22.95|75483|3.6934|4.3617|196.0105|22.9271||||||||||16.892|6.443|1.547||
russ2000_1697|ARTNA|20140115|2.8725|1.6271||22.51|61057|3.6655|3.9241|198.2335|25.4839||||||||||||||
russ2000_1697|ARTNA|20140215|2.8264|1.601||21.76|101123|3.7528|4.2081|195.0547|23.7634||||||||||||||
russ2000_1697|ARTNA|20140315|2.8392|1.6098||22.46|107884|3.7359|4.1425|196.1374|24.1398||||||||||16.9|7.358|2.083||
russ2000_1697|ARTNA|20140415|2.8268|1.6035||22.02|116381|3.7326|4.3478|196.865|23||||||||||||||
russ2000_1697|ARTNA|20140515|2.7402|1.5551||22.38|149022|3.8792|4.4721|190.928|22.3608||||||||||||||
russ2000_1697|ARTNA|20140615|2.8649|1.6259||22.48|151033|3.7104|4.2901|199.6187|23.3093||||||||||17.891|7.172|1.962||
russ2000_1697|ARTNA|20140715|2.8543|1.6135||21.79|148980|3.7286|4.1534|199.1718|24.0769||||||||||||||
russ2000_1697|ARTNA|20140815|2.7218|1.5389||21.21|172852|3.9391|4.2032|189.9566|23.7912||||||||||||||
russ2000_1697|ARTNA|20140915|2.7014|1.5273||20.14|176913|3.9689|4.2985|188.5337|23.2637||||||||||19.595|9.934|3.317||
russ2000_1697|ARTNA|20141015|2.5272|1.4611|6.5358|22.27|192133|4.1612|4.5876|179.9661|21.798||||||||||||||
russ2000_1697|ARTNA|20141115|2.7922|1.6145|7.221|21.48|157400|3.7945|4.3902|198.8617|22.7778||||||||||||||
russ2000_1697|ARTNA|20141215|2.6884|1.5545|6.9527|22.59|147163|3.941|4.502|191.4734|22.2121||||||||||18.08|7.483|2.144||
russ2000_1697|ARTNA|20150115|2.7702|1.5957|1.5178|22.15|105809|3.7692|4.7769|200.4331|20.934||||||||||||||
russ2000_1697|ARTNA|20150215|2.6618|1.5333|1.4584|21.72|106644|3.9519|4.684|192.5905|21.3491||||||||||||||
russ2000_1697|ARTNA|20150315|2.5066|1.445|1.3734|21.39|110970|4.1966|4.944|181.5037|20.2264||||||||||17.962|8.259|2.538||
russ2000_1697|ARTNA|20150415|2.6263|1.5478|1.3483|21.54|118787|3.9537|5.1058|192.6763|19.5856||||||||||||||
russ2000_1697|ARTNA|20150515|2.5752|1.5179|1.322|21.32|142735|4.0623|5.3034|188.9553|18.8559||||||||||||||
russ2000_1697|ARTNA|20150615|2.6019|1.5337|1.3358|21.09|145315|4.0206|5.2632|190.918|19||||||||||19.536|9.37|3.233||
russ2000_1697|ARTNA|20150715|2.5509|1.4958|0.4589|21.57|117037|4.0149|5.814|191.3485|17.2||||||||||||||
russ2000_1697|ARTNA|20150815|2.5961|1.5226|0.467|21.99|138447|3.945|5.7817|194.7698|17.296||||||||||||||
russ2000_1697|ARTNA|20150915|2.583|1.5149|0.4646|24.14|172867|3.9945|5.7498|193.7875|17.392||||||||||20.776|10.145|3.699||
russ2000_1697|ARTNA|20151015|3.0271|1.7962|0.6595|24.36|188275|3.3623|5.0019|232.0509|19.9922||||||||||||||
russ2000_1697|ARTNA|20151115|2.8416|1.6865|0.6191|26.21|156770|3.6087|5.261|217.8774|19.0078||||||||||||||
russ2000_1697|ARTNA|20151215|3.0482|1.8092|0.6641|27.7|155892|3.364|4.9634|233.7231|20.1473||||||||||18.75|7.149|1.835||
russ2000_1697|ARTNA|20160115|3.0852|1.8063|1.1778|30.31|164340|3.3092|4.6607|239.0327|21.456||||||||||||||
russ2000_1697|ARTNA|20160215|3.6604|2.1431|1.3974|28.25|171568|2.7892|3.9923|283.5966|25.048||||||||||||||
russ2000_1697|ARTNA|20160315|3.2699|1.9145|1.2483|27.96|166702|3.1455|4.4691|253.3439|22.376||||||||||18.449|8.8|2.83||
russ2000_1697|ARTNA|20160415|3.2161|1.8718|1.4054|26.99|175344|3.1935|4.6461|249.9556|21.5234||||||||||||||
russ2000_1697|ARTNA|20160515|3.3247|1.9352|1.4528|28.2|154387|3.0892|4.4944|258.4247|22.25||||||||||||||
russ2000_1697|ARTNA|20160615|3.4508|2.0086|1.5079|33.92|164152|2.9986|4.3302|268.2245|23.0938||||||||||19.395|8.959|3.041||
russ2000_1697|ARTNA|20160715|4.1001|2.3455||34.09|191448|2.542|3.5847|317.5506|27.896||||||||||||||
russ2000_1697|ARTNA|20160815|3.8931|2.2272||27.47|171789|2.6771|3.7753|301.5361|26.488||||||||||||||
russ2000_1697|ARTNA|20160915|3.0947|1.7705||28.54|144900|3.3929|4.7492|239.6989|21.056||||||||||21.828|10.775|4.36||
russ2000_1697|ARTNA|20161015|3.1427|1.8084|8.7824|28.22|112103|3.3123|4.8961|245.7161|20.4242||||||||||||||
russ2000_1697|ARTNA|20161115|3.3257|1.9139|9.2939|31.52|120527|3.1535|4.6267|260.0567|21.6136||||||||||||||
russ2000_1697|ARTNA|20161215|3.7733|2.1715|10.5448|31.94|67619|2.7794|4.0778|295.059|24.5227||||||||||19.417|8.585|2.726||
russ2000_1697|ARTNA|20170115|3.578|2.0281|1.7115|31.03|50921|2.9126|4.5646|281.9485|21.9078|2|1|35|||||||||||
russ2000_1697|ARTNA|20170215|3.6487|2.0681|1.7453|32.95|45430|2.8775|4.4762|287.5162|22.3404||||||||||||||
russ2000_1697|ARTNA|20170315|3.768|2.137|1.8024|32.56|50443|2.7864|4.3345|297.0867|23.0709|2|1|37|||||||19.19|9.057|3.086||
russ2000_1697|ARTNA|20170415|4.1212|2.3332|1.9911|38.41|61500|2.529|4.0179|327.7568|24.8889|2|1|41|||||||||||
russ2000_1697|ARTNA|20170515|4.1453|2.3471|2.0028|35.13|99331|2.5143|3.9945|329.7061|25.0347|3|||||||||||||
russ2000_1697|ARTNA|20170615|4.2672|2.4161|2.0617|37.64|99892|2.4608|3.8804|339.4006|25.7708||||||||||20.502|8.868|3.251||
russ2000_1697|ARTNA|20170715|4.2748|2.4242|1.5334|38.89|89181|2.4281|3.8819|345.5419|25.7603||||||||||||||
russ2000_1697|ARTNA|20170815|4.4783|2.5398|1.6063|37.09|106590|2.3178|3.7056|362.023|26.9863|3|||||||||||||
russ2000_1697|ARTNA|20170915|4.1964|2.38|1.5052|37.8|88668|2.4919|3.9545|339.2357|25.2877||||||||||22.356|10.398|3.942||
russ2000_1697|ARTNA|20171015|4.7637|2.6743|4.9571|40.62|64577|2.1874|3.3286|386.666|30.0429||||||||||||||
russ2000_1697|ARTNA|20171115|4.4726|2.5109|4.6542|42.34|61037|2.3297|3.5452|363.0316|28.2071|3|||||||||||||
russ2000_1697|ARTNA|20171215|4.4942|2.439|4.6766|38.56|49719|2.3359|3.5282|364.7782|28.3429||||||||||20.188|8.69|3.704||
russ2000_1697|ARTNA|20180115|4.2475|2.3998|3.5325|37.18|56347|2.4502|3.9915|348.6034|25.053|3|||89.37||1.6|||41.53|||||
russ2000_1697|ARTNA|20180215|3.8343|2.1906|3.1888|33.09|76399|2.7344|4.4217|314.6922|22.6159||||||||||||||
russ2000_1697|ARTNA|20180315|3.9297|2.1686|3.2682|36.48|69588|2.668|4.3143|322.791|23.1788|3|||85.63||1.62|||37.4|18.906|8.884|3.478||
russ2000_1697|ARTNA|20180415|4.2124|2.2447|3.4887|38.3|60920|2.5028|4.1276|344.3601|24.2273||||||||||||||
russ2000_1697|ARTNA|20180515|4.3964|2.3954|3.6411|39|50738|2.398|3.9548|359.4318|25.2857||||||||||||||
russ2000_1697|ARTNA|20180615|4.3998|2.3208|3.6439|38.77|49200|2.4142|3.9518|359.7087|25.3052||||||||||20.238|9.532|3.926||
russ2000_1697|ARTNA|20180715|4.4266|2.4497|2.359|36.89|36242|2.4111|4.1261|360.5916|24.236||||||||||||||
russ2000_1697|ARTNA|20180815|4.1203|2.307|2.1957|35.93|37997|2.5903|4.4328|335.6404|22.559||||||||||||||
russ2000_1697|ARTNA|20180915|4.1248|2.3114|2.1982|36.78|39285|2.6067|4.4279|336.0282|22.5839||||||||||21.924|9.825|3.929||
russ2000_1697|ARTNA|20181015|4.0798|2.1629|1.4807|36.59|48965|2.6504|4.5022|330.6262|22.2112||||||||||||||
russ2000_1697|ARTNA|20181115|4.2509|2.2357|1.5429|36.36|42907|2.5437|4.321|344.5171|23.1429||||||||||||||
russ2000_1697|ARTNA|20181215|4.2771|2.3152|1.5524|34.87|53644|2.5471|4.2945|346.6438|23.2857||||||||||19.343|7.568|2.945||
russ2000_1697|ARTNA|20190115|3.9505|2.0324|16.8666|35.39|48923|2.7937|4.4763|316.1821|22.3399||||||||||||||
russ2000_1697|ARTNA|20190215|4.1261|2.1845|17.6167|39.24|56416|2.6748|4.2857|330.2429|23.3333||||||||||||||
russ2000_1697|ARTNA|20190315|4.5399|2.3227|19.3833|37.27|60312|2.4491|3.8951|363.3596|25.6732||||||||||19.386|9.205|3.59||
russ2000_1697|ARTNA|20190415|4.1513|2.1317|35.8671|36.28|41525|2.6648|4.2936|334.5856|23.2903||||||||||||||
russ2000_1697|ARTNA|20190515|4.1467|2.1766|35.8274|35.61|37486|2.6877|4.2984|334.4385|23.2645||||||||||||||
russ2000_1697|ARTNA|20190615|4.3698|2.2881|37.7548|37.17|42795|2.5505|4.0789|352.431|24.5161||||||||||20.652|9.577|3.778||
russ2000_1697|ARTNA|20190715|4.2034|2.192||35.98|44016|2.6402|4.195|340.6137|23.8377||||||||||||||
russ2000_1697|ARTNA|20190815|4.0809|2.1376||36.4|46547|2.7194|4.321|330.6857|23.1429||||||||||||||
russ2000_1697|ARTNA|20190915|4.2012|2.1328||37|61999|2.6612|4.1973|340.4685|23.8247||||||||||22.549|10.4|4.458||
russ2000_1697|ARTNA|20191015|4.177|2.1526||37.1|46464|2.6583|4.3561|341.0013|22.9562||||||||||||||
russ2000_1697|ARTNA|20191115|4.2248|2.1961||37.2|38870|2.6479|4.3069|344.9489|23.2188||||||||||||||
russ2000_1697|ARTNA|20191215|4.2885|2.2056||37.21|38652|2.6086|4.2429|350.1487|23.5688||||||||||21.009|8.753|3.099||
russ2000_1697|ARTNA|20200115|4.0933|2.1144|4.3322|37.72|32442|2.6811|4.3881|340.9125|22.7888||||||||||||||
russ2000_1697|ARTNA|20200215|4.2149|2.1677|4.4415|34.33|31728|2.6231|4.2615|351.0404|23.4658||||||||||||||
russ2000_1697|ARTNA|20200315|3.7653|2.0576|4.2158|37.38|47777|2.9363|4.7704|313.7535|20.9627|2|1|46|88.168|85.79|||||19.901|10.084|4.074||
russ2000_1697|ARTNA|20200415|4.1513|2.0518|3.0457|34.53|41736|2.649|4.4373|347.3144|22.5361||||||||||||||
russ2000_1697|ARTNA|20200515|4.0414|1.8907|2.7987|35.11|51903|2.7312|4.5579|339.0884|21.9398||||||||||||||
russ2000_1697|ARTNA|20200615|3.9449|1.9349|2.864|36.29|56106|2.798|4.6695|330.9883|21.4157|2|1|50|||||||21.752|10.679|4.566||
russ2000_1697|ARTNA|20200715|3.8875|1.9725|1.5236|35.08|130771|2.8059|4.9083|330.8549|20.3736||||||||||||||
russ2000_1697|ARTNA|20200815|3.9094|2.0207|1.5604|35.19|80972|2.7902|4.8808|332.7214|20.4885||||||||||||||
russ2000_1697|ARTNA|20200915|3.826|2.0087|1.5511|34.47|69023|2.8616|4.9871|325.74|20.0517||||||||||24.737|11.59|5.063||
russ2000_1697|ARTNA|20201015|3.8731|1.9647|1.5458|35.23|71366|2.7595|4.9751|338.974|20.1||||||||||||||
russ2000_1697|ARTNA|20201115|4.266|2.1768|1.7178|36.97|74469|2.5242|4.5169|372.2388|22.1389|2|1|55|||||||||||
russ2000_1697|ARTNA|20201215|4.1536|2.2168|1.7493|37.08|89973|2.5925|4.6392|362.4308|21.5556||||||||||21.751|8.91|3.114||
russ2000_1697|ARTNA|20210115|3.9189|2.1125|1.8007|40.88|90875|2.7282|4.882|344.9926|20.4833||||||||||||||
russ2000_1697|ARTNA|20210215|4.3494|2.1798|1.8581|37|87907|2.4582|4.3988|382.8884|22.7333||||||||||||||
russ2000_1697|ARTNA|20210315|3.9763|2.1787|1.8571|39.38|84514|2.7089|4.8115|350.0454|20.7833|2|||92.5|89.7|||||20.736|10.451|4.206||
russ2000_1697|ARTNA|20210415|4.2453|2.1997|2.4634|40.45|61059|2.5178|4.4969|377.6899|22.2376||||||||||||||
russ2000_1697|ARTNA|20210515|4.1335|2.2321|2.4995|41.24|67832|2.615|4.6185|367.7746|21.6519|2|||92.6|89.9|||||||||
russ2000_1697|ARTNA|20210615|4.3708|2.2004|2.464|36.77|78815|2.473|4.3678|388.8895|22.895||||||||||22.562|10.917|4.505||
russ2000_1697|ARTNA|20210715|3.9046|2.0343|5.9917|39.08|89950|2.7475|4.8257|350.6424|20.7222||||||||||||||
russ2000_1697|ARTNA|20210815|4.1611|2.141|6.3059|39.41|50873|2.5781|4.5283|373.6937|22.0833|2|1|55|94.8|90.2|||||||||
russ2000_1697|ARTNA|20210915|3.8377|2.1115|6.2189|38.17|58276|2.8265|4.91|344.6443|20.3667||||||||||24.987|11.72|5.056||
russ2000_1697|ARTNA|20211015|4.0051|2.0492||40.22|57576|2.7048|4.6985|360.3247|21.2833|2|2|55|94.524|90.62|||||||||
russ2000_1697|ARTNA|20211115|4.3585|2.1839||42.76|54549|2.5104|4.3176|392.1486|23.1611|1.5|2|55|93|91|||||||||
russ2000_1697|ARTNA|20211215|4.4567|2.2734||46.33|51965|2.4551|4.2224|400.9906|23.6833||||||||||||||
russ2000_1697|ARTNA|20220115|4.7568|2.3666||48.43|33127|2.3002|3.956|427.9866|25.2778|||||||||||||48.2|
russ2000_1697|ARTNA|20220215|4.831|2.5153||46.45||2.2874|3.8087|434.6651|26.2556||||||||||||||