russ2000_1422|AROW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1422|AROW|1|Arrow Financial Corp PS Ratio|Arrow Financial Corp Price to Book Value|Arrow Financial Corp PEG Ratio|Arrow Financial Corp Price (USD)|Arrow Financial Corp Short Interest|Arrow Financial Corp Dividend Yield|Arrow Financial Corp Earnings Yield|Arrow Financial Corp Market Cap (USD)|Arrow Financial Corp PE Ratio|Arrow Financial Corp Consensus Recommendation|Arrow Financial Corp Price Target Num Estimates|Arrow Financial Corp Price Target (USD)|Arrow Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Arrow Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Arrow Financial Corp EPS Estimates for Next Fiscal Year (USD)|Arrow Financial Corp EPS Estimates for Current Fiscal Year (USD)|Arrow Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Arrow Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Arrow Financial Corp Revenue (Quarterly) (USD)|Arrow Financial Corp EBITDA (Quarterly) (USD)|Arrow Financial Corp Net Income (Quarterly) (USD)||
russ2000_1422|AROW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1422|AROW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1422|AROW|5|14.0038167939|13.9962779156|14|27.8489871087|20.8722627737|17.3219448095|13.8384433962|28.0946502058|13.8384433962|42.5454545455|61.0434782609|61.0434782609|49.1428571429|49.7727272727|73.8947368421|73|||91.325203252||91.3178807947||
russ2000_1422|AROW|6|786|806|734|543|548|761|848|486|848|33|23|23|28|22|19|15|||123||151||
russ2000_1422|AROW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1422|AROW|19800915||||0.7048||||||||||||||||||0.7048|0.7048
russ2000_1422|AROW|19801015||||0.7048||||||||||||||||||0.7048|0.7048
russ2000_1422|AROW|19801115||||0.7048||||||||||||||||||0.7048|0.7048
russ2000_1422|AROW|19801215||||0.7048||||||||||||||||||0.7048|0.7462
russ2000_1422|AROW|19810115||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19810215||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19810315||||0.8126|||||||||||||||||||
russ2000_1422|AROW|19810415||||0.8291|||||||||||||||||||
russ2000_1422|AROW|19810515||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19810615||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19810715||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19810815||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19810915||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19811015||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19811115||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19811215||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19820115||||0.7876|||||||||||||||||||
russ2000_1422|AROW|19820215||||0.7711|||||||||||||||||||
russ2000_1422|AROW|19820315||||0.8623|||||||||||||||||||
russ2000_1422|AROW|19820415||||0.8705|||||||||||||||||||
russ2000_1422|AROW|19820515||||0.9121|||||||||||||||||||
russ2000_1422|AROW|19820615||||0.9121|||||||||||||||||||
russ2000_1422|AROW|19820715||||0.9121|||||||||||||||||||
russ2000_1422|AROW|19820815||||0.9121|||||||||||||||||||
russ2000_1422|AROW|19820915||||0.9121|||||||||||||||||||
russ2000_1422|AROW|19821015||||0.9121|||||||||||||||||||
russ2000_1422|AROW|19821115||||0.9121|||||||||||||||||||
russ2000_1422|AROW|19821215||||0.9618|||||||||||||||||||
russ2000_1422|AROW|19830115||||1.0612|||||||||||||||||||
russ2000_1422|AROW|19830215||||1.0612|||||||||||||||||||
russ2000_1422|AROW|19830315||||1.1276|||||||||||||||||||
russ2000_1422|AROW|19830415||||1.1857|||||||||||||||||||
russ2000_1422|AROW|19830515||||1.2438|||||||||||||||||||
russ2000_1422|AROW|19830615||||1.2934|||||||||||||||||||
russ2000_1422|AROW|19830715||||1.3349|||||||||||||||||||
russ2000_1422|AROW|19830815||||1.3763|||||||||||||||||||
russ2000_1422|AROW|19830915||||1.4096|||||||||||||||||||
russ2000_1422|AROW|19831015||||1.4096|||||||||||||||||||
russ2000_1422|AROW|19831115||||1.4592|||||||||||||||||||
russ2000_1422|AROW|19831215||||1.5827|||||||||||||||||||
russ2000_1422|AROW|19840115||||1.6882|||||||||||||||||||
russ2000_1422|AROW|19840215||||1.7108|||||||||||||||||||
russ2000_1422|AROW|19840315||||1.7108|||||||||||||||||0.7||
russ2000_1422|AROW|19840415||||1.6882|||||||||||||||||||
russ2000_1422|AROW|19840515||||1.6882|||||||||||||||||||
russ2000_1422|AROW|19840615||||1.6806|||||||||||||||||0.6||
russ2000_1422|AROW|19840715||||1.6806|||||||||||||||||||
russ2000_1422|AROW|19840815||||1.6806|||||||||||||||||||
russ2000_1422|AROW|19840915||||1.6806|||||||||||||||||0.7||
russ2000_1422|AROW|19841015||||1.6806||||14.9814|||||||||||||||
russ2000_1422|AROW|19841115||||1.6882||||14.9814|||||||||||||||
russ2000_1422|AROW|19841215||||1.7485||||15.5865|||||||||||||0.5||
russ2000_1422|AROW|19850115||||1.7485||||15.5865|||||||||||||||
russ2000_1422|AROW|19850215||||1.8087||||16.123|||||||||||||||
russ2000_1422|AROW|19850315||||1.7636||||15.7208|||||||||||||0.8||
russ2000_1422|AROW|19850415||||1.8993||||16.9304|||||||||||||||
russ2000_1422|AROW|19850515||||2.0341||||18.1321|||||||||||||||
russ2000_1422|AROW|19850615||||2.1622||||19.2738|||||||||||||0.6||
russ2000_1422|AROW|19850715||||2.2073||||19.6764|||||||||||||||
russ2000_1422|AROW|19850815||||2.3431||||20.8867|||||||||||||||
russ2000_1422|AROW|19850915||||2.5841||||23.0346|||||||||||||0.8||
russ2000_1422|AROW|19851015||||2.4636||||21.9604|||||||||||||||
russ2000_1422|AROW|19851115||||3.0059||||26.7949|||||||||||||||
russ2000_1422|AROW|19851215||||3.1717||||28.0088|||||||||||||0.6||
russ2000_1422|AROW|19860115||||2.9757||2.8997||26.278|||||||||||||||
russ2000_1422|AROW|19860215||||3.8196||2.5337||33.73|||||||||||||||
russ2000_1422|AROW|19860315||||3.8196||2.5337||33.73|||||||||||||0.9||
russ2000_1422|AROW|19860415||||4.0983||2.4645||36.1912|||||||||||||||
russ2000_1422|AROW|19860515||||4.151||2.4332||36.6568|||||||||||||||
russ2000_1422|AROW|19860615||||4.4825||2.2532||39.5842|||||||||||||0.8||
russ2000_1422|AROW|19860715||||3.9325||2.6474||34.7275|||||||||||||||
russ2000_1422|AROW|19860815||||3.9325||2.6474||34.7275|||||||||||||||
russ2000_1422|AROW|19860915||||3.8196||2.7257||33.73|||||||||||||0.9||
russ2000_1422|AROW|19861015||||3.9325||2.718||34.7275|||||||||||||||
russ2000_1422|AROW|19861115||||3.7744||2.8319||33.3312|||||||||||||||
russ2000_1422|AROW|19861215||||3.7443||2.8547||35.5515|||||||||||||1.1||
russ2000_1422|AROW|19870115||||3.8497||2.8641||36.5522|||||||||||||||
russ2000_1422|AROW|19870215||||3.7141||2.9687||35.2649|||||||||||||||
russ2000_1422|AROW|19870315||||3.8497||2.8641||36.8979|||||||||||||1||
russ2000_1422|AROW|19870415||||3.8798||2.9289||37.1864|||||||||||||||
russ2000_1422|AROW|19870515||||3.6614||3.1036||35.093|||||||||||||||
russ2000_1422|AROW|19870615||||3.684||3.0845||35.3099|||||||||||||1||
russ2000_1422|AROW|19870715||||4.1813||2.7177||40.0758|||||||||||||||
russ2000_1422|AROW|19870815||||4.4222||2.5696||42.3852|||||||||||||||
russ2000_1422|AROW|19870915||||4.3395||2.6186||41.6397|||||||||||||1||
russ2000_1422|AROW|19871015||||3.4958||2.6148||33.5446|||||||||||||||
russ2000_1422|AROW|19871115||||3.3826||2.7023||32.4584|||||||||||||||
russ2000_1422|AROW|19871215||||3.4958||2.6148||33.5596|||||||||||||1.2||
russ2000_1422|AROW|19880115||||3.7879||2.4429||36.3634|||||||||||||||
russ2000_1422|AROW|19880215||||3.9009||2.3722||37.4479|||||||||||||||
russ2000_1422|AROW|19880315||||3.6675||2.5231||35.2318|||||||||||||1.1||
russ2000_1422|AROW|19880415||||3.8406||2.4779||36.8946|||||||||||||||
russ2000_1422|AROW|19880515||||3.9009||2.4397||37.4736|||||||||||||||
russ2000_1422|AROW|19880615||||3.7276||2.553||35.8095|||||||||||||1.1||
russ2000_1422|AROW|19880715||||3.8106||3.3564||36.6062|||||||||||||||
russ2000_1422|AROW|19880815||||3.8406||3.3301||36.8946|||||||||||||||
russ2000_1422|AROW|19880915||||3.9009||3.2787||37.4736|||||||||||||1.3||
russ2000_1422|AROW|19881015||||3.9009||3.4394||37.4736|||||||||||||||
russ2000_1422|AROW|19881115||||4.074||3.2932||39.1373|||||||||||||||
russ2000_1422|AROW|19881215||||3.9009||3.4394||37.4736|||||||||||||1.3||
russ2000_1422|AROW|19890115||||3.9611||3.5454||36.229|||||||||||||||
russ2000_1422|AROW|19890215||||4.1552||3.3797||38.0046|||||||||||||||
russ2000_1422|AROW|19890315||||3.9143||3.5878||35.8011|||||||||||||1.4||
russ2000_1422|AROW|19890415||||4.0348||3.6458||36.9032|||||||||||||||
russ2000_1422|AROW|19890515||||4.1552||3.5401||38.0046|||||||||||||||
russ2000_1422|AROW|19890615||||4.1552||3.5401||38.0046|||||||||||||1.4||
russ2000_1422|AROW|19890715||||4.366||3.5218||39.9328|||||||||||||||
russ2000_1422|AROW|19890815||||4.2757||3.5962||39.1066|||||||||||||||
russ2000_1422|AROW|19890915||||4.4564||3.4504||40.7592|||||||||||||1.5||
russ2000_1422|AROW|19891015||||4.3961||3.5409||40.208|||||||||||||||
russ2000_1422|AROW|19891115||||4.1853||3.7193||38.2804|||||||||||||||
russ2000_1422|AROW|19891215||||4.1552||3.7462||38.0046|||||||||||||1.3||
russ2000_1422|AROW|19900115||||3.8542||4.1482|7.1542|37.3375|13.9777||||||||||||||
russ2000_1422|AROW|19900215||||4.0649||3.9331|7.3678|39.3794|13.5726||||||||||||||
russ2000_1422|AROW|19900315||||3.6734||4.3523|7.5946|35.5868|13.1673||||||||||||1.5||
russ2000_1422|AROW|19900415||||3.4928||4.6435|8.1138|31.9466|12.3247||||||||||||||
russ2000_1422|AROW|19900515||||3.4025||4.7668|8.8317|31.1204|11.3228||||||||||||||
russ2000_1422|AROW|19900615||||3.3122||4.8968|9.0725|30.2944|11.0223||||||||||||3.3||
russ2000_1422|AROW|19900715||||3.0111||5.5467|8.4595|27.5407|11.8211||||||||||||||
russ2000_1422|AROW|19900815||||2.71||6.163|9.9894|24.7862|10.0106||||||||||||||
russ2000_1422|AROW|19900915||||2.5293||6.6033|10.6705|23.1338|9.3716||||||||||||2.6||
russ2000_1422|AROW|19901015||||2.4088|2786|6.9335|11.5365|43.8954|8.6681||||||||||||||
russ2000_1422|AROW|19901115||||2.2884|6099|7.5092|11.6829|41.7006|8.5595||||||||||||||
russ2000_1422|AROW|19901215||||2.2884|13360|7.5092|12.1437|41.6102|8.2347||||||||||||-0.4||
russ2000_1422|AROW|19910115||||2.3787|12917|7.2243||43.2514|||||||||||||||
russ2000_1422|AROW|19910215||||2.5293|7787|6.8933||45.9907|||||||||||||||
russ2000_1422|AROW|19910315||||2.6497|42084|6.58||48.1803|||||||||||11||0.2||
russ2000_1422|AROW|19910415||0.7004||2.5293|30616|6.8933||45.0597|||||||||||||||
russ2000_1422|AROW|19910515||0.6208||2.0476|11049|7.6824||36.4774|||||||||||||||
russ2000_1422|AROW|19910615||0.5571||1.6259||9.6744||28.9662|||||||||||7.8||-32.4||
russ2000_1422|AROW|19910715||0.8321||1.7765|20385|8.8545||31.6487|||||||||||||||
russ2000_1422|AROW|19910815||0.7427||1.5356|10989|10.2436||27.3569|||||||||||||||
russ2000_1422|AROW|19910915||0.8184||1.6585|15156|9.4846||30.1928|||||||||||10.6||1.4||
russ2000_1422|AROW|19911015||0.7733||1.5971|6496|9.8494||29.0745|||||||||||||||
russ2000_1422|AROW|19911115||0.7138||1.3514|2567|11.6398||24.6024|||||||||||||||
russ2000_1422|AROW|19911215|0.5852|0.684||1.29|20529|12.8042|-58.5157|23.4842|||||||||||10.3||-2.7||
russ2000_1422|AROW|19920115|0.6966|0.801||1.4128|11599|11.1341|-49.1559|25.7198|||||||||||||||
russ2000_1422|AROW|19920215|0.7245|0.8331||1.5356|17078|10.2436|-47.2645|27.9558|||||||||||||||
russ2000_1422|AROW|19920315|0.7245|0.801||1.8428|7118|8.5362|-47.2645|33.5476|||||||||||||0.3||
russ2000_1422|AROW|19920415||0.9612||1.8121|8773|8.6807|-40.2831|32.9889|||||||||||||||
russ2000_1422|AROW|19920515||1.0253||1.8428|7971||-38.3958|33.5476|||||||||||||||
russ2000_1422|AROW|19920615||0.9612||1.8428|3917||-38.3958|33.5476|||||||||||||0.2||
russ2000_1422|AROW|19920715||0.9612||1.8428|47712||-5.8139|33.5476|||||||||||||||
russ2000_1422|AROW|19920815||0.9933||1.8428|9227||-5.9124|33.5476|||||||||||||||
russ2000_1422|AROW|19920915||0.9292||1.6585|6359||-6.0142|30.1928|||||||||||||1.1||
russ2000_1422|AROW|19921015||0.9612||1.9965|4735||-6.1714|36.3459|||||||||||||||
russ2000_1422|AROW|19921115||1.0895||2.172|7564||-5.4452|39.5414|||||||||||||||
russ2000_1422|AROW|19921215||1.1829||2.1081|20827||-5.0149|39.6627|||||||||||||2.3||
russ2000_1422|AROW|19930115||1.0596||2.6832|8978||7.0144|50.4817|14.2564||||||||||||||
russ2000_1422|AROW|19930215||1.3018||2.8108|25493||5.7092|52.8836|17.1083||||||||||||||
russ2000_1422|AROW|19930315||1.3926||2.9386|10645||5.337|53.3235|18.737||||||||||10.1||3.4||
russ2000_1422|AROW|19930415||1.2612||2.8746|16312||7.3431|52.162|13.0383||||||||||||||
russ2000_1422|AROW|19930515||1.2343||3.0983|6299||7.5026|56.2215|12.7492||||||||||||||
russ2000_1422|AROW|19930615||1.3283||2.9386|2205||6.9719|55.9829|14.3433||||||||||10.4||1.9||
russ2000_1422|AROW|19930715||1.225||3.1303|2351||8.6168|59.635|11.6052||||||||||||||
russ2000_1422|AROW|19930815||1.2783||3.1303|248||8.2578|59.635|12.1098||||||||||||||
russ2000_1422|AROW|19930915||1.2516||3.4497|15141|0.3794|8.4335|65.9012|11.8574||||||||||10.5||2.1||
russ2000_1422|AROW|19931015||1.3304||3.5876|43059|0.3648|8.1659|68.5362|12.246||||||||||||||
russ2000_1422|AROW|19931115||1.4635||3.3883|72165|0.8662|7.4234|64.7276|13.471||||||||||||||
russ2000_1422|AROW|19931215||1.357|0.1762|3.3883|60786|0.8662|8.006|64.9729|12.4907||||||||||10.6||2.3||
russ2000_1422|AROW|19940115|1.5067|1.2715|0.1762|3.3883|59228|0.8662|8.0966|64.9729|12.3509||||||||||||||
russ2000_1422|AROW|19940215|1.5067|1.2715|0.1728|3.3883|37083|1.4429|8.0966|64.9729|12.3509||||||||||||||
russ2000_1422|AROW|19940315|1.5067|1.2715|0.1693|3.0562|49282|1.5997|8.0966|58.605|12.3509||||||||||10.4||2.6||
russ2000_1422|AROW|19940415|1.3951|1.1292|0.9087|2.9898|33832|1.6352|8.184|57.3315|12.219||||||||||||||
russ2000_1422|AROW|19940515|1.4405|1.166|0.9642|4.0528|47096|1.7429|7.9257|77.7149|12.6171||||||||||||||
russ2000_1422|AROW|19940615|2.0016|1.6201|1.1852|4.1855|50754|1.6876|5.7041|80.2604|17.5313||||||||||10.5||2.8||
russ2000_1422|AROW|19940715|2.0304|1.5837|3.3424|4.3849|35898|1.6109|5.9652|84.0839|16.764||||||||||||||
russ2000_1422|AROW|19940815|2.0304|1.5837|3.3937|4.5842|37493|1.9042|5.9652|87.9049|16.764||||||||||||||
russ2000_1422|AROW|19940915|2.1819|1.7018|3.5995|4.3518|39932|2.0059|5.551|83.4484|18.0147||||||||||||3.6||
russ2000_1422|AROW|19941015||1.5127|1.9666|4.0418|55289|2.1597|6.8491|77.5049|14.6004||||||||||||||
russ2000_1422|AROW|19941115||1.4102|1.8379|4.1457|51682|2.4886|7.3473|79.4975|13.6104||||||||||||||
russ2000_1422|AROW|19941215||1.4256|1.9665|4.3522|39051|2.3706|7.2678|83.456|13.7594||||||||||||2.3||
russ2000_1422|AROW|19950115||1.5323|2.3361|4.3522|33214|2.3706|6.3843|86.7175|15.6635||||||||||||||
russ2000_1422|AROW|19950215||1.4849|2.4092|4.4569|38747|2.6586|6.5879|88.8053|15.1793||||||||||||||
russ2000_1422|AROW|19950315||1.5323|2.3178|4.3875|50575|2.7006|6.3843|87.4223|15.6635||||||||||||2.4||
russ2000_1422|AROW|19950415||1.5088|1.3286|4.2841|43519|2.7658|6.3288|85.3611|15.8008||||||||||||||
russ2000_1422|AROW|19950515||1.4922|1.2975|4.18|44225|3.2151|6.3991|83.2866|15.6272||||||||||||||
russ2000_1422|AROW|19950615||1.4145|1.3075|4.2841|52387|3.137|6.7507|85.0514|14.8133||||||||||16.2||4.9||
russ2000_1422|AROW|19950715||1.3634|0.6134|4.5604|74892|2.9469|7.2462|90.5368|13.8003||||||||||||||
russ2000_1422|AROW|19950815||1.395|0.6677|4.7119|59092|3.0749|7.0819|93.5446|14.1206||||||||||||||
russ2000_1422|AROW|19950915||1.4371|0.6925|4.9054|79256|2.9536|6.8746|97.3871|14.5463||||||||||11.4||2.5||
russ2000_1422|AROW|19951015||1.5493|3.3299|5.0703|84339|2.8575|5.9855|100.9371|16.7071||||||||||||||
russ2000_1422|AROW|19951115||1.5024|3.1858|5.2458|126062|3.0003|6.1724|104.4315|16.2012||||||||||||||
russ2000_1422|AROW|19951215||1.633|3.5091|5.2818|92649|2.9798|5.6786|105.1489|17.61||||||||||11.6||2.6||
russ2000_1422|AROW|19960115||1.4501|1.1853|5.1023|49743|3.0847|6.5006|100.7254|15.3832||||||||||||||
russ2000_1422|AROW|19960215||1.5129|1.311|5.5335|68105|3.0704|6.2305|109.2366|16.05||||||||||||||
russ2000_1422|AROW|19960315||1.635|1.3829|5.8204|69984|2.919|5.6775|113.1489|17.6133||||||||||18.5||7.5||
russ2000_1422|AROW|19960415|2.0094|1.6149|0.2478|6.1668||2.755|7.3558|118.487|13.5947||||||||||||||
russ2000_1422|AROW|19960515|2.1324|1.7137|0.2599|6.3236|69399|2.8404|6.9318|121.4993|14.4262||||||||||||||
russ2000_1422|AROW|19960615|2.1075|1.6937|0.263|6.1448|64803|2.9231|7.0134|118.0638|14.2584||||||||||10.7||2.6||
russ2000_1422|AROW|19960715|2.2872|1.709|0.6974|5.8204||3.086|6.3862|107.2062|15.6589||||||||||||||
russ2000_1422|AROW|19960815|2.2872|1.709|0.7056|6.1795|75595|3.022|6.3862|113.8198|15.6589||||||||||||||
russ2000_1422|AROW|19960915|2.3121|1.7276|0.7159|6.5753|80208|2.8401|6.3172|120.5769|15.8297||||||||||18.3||7.8||
russ2000_1422|AROW|19961015|2.123|1.6561|0.1929|7.3114|97913|2.5541|7.7722|134.0762|12.8663||||||||||||||
russ2000_1422|AROW|19961115|2.4177|1.886|0.211|7.509|95727|2.7113|6.8247|137.6989|14.6528||||||||||||||
russ2000_1422|AROW|19961215|2.3547|1.8368|0.2133|7.4302|77035|2.74|7.0074|135.341|14.2706||||||||||9.2||2.5||
russ2000_1422|AROW|19970115|2.4049|1.8024|0.2318|7.6665|70105|2.6556|7.0828|139.6443|14.1186||||||||||||||
russ2000_1422|AROW|19970215|2.5208|1.8893|0.2367|7.6278|62565|2.8543|6.7571|138.9392|14.7992||||||||||||||
russ2000_1422|AROW|19970315|2.5096|1.8809|0.2404|7.7065|54573|2.8251|6.7871|137.1509|14.7338||||||||||9||2.9||
russ2000_1422|AROW|19970415|3.0161|1.9505|25.2128|7.8253|52504|2.7822|5.5773|139.2651|17.9297||||||||||||||
russ2000_1422|AROW|19970515|3.1077|2.0097|25.5973|8.0629|12635|2.8754|5.413|143.4935|18.4741||||||||||||||
russ2000_1422|AROW|19970615|3.2293|2.0884|27.0136|8.6155|13944|2.691|5.209|151.1019|19.1974||||||||||9.2||2.5||
russ2000_1422|AROW|19970715|3.2329|2.0165|1.6504|8.3786|8210|2.7671|5.3542|146.9466|18.677||||||||||||||
russ2000_1422|AROW|19970815|3.3572|2.094|1.6504|8.2999|9968|2.9635|5.1559|145.5654|19.3953||||||||||||||
russ2000_1422|AROW|19970915|3.2929|2.0539|1.6738|9.4064|8479|2.6149|5.2566|164.9725|19.0236||||||||||||2.8||
russ2000_1422|AROW|19971015||2.5345||10.7506|16183|2.288|3.249|188.5467|30.7788||||||||||||||
russ2000_1422|AROW|19971115||2.765||10.7886|30716|2.3375|2.9782|189.2139|33.5769||||||||||||||
russ2000_1422|AROW|19971215||2.6298||11.1216|6494|2.2675|3.1313|193.0383|32.8074||||||||||||2.8||
russ2000_1422|AROW|19980115||2.5733||10.0845|6328|2.5008|3.3138|175.0366|27.6601||||||||||||||
russ2000_1422|AROW|19980215||2.427||10.0427|8684|2.5731|3.5135|174.3106|27.8899||||||||||||||
russ2000_1422|AROW|19980315||2.3782||10.3747|1978|2.4908|3.5856|180.2088|28.3466||||||||||10.6||2.9||
russ2000_1422|AROW|19980415||2.4442||11.2046|1563|2.3063|3.4712|194.6255|27.9079||||||||||||||
russ2000_1422|AROW|19980515||2.5205||10.7066|231|2.4716|3.366|185.9755|30.2711||||||||||||||
russ2000_1422|AROW|19980615||2.4394||10.1672|2159|2.6028|3.478|176.0709|28.133||||||||||10.8||2.9||
russ2000_1422|AROW|19980715||2.3046||11.5034|340|2.3004|3.7624|199.2118|26.8908||||||||||||||
russ2000_1422|AROW|19980815||2.5326||9.221|963|3.0104|3.4237|159.6856|28.1629||||||||||||||
russ2000_1422|AROW|19980915||2.1419||10.4992|2157|2.6439|4.0482|181.4245|23.6282||||||||||10.8||2.9||
russ2000_1422|AROW|19981015||2.0432|1.3714|9.6775|65|2.8684|4.3374|167.226|23.8581||||||||||||||
russ2000_1422|AROW|19981115||2.1143|1.3714|9.5405|490|3.0176|4.1915|164.8596|23.8581||||||||||||||
russ2000_1422|AROW|19981215||2.1448|1.378|9.4949|1914|3.0321|4.1319|163.4052|23.9728||||||||||11.3||3.1||
russ2000_1422|AROW|19990115|3.9382|2.2111|1.6285|9.8601|1705|2.9198|4.2075|169.69|24.0955||||||||||||||
russ2000_1422|AROW|19990215|3.9927|2.2417|1.6285|9.997|2037|2.9828|4.1501|169.9374|24.0955||||||||||||||
russ2000_1422|AROW|19990315|3.9745|2.2041|1.6211|9.9514|2223|2.9965|4.1691|170.3238|23.986||||||||||11.257||3.088||
russ2000_1422|AROW|19990415|3.9188|2.2294|1.4233|9.9514|3414|2.9965|4.2707|170.3238|23.2027||||||||||||||
russ2000_1422|AROW|19990515|3.8832|2.2091|1.4233|9.7688|709|3.1215|4.3098|167.1986|23.2027||||||||||||||
russ2000_1422|AROW|19990615|3.8119|2.1686|1.4037|9.6318|2023|3.1659|4.3904|162.9553|22.8834||||||||||11.6||3.1||
russ2000_1422|AROW|19990715|3.5832|2.1326|1.2351|9.4492|2743|3.2271|4.7657|159.8661|21.187||||||||||||||
russ2000_1422|AROW|19990815|3.6528|2.174|1.2351|9.4949|701|3.2859|4.6749|160.6384|21.187||||||||||||||
russ2000_1422|AROW|19990915|3.6615|2.1792|1.2351|9.4949|2582|3.2859|4.6638|160.2852|21.187||||||||||12.294||3.4||
russ2000_1422|AROW|19991015|3.3641|2.057|1.1727|9.1297|221|3.4174|5.0895|154.1204|20.3327||||||||||||||
russ2000_1422|AROW|19991115|3.3474|2.0468|1.1276|9.1297|2694|3.4855|5.1149|154.1204|19.5507||||||||||||||
russ2000_1422|AROW|19991215|3.3683|2.0595|1.1276|8.8729|7774|3.5864|5.0831|146.4424|19.5507||||||||||12.152||3.3||
russ2000_1422|AROW|20000115|3.1514|2.0193|1.0607|8.6732|4705|3.669|5.504|143.1463|17.817||||||||||||||
russ2000_1422|AROW|20000215|3.0701|1.9672|1.0468|8.445|4383|3.8418|5.6498|135.2167|17.5826||||||||||||||
russ2000_1422|AROW|20000315|2.9684|1.8453|1.0049|8.3309|5362|3.8944|5.8433|134.8407|16.8793||||||||||11.771||3.181||
russ2000_1422|AROW|20000415|2.613|1.7188|0.3545|7.0185|4534|4.6226|7.9156|113.5987|13.6419||||||||||||||
russ2000_1422|AROW|20000515|2.4044|1.5536|0.3183|6.7902|4473|4.987|8.6025|107.9618|12.2489||||||||||||||
russ2000_1422|AROW|20000615|2.3845|1.5408|0.2996|6.8473|6655|4.9454|8.6742|110.5685|11.5284||||||||||11.984||3.311||
russ2000_1422|AROW|20000715|2.3535|1.5357|0.1693|6.9899|8107|4.8445|10.2141|111.1574|9.7094||||||||||||||
russ2000_1422|AROW|20000815|2.4119|1.5499|0.1756|7.2182|9862|4.7901|9.967|114.787|10.0736||||||||||||||
russ2000_1422|AROW|20000915|2.5286|1.6249|0.1813|7.5891|8664|4.556|9.507|120.6851|10.3972||||||||||12.554||3.622||
russ2000_1422|AROW|20001015|2.6164|1.6385|0.1243|7.7032|12545|4.4885|10.5577|122.2835|9.5409||||||||||||||
russ2000_1422|AROW|20001115|2.4923|1.5335|0.1162|7.5891|8442|4.6729|11.0836|120.4719|8.9186||||||||||||||
russ2000_1422|AROW|20001215|2.5448|1.5659|0.132|8.8444|14057|4.0097|10.8549|140.3996|10.1285||||||||||12.149||3.567||
russ2000_1422|AROW|20010115|3.0427|1.7429|0.1606|8.5591|8357|4.1433|9.2549|138.03|10.5932||||||||||||||
russ2000_1422|AROW|20010215|3.0825|1.7657|0.1616|10.3565|10359|3.51|9.1355|164.5681|10.6638||||||||||||||
russ2000_1422|AROW|20010315|3.53|1.9923|0.1964|9.3009|12799|3.9083|7.9775|147.7939|12.959||||||||||12.512||3.506||
russ2000_1422|AROW|20010415|3.1547|1.7675|0.2721|9.924|8865|3.6629|9.0099|157.9939|10.8517||||||||||||||
russ2000_1422|AROW|20010515|3.5061|1.9345|0.295|11.3437|9741|3.3216|8.1069|180.5956|11.7637||||||||||||||
russ2000_1422|AROW|20010615|3.6138|1.9939|0.3348|11.5263|51055|3.269|7.8652|183.5026|13.3517||||||||||13.519||3.832||
russ2000_1422|AROW|20010715|3.6227|2.0061|0.5772|12.7222|91253|2.9617|7.9179|206.1563|12.8942||||||||||||||
russ2000_1422|AROW|20010815|4.2722|2.4081|0.6637|12.211|28920|3.1945|6.714|197.8716|14.8254||||||||||||||
russ2000_1422|AROW|20010915|3.9854|2.2464|0.6274|12.7679|30829|3.0551|7.1973|206.896|14.0159||||||||||||4.117||
russ2000_1422|AROW|20011015||2.3649||13.5357|19003|2.8818|6.0292|215.0349|16.6145||||||||||||||
russ2000_1422|AROW|20011115||2.3626||14.2595|26928|2.8328|5.938|226.5329|16.775||||||||||||||
russ2000_1422|AROW|20011215||2.4356||13.991|30533|2.8871|5.7599|225.6657|17.529||||||||||||4.361||
russ2000_1422|AROW|20020115||2.4713|1.5389|14.269|27825|2.8309|6.3388|230.1497|15.3714||||||||||||||
russ2000_1422|AROW|20020215||2.4831|1.5648|13.7231|25507|3.0446|6.3086|221.3442|15.6303||||||||||||||
russ2000_1422|AROW|20020315||2.4206|1.5671|13.8001|30646|3.0276|6.4715|219.9941|15.6524||||||||||14.92||4.332||
russ2000_1422|AROW|20020415||2.4324|1.2149|14.595|25323|2.8627|6.6882|231.9098|14.9722||||||||||||||
russ2000_1422|AROW|20020515||2.9639|1.2899|14.1876|52070|3.0467|5.6845|225.4361|15.8967||||||||||||||
russ2000_1422|AROW|20020615||2.4149|1.1816|16.2917|26206|2.6532|6.7438|258.8707|14.5613||||||||||15.404||4.642||
russ2000_1422|AROW|20020715||2.4091|1.0066|16.3253|51718|2.6478|7.0554|258.5435|14.0761||||||||||||||
russ2000_1422|AROW|20020815||2.5833|1.2513|15.3619|32772|2.9079|5.7958|243.2859|17.4976||||||||||||||
russ2000_1422|AROW|20020915||2.4757|1.1153|13.7322|34080|3.253|6.46|216.3964|15.5967||||||||||15.45||4.874||
russ2000_1422|AROW|20021015||2.0014|0.3226|15.5512|21155|2.8725|8.1111|233.3908|12.4152||||||||||||||
russ2000_1422|AROW|20021115||2.379|0.3475|15.6317|28396|2.9547|7.4406|234.5993|13.3763||||||||||||||
russ2000_1422|AROW|20021215||2.3541|0.3857|15.4858|29172|2.9825|6.9262|247.046|14.8464||||||||||15.579||4.776||
russ2000_1422|AROW|20030115|3.8633|2.4387|0.3917|14.7409|18230|3.1333|7.8492|235.1634|12.7146||||||||||||||
russ2000_1422|AROW|20030215|3.7842|2.2779|0.3807|14.1622|35827|3.3684|8.0132|222.3629|12.3597||||||||||||||
russ2000_1422|AROW|20030315|3.7777|2.2732|0.3878|14.4188|37852|3.3084|8.0269|228.9753|12.5906||||||||||15.5||4.806||
russ2000_1422|AROW|20030415|3.711|2.2529|0.4045|14.5396|26927|3.2809|8.2939|228.1411|12.0196||||||||||||||
russ2000_1422|AROW|20030515|3.8069|2.2549|0.4043|16.4873|23064|2.9578|8.0848|258.702|12.0154||||||||||||||
russ2000_1422|AROW|20030615|4.2152|2.5355|0.4649|16.7893|28167|2.9046|7.3019|266.7527|13.8161||||||||||15.455||4.755||
russ2000_1422|AROW|20030715|4.506|2.5939|0.6021|16.8245|25441|2.8985|6.8566|264.1242|14.4772||||||||||||||
russ2000_1422|AROW|20030815|4.1109|2.3962|0.5484|16.1199|33230|3.0911|7.5157|253.063|13.1858||||||||||||||
russ2000_1422|AROW|20030915|4.1249|2.4897|0.5568|16.3627|36107|3.0453|7.4901|258.2562|13.388||||||||||15.155||4.569||
russ2000_1422|AROW|20031015|4.3153|2.6517|1.4275|17.2812|41063|2.8834|7.051|269.229|13.6653||||||||||||||
russ2000_1422|AROW|20031115|4.2524|2.5741|1.4751|17.3189|30445|2.9478|7.1552|269.8171|14.1208||||||||||||||
russ2000_1422|AROW|20031215|4.3107|2.5609|1.5378|17.4636|34336|2.9234|7.0585|274.7293|14.7212||||||||||15.358||4.787||
russ2000_1422|AROW|20040115|4.5897|2.6203|100.666|17.6775|38253|2.888|6.7|278.0941|14.8453||||||||||||||
russ2000_1422|AROW|20040215|4.6964|2.7624|103.995|19.1056|55533|2.7363|6.5479|298.3374|15.3362||||||||||||||
russ2000_1422|AROW|20040315|4.9884|2.7828|110.2911|18.9043|70426|2.7654|6.1645|298.3603|16.2647||||||||||15.528||4.865||
russ2000_1422|AROW|20040415|4.8815|2.6714||18.0864|92024|2.8904|6.3154|282.6387|15.9936||||||||||||||
russ2000_1422|AROW|20040515|4.8111|2.5595||18.6275|106497|2.8789|6.4079|291.0932|15.8874||||||||||||||
russ2000_1422|AROW|20040615|4.9618|2.6768||19.1559|129066|2.7994|6.2133|302.217|15.0638||||||||||15.246||4.698||
russ2000_1422|AROW|20040715|4.7126|2.6326||17.5832|125717|3.0498|6.5482|274.104|15.117||||||||||||||
russ2000_1422|AROW|20040815|4.4434|2.4526||18.8414|147151|2.9177|6.945|293.7179|14.1277||||||||||||||
russ2000_1422|AROW|20040915|5.0393|2.7815||19.452|149987|2.8261|6.1238|306.5667|16.2447||||||||||15.768||4.968||
russ2000_1422|AROW|20041015|4.977|2.666||18.8623|131667|2.9145|6.291|294.3331|15.5568||||||||||||||
russ2000_1422|AROW|20041115|4.9619|2.6316||20.8062|104817|2.6917|6.3102|324.6662|15.8743||||||||||||||
russ2000_1422|AROW|20041215|4.9973|2.6504||20.087|70282|2.7881|6.2655|318.9669|17.0743||||||||||15.887||4.947||
russ2000_1422|AROW|20050115|5.3052|2.5846||18.791|76923|2.9803|5.91|298.3884|16.6864||||||||||||||
russ2000_1422|AROW|20050215|5.1746|2.521||17.9616|125125|3.1753|6.0592|282.2976|16.2983||||||||||||||
russ2000_1422|AROW|20050315|4.9867|2.4046||17.6441|180861|3.2325|6.2875|278.8407|16.0187||||||||||15.098||4.43||
russ2000_1422|AROW|20050415|4.8197|2.3643||15.9432|217809|3.5773|6.4209|251.9602|15.9179||||||||||||||
russ2000_1422|AROW|20050515|4.5348|2.2245||17.4951|264657|3.26|6.8243|276.4855|14.4904||||||||||||||
russ2000_1422|AROW|20050615|5.0721|2.4881||18.0394|273546|3.185|6.1014|284.0771|16.8384||||||||||16.037||4.68||
russ2000_1422|AROW|20050715|5.2015|2.5149||18.8558|276185|3.0471|5.852|294.3243|17.2882||||||||||||||
russ2000_1422|AROW|20050815|5.2355|2.5091||18.3375|267870|3.1332|5.814|286.233|16.6176||||||||||||||
russ2000_1422|AROW|20050915|5.1567|2.4713||18.1|289933|3.2323|5.9028|283.262|17.0529||||||||||16.218||4.839||
russ2000_1422|AROW|20051015|4.7168|2.3236||17.9532|355316|3.2587|6.3316|278.5548|16.6139||||||||||||||
russ2000_1422|AROW|20051115|5.1499|2.5152||18.7875|391382|3.114|5.7991|291.4988|16.3814||||||||||||||
russ2000_1422|AROW|20051215|5.2394|2.559||17.4527|364820|3.4142|5.6999|270.7884|17.183||||||||||15.608||4.69||
russ2000_1422|AROW|20060115|4.5599|2.3581|11.4694|18.1067|364862|3.2909|6.5081|283.4678|15.7538||||||||||||||
russ2000_1422|AROW|20060215|4.553|2.3545|11.1022|17.8931|382903|3.3906|6.518|277.417|15.2494||||||||||||||
russ2000_1422|AROW|20060315|4.6838|2.3987|11.1444|18.2869|387209|3.3176|6.336|285.1076|15.3074||||||||||15.208||4.059||
russ2000_1422|AROW|20060415|4.4987|2.3482|8.5038|18.04|433554|3.363|6.4507|279.1884|15.7496||||||||||||||
russ2000_1422|AROW|20060515|4.5979|2.3824|8.5961|16.6317|512695|3.6478|6.3116|257.3945|15.9205||||||||||||||
russ2000_1422|AROW|20060615|4.1892|2.1706|7.8167|18.3069|653619|3.3731|6.9273|282.8421|14.4769||||||||||15.548||4.277||
russ2000_1422|AROW|20060715|4.6777|2.4676|9.141|17.8197|610935|3.4653|6.118|273.7199|16.3453||||||||||||||
russ2000_1422|AROW|20060815|4.4767|2.3479|8.5252|18.0066|621711|3.4546|6.3927|276.5904|15.2441||||||||||||||
russ2000_1422|AROW|20060915|4.5278|2.3747|8.9359|17.4332|595264|3.5682|6.3205|267.7821|15.9786||||||||||15.577||4.261||
russ2000_1422|AROW|20061015|4.436|2.2528|14.3479|17.4744|569235|3.5598|6.337|269.0116|15.6495||||||||||||||
russ2000_1422|AROW|20061115|4.4868|2.2695|14.668|16.8695|502679|3.6874|6.2652|259.6988|15.9987||||||||||||||
russ2000_1422|AROW|20061215|4.2134|2.1312|13.8277|17.0276|495356|3.6806|6.6717|262.1328|15.0822||||||||||-29.726||4.295||
russ2000_1422|AROW|20070115|16.5255|2.2358||16.9451|469745|3.6985|6.1964|262.5168|15.9563||||||||||||||
russ2000_1422|AROW|20070215|16.4588|2.1483||15.3984|557469|4.1003|6.4486|236.476|15.8717||||||||||||||
russ2000_1422|AROW|20070315|15.0262|1.9437||15.3984|795936|4.1003|7.0653|236.476|14.863||||||||||15.214||4.131||
russ2000_1422|AROW|20070415|14.4365|1.9117||15.2609|775687|4.1372|7.1306|231.4208|14.6958||||||||||||||
russ2000_1422|AROW|20070515|14.8014|1.9796||15.4396|878087|4.0893|6.8864|234.1311|14.1984||||||||||||||
russ2000_1422|AROW|20070615|14.6554|1.9382||15.1303|1065821|4.2038|7.0334|229.4402|14.2178||||||||||15.596||4.21||
russ2000_1422|AROW|20070715|14.6191|1.9769||14.1266|158773|4.5024|6.9726|211.8318|13.9871||||||||||||||
russ2000_1422|AROW|20070815|13.3301|1.8026||15.5084|101658|4.1314|7.6468|232.5511|13.4129||||||||||||||
russ2000_1422|AROW|20070915|14.8624|2.0098||15.7754|78574|4.0615|6.8584|236.5548|14.6581||||||||||15.738||4.51||
russ2000_1422|AROW|20071015|14.8963|1.9967||15.9311|63926|4.0217|6.8686|238.7344|15.1252||||||||||||||
russ2000_1422|AROW|20071115|14.4968|1.9431||15.2159|60742|4.2424|7.0579|228.0169|14.0449||||||||||||||
russ2000_1422|AROW|20071215|14.7165|1.9726||15.216|136244|4.2423|6.9525|230.7416|14.3182||||||||||16.034||4.481||
russ2000_1422|AROW|20080115|3.5731|1.8206|1.7463|15.5771|182328|4.144|7.752|236.2175|13.4662||||||||||||||
russ2000_1422|AROW|20080215|3.823|1.948|1.7664|14.8053|143246|4.3925|7.2452|222.502|13.6217||||||||||||||
russ2000_1422|AROW|20080315|3.642|1.8391|1.622|15.9241|261492|4.0839|7.6053|238.8131|12.5079||||||||||17.634||4.981||
russ2000_1422|AROW|20080415|3.5916|1.8203|1.0431|16.4551|213302|3.9521|7.7977|246.777|13.5602||||||||||||||
russ2000_1422|AROW|20080515|3.763|1.9072|1.0449|15.9311|191746|4.1122|7.4424|238.9192|13.5838||||||||||||||
russ2000_1422|AROW|20080615|3.7053|1.878|1.0092|12.837|192347|5.1034|7.5583|190.1756|13.1186||||||||||18.545||5.436||
russ2000_1422|AROW|20080715|2.8811|1.5496|0.4969|16.186|1046209|4.0475|9.9291|239.7912|10.4066||||||||||||||
russ2000_1422|AROW|20080815|3.4894|1.8768|0.6053|17.4747|777646|3.749|8.1982|258.8822|12.6758||||||||||||||
russ2000_1422|AROW|20080915|3.9688|2.1346|0.648|20.8238|712788|3.2021|7.2079|309.2704|13.5714||||||||||19.201||5.008||
russ2000_1422|AROW|20081015|3.9713|2.234|0.715|18.4022|530351|3.6235|7.0195|273.3063|15.5187||||||||||||||
russ2000_1422|AROW|20081115|3.6523|2.0546|0.5994|20.5193|415951|3.2496|7.6327|304.7486|13.0107||||||||||||||
russ2000_1422|AROW|20081215|3.6762|2.068|0.6159|17.8004|397557|3.7846|7.5831|264.3678|13.369||||||||||19.731||5.012||
russ2000_1422|AROW|20090115|3.4293|2.0271|0.6311|16.6675|325425|4.0419|7.9427|247.5425|12.5331||||||||||||||
russ2000_1422|AROW|20090215|3.5523|2.0998|0.6521|16.6817|357968|4.0796|7.6676|249.2275|12.9484||||||||||||||
russ2000_1422|AROW|20090315|3.1267|1.8592|0.5707|16.7737|395766|4.0573|8.7114|250.9616|11.3338||||||||||21.698||6.682||
russ2000_1422|AROW|20090415|3.4592|2.0653|0.5169|18.7492|363568|3.6298|8.0666|280.5177|11.7492||||||||||||||
russ2000_1422|AROW|20090515|3.2477|1.9391|0.4985|17.7721|401166|3.8293|8.5919|265.8986|11.3318||||||||||||||
russ2000_1422|AROW|20090615|3.5516|2.1205|0.5304|19.1174|394871|3.5958|7.8568|286.076|12.0562||||||||||19.363||4.931||
russ2000_1422|AROW|20090715|3.5586|2.1154|1.1054|19.8467|454278|3.4637|7.5843|296.9893|13.2342||||||||||||||
russ2000_1422|AROW|20090815|3.85|2.2886|1.146|19.2661|376019|3.5681|7.0103|288.3011|13.72||||||||||||||
russ2000_1422|AROW|20090915|3.4513|2.0516|1.0558|19.9024|334179|3.454|7.82|300.7787|12.6405||||||||||19.178||5.062||
russ2000_1422|AROW|20091015|3.6261|2.0974|1.4504|18.5459|336076|3.7066|7.4905|280.349|13.597||||||||||||||
russ2000_1422|AROW|20091115|3.4511|1.9967|1.3752|18.4365|381085|3.7286|7.8705|278.6954|12.892||||||||||||||
russ2000_1422|AROW|20091215|3.477|2.0117|1.38|18.2323|398862|3.8278|7.8117|272.9248|12.9373||||||||||19.827||5.117||
russ2000_1422|AROW|20100115|3.3349|1.8901|1.9587|18.947|394896|3.6834|8.1501|286.4067|12.2547||||||||||||||
russ2000_1422|AROW|20100215|3.4224|1.9587|1.9563|18.4511|486708|3.7824|7.9416|276.3991|12.2396||||||||||||||
russ2000_1422|AROW|20100315|3.5797|2.0303|2.0882|19.6107|479525|3.6121|7.5927|296.8682|13.0649||||||||||19.729||5.415||
russ2000_1422|AROW|20100415|3.7598|2.0277||20.2743|514810|3.4939|6.988|304.4675|14.7537||||||||||||||
russ2000_1422|AROW|20100515|3.8889|2.0807||18.5824|551359|3.812|6.756|279.0587|15.0957||||||||||||||
russ2000_1422|AROW|20100615|3.4228|1.8313||16.8466|561123|4.2669|7.676|255.4558|13.0063||||||||||20.683||5.714||
russ2000_1422|AROW|20100715|3.2161|1.6845||18.3927|560909|3.9082|8.325|276.4816|12.5026||||||||||||||
russ2000_1422|AROW|20100815|3.5231|1.8292||16.6279|614693|4.386|7.5997|249.9516|13.2411||||||||||||||
russ2000_1422|AROW|20100915|3.4443|1.7883||18.8394|703136|3.8711|7.7736|285.0772|12.2702||||||||||20.473||5.575||
russ2000_1422|AROW|20101015|3.5762|1.8925||18.3211|623276|3.9806|7.5319|274.0903|13.3392||||||||||||||
russ2000_1422|AROW|20101115|3.7582|1.9663||20.9877|548024|3.4749|7.1672|313.9846|14.2902||||||||||||||
russ2000_1422|AROW|20101215|3.8492|2.0139||20.6647|594398|3.5556|6.9978|313.2852|14.2902||||||||||19.481||5.188||
russ2000_1422|AROW|20110115|3.8091|2.0262|50.0576|17.0366|599424|4.3129|7.1414|258.281|14.2148||||||||||||||
russ2000_1422|AROW|20110215|3.324|1.7681|43.1588|18.8093|601678|3.9064|8.1836|281.6639|12.2557||||||||||||||
russ2000_1422|AROW|20110315|3.4111|1.8679|43.8687|18.584|636117|3.9832|7.9745|285.1152|12.4573||||||||||20.174||5.281||
russ2000_1422|AROW|20110415|3.3378|1.7259|2.2181|18.6666|658125|3.9655|8.0457|283.4074|12.3559||||||||||||||
russ2000_1422|AROW|20110515|3.3952|1.7373|2.2396|18.4337|626639|4.0156|7.9097|279.8719|12.4759||||||||||||||
russ2000_1422|AROW|20110615|3.3168|1.6972|2.2209|18.3811|643125|4.0569|8.0967|280.7555|12.3716||||||||||20.809||5.849||
russ2000_1422|AROW|20110715|3.436|1.7218|4.5435|18.1032|604946|4.1192|7.8742|273.755|12.8343||||||||||||||
russ2000_1422|AROW|20110815|3.366|1.67|4.4922|17.8103|692070|4.2176|8.0379|269.325|12.6894||||||||||||||
russ2000_1422|AROW|20110915|3.338|1.6561|4.4208|17.215|766186|4.3635|8.1053|265.0811|12.4877||||||||||22.533||5.372||
russ2000_1422|AROW|20111015|3.2414|1.6229||18.0583|836024|4.1597|8.0792|275.4089|12.4852||||||||||||||
russ2000_1422|AROW|20111115|3.3726|1.6725||18.3059|833935|4.1342|7.7649|279.1848|12.3936||||||||||||||
russ2000_1422|AROW|20111215|3.2739|1.6235||18.1357|783351|4.173|7.9991|276.5889|12.6522||||||||||20.524||5.431||
russ2000_1422|AROW|20120115|3.3272|1.6994||20.3098|771903|3.7263|7.8307|311.8709|12.8131||||||||||||||
russ2000_1422|AROW|20120215|3.5845|1.8308||18.6154|943973|4.0957|7.2688|286.1423|14.4121||||||||||||||
russ2000_1422|AROW|20120315|3.481|1.7801||18.8784|959633|4.0387|7.4848|290.2407|12.9097||||||||||20.965||5.288||
russ2000_1422|AROW|20120415|3.2447|1.6474|863.5428|18.5225|927229|4.1163|7.9663|281.5849|12.8858||||||||||||||
russ2000_1422|AROW|20120515|3.3141|1.6673|855.9868|18.4606|938481|4.1606|7.7995|280.6439|12.773||||||||||||||
russ2000_1422|AROW|20120615|3.3224|1.6715|879.7343|18.7005|976417|4.1072|7.7799|284.2902|13.1274||||||||||21.062||5.594||
russ2000_1422|AROW|20120715|3.438|1.7143||18.8165|993681|4.0819|7.4181|286.1768|13.3828||||||||||||||
russ2000_1422|AROW|20120815|3.4062|1.6836||18.9094|1024612|4.0917|7.4875|287.5889|12.9159||||||||||||||
russ2000_1422|AROW|20120915|3.4339|1.6972||19.7295|1088107|3.9216|7.4271|300.062|13.6706||||||||||21.36||5.748||
russ2000_1422|AROW|20121015|3.5588|1.7105|15.536|19.256|1059290|4.018|7.3881|292.9684|13.6443||||||||||||||
russ2000_1422|AROW|20121115|3.5717|1.6977|14.9332|19.4691|1105720|3.9939|7.3614|296.2102|12.9359||||||||||||||
russ2000_1422|AROW|20121215|3.5216|1.6739|15.3351|19.69|1130627|3.9491|7.4662|302.5828|13.3065||||||||||21.134||5.549||
russ2000_1422|AROW|20130115|3.6042|1.7478|11.303|19.256|1098969|4.0381|7.2983|295.9126|13.7504||||||||||||||
russ2000_1422|AROW|20130215|3.499|1.6968|11.0452|19.1297|1058683|4.085|7.5179|291.8832|13.4368||||||||||||||
russ2000_1422|AROW|20130315|3.4947|1.6967|10.9207|19.4454|1053897|4.0187|7.5271|299.1732|13.2854||||||||||20.931||5.181||
russ2000_1422|AROW|20130415|3.5003|1.6742|19.8615|19.0903|972622|4.0934|7.4738|292.8771|12.8414||||||||||||||
russ2000_1422|AROW|20130515|3.4875|1.6683|20.7536|19.4375|992432|4.0402|7.5012|298.2043|13.4182||||||||||||||
russ2000_1422|AROW|20130615|3.5195|1.6836|20.8041|19.5322|994177|4.0206|7.4331|299.6572|13.4509||||||||||20.657||5.207||
russ2000_1422|AROW|20130715|3.6252|1.7312||20.716|899371|3.7909|7.0912|316.3847|14.4694||||||||||||||
russ2000_1422|AROW|20130815|3.7455|1.7759||20.0373|821854|3.9386|6.8636|306.0194|14.6086||||||||||||||
russ2000_1422|AROW|20130915|3.7226|1.7651||20.438|892654|3.8613|6.9058|315.2607|14.3358||||||||||21.066||5.623||
russ2000_1422|AROW|20131015|3.6706|1.7006||20.7761|858746|3.7985|6.9943|318.2485|14.7944||||||||||||||
russ2000_1422|AROW|20131115|3.8071|1.7515||22.539|783231|3.5014|6.7437|345.2522|14.8916||||||||||||||
russ2000_1422|AROW|20131215|3.9244|1.8055||21.3798|779861|3.7097|6.542|330.6135|15.3316||||||||||21.623||5.784||
russ2000_1422|AROW|20140115|3.903|1.7283||20.0677|709387|3.9522|6.6304|310.3236|14.9915||||||||||||||
russ2000_1422|AROW|20140215|3.6792|1.6292||21.0176|760129|3.7924|7.0338|322.2503|14.0475||||||||||||||
russ2000_1422|AROW|20140315|3.8284|1.6925||21.2832|759544|3.7451|6.7596|328.6324|15||||||||||21.558||5.32||
russ2000_1422|AROW|20140415|3.7734|1.6578||20.1482|712372|3.956|6.852|309.1466|15.1626||||||||||||||
russ2000_1422|AROW|20140515|3.6165|1.5788||20.8325|738576|3.845|7.1492|319.6449|14.4031||||||||||||||
russ2000_1422|AROW|20140615|3.7952|1.6568||20.8808|685763|3.8362|6.8126|322.3029|14.8138||||||||||22.159||5.524||
russ2000_1422|AROW|20140715|3.7961|1.6668|5.6103|20.4461|655504|3.9177|6.8133|313.7287|14.4059||||||||||||||
russ2000_1422|AROW|20140815|3.7446|1.6344|5.5154|21.4281|547639|3.7566|6.9071|328.7976|14.1623||||||||||||||
russ2000_1422|AROW|20140915|3.8033|1.6601|5.7806|20.584|673537|3.9106|6.8004|317.7992|14.8433||||||||||22.712||6.147||
russ2000_1422|AROW|20141015|3.6342|1.6054|2.5884|22.4889|567393|3.5794|7.1444|345.3083|14.2898||||||||||||||
russ2000_1422|AROW|20141115|3.9597|1.7396|2.7365|21.2409|417779|3.7897|6.557|326.1455|15.1073||||||||||||||
russ2000_1422|AROW|20141215|3.693|1.6224|2.6545|22.571|358957|3.5842|7.0306|348.9412|14.6544||||||||||22.981||6.369||
russ2000_1422|AROW|20150115|3.8181|1.7063|2.144|20.9946|307205|3.8533|6.8478|324.5699|14.2517||||||||||||||
russ2000_1422|AROW|20150215|3.7163|1.6609|2.1814|21.9224|355626|3.7086|7.0354|337.107|14.5004||||||||||||||
russ2000_1422|AROW|20150315|3.8563|1.7241|2.1375|22.2919|356551|3.6471|6.7801|344.7793|14.2085||||||||||22.76||5.855||
russ2000_1422|AROW|20150415|3.722|1.6518|1.6817|21.3969|380850|3.7997|7.084|329.3112|14.0951||||||||||||||
russ2000_1422|AROW|20150515|3.6647|1.6184|1.6545|21.5611|399025|3.7707|7.1947|331.8385|13.8674||||||||||||||
russ2000_1422|AROW|20150615|3.6968|1.6326|1.6659|22.1933|398496|3.6815|7.1322|342.7849|13.9627||||||||||23.608||6.305||
russ2000_1422|AROW|20150715|3.7222|1.6582|1.3821|22.6121|314179|3.6133|7.2003|347.8144|13.8627||||||||||||||
russ2000_1422|AROW|20150815|3.8254|1.6972|1.4271|22.6039|287422|3.6146|7.0061|347.6881|14.3143||||||||||||||
russ2000_1422|AROW|20150915|3.7704|1.6728|1.3667|22.3608|394871|3.6719|7.1083|346.0361|13.7087||||||||||23.715||5.933||
russ2000_1422|AROW|20151015|3.864|1.707|2.1639|23.1146|365036|3.5521|6.8094|356.2509|14.4849||||||||||||||
russ2000_1422|AROW|20151115|3.9529|1.7392|2.2515|23.8432|345482|3.4436|6.6562|367.4806|15.0711||||||||||||||
russ2000_1422|AROW|20151215|3.9529|1.7392|2.2515|22.7544|331996|3.6264|6.6562|353.0671|15.0711||||||||||23.966||6.569||
russ2000_1422|AROW|20160115|3.7702|1.664|2.5705|23.0476|421138|3.5803|6.9836|357.6153|14.1991||||||||||||||
russ2000_1422|AROW|20160215|3.6532|1.6124|2.5118|21.917|433560|3.765|7.2072|338.959|13.8751||||||||||||||
russ2000_1422|AROW|20160315|3.6298|1.5968|2.4957|22.252|417823|3.7267|7.2536|345.9044|13.7863||||||||||24.238||6.549||
russ2000_1422|AROW|20160415|3.5877|1.5602|2.1334|23.5836|434669|3.5163|7.4412|365.3282|13.4387||||||||||||||
russ2000_1422|AROW|20160515|3.8549|1.6706|2.2923|24.3373|415956|3.4074|6.9254|377.0041|14.4396||||||||||||||
russ2000_1422|AROW|20160615|3.9919|1.7299|2.3738|25.3674|405327|3.2852|6.6877|394.9831|14.9528||||||||||25.147||6.647||
russ2000_1422|AROW|20160715|3.9601|1.7127|3.922|26.4561|416157|3.15|6.699|411.5833|14.9276||||||||||||||
russ2000_1422|AROW|20160815|4.1742|1.8037|4.134|27.1512|393147|3.0845|6.3554|422.3973|15.7345||||||||||||||
russ2000_1422|AROW|20160915|4.312|1.8632|4.2705|28.3194|424044|2.9573|6.1523|442.0212|16.254||||||||||24.991||6.738||
russ2000_1422|AROW|20161015|4.3998|1.8938|2.2973|27.2584|401508|3.0724|6.109|425.5669|16.3693||||||||||||||
russ2000_1422|AROW|20161115|4.3192|1.8596|2.2552|32.6497|361947|2.5843|6.2229|509.7376|16.0697||||||||||||||
russ2000_1422|AROW|20161215|5.2609|2.265|2.7469|34.9357|315084|2.4152|5.1091|546.8338|19.573||||||||||25.014||6.6||
russ2000_1422|AROW|20170115|5.4969|2.3513|3.5964|30.4501|229131|2.771|4.8444|476.6231|20.6424||||||||||||||
russ2000_1422|AROW|20170215|4.8259|2.0643|3.1573|30.105|214359|2.8236|5.518|471.5233|18.1226||||||||||||||
russ2000_1422|AROW|20170315|4.67|1.999|3.0554|29.2424|223348|2.9069|5.7022|457.6822|17.5372||||||||||25.156||6.631||
russ2000_1422|AROW|20170415|4.5782|1.9413|6.955|29.5444|209951|2.8772|5.7688|462.5405|17.3347||||||||||||||
russ2000_1422|AROW|20170515|4.5243|1.919|6.8731|27.3016|207654|3.1366|5.8376|427.4279|17.1305||||||||||||||
russ2000_1422|AROW|20170615|4.2748|1.8131|6.4941|27.3016|271279|3.1366|6.1782|427.7337|16.1859||||||||||26.284||7.208||
russ2000_1422|AROW|20170715|4.1977|1.7626|3.8203|28.121|277523|3.0451|6.3825|440.4149|15.6679||||||||||||||
russ2000_1422|AROW|20170815|4.3848|1.8406|3.9906|27.8623|278386|3.096|6.1101|436.3621|16.3665||||||||||||||
russ2000_1422|AROW|20170915|4.4115|1.8518|4.015|30.5195|288248|2.8264|6.073|477.9786|16.4662||||||||||26.791||7.416||
russ2000_1422|AROW|20171015|4.7543|1.9958|3.7619|31.3636|242496|2.7504|5.7018|491.386|17.5384||||||||||||||
russ2000_1422|AROW|20171115|4.6256|1.9431|3.6601|32.6963|225078|2.658|5.8604|512.2664|17.0637||||||||||||||
russ2000_1422|AROW|20171215|4.8898|2.0541|3.8691|30.1641|207958|2.8812|5.5438|472.5936|18.038||||||||||27.065||8.071||
russ2000_1422|AROW|20180115|4.4894|1.8876|1.543|29.1424|191282|2.9822|6.2296|457.2235|16.0524||||||||||||||
russ2000_1422|AROW|20180215|4.423|1.8597|1.5201|28.6537|237424|3.0556|6.3231|449.7629|15.815||||||||||||||
russ2000_1422|AROW|20180315|4.5491|1.9137|1.5635|30.1641|221793|2.9026|6.1477|473.4713|16.2662|3|1|31.9855|||2.4078||||27.291||8.531||
russ2000_1422|AROW|20180415|4.4469|1.887|0.8468|31.4524|205155|2.7837|6.569|494.5141|15.2231|3|||86.4||||||||||
russ2000_1422|AROW|20180515|4.8115|2.0423|0.9162|33.2294|192471|2.6543|6.0712|522.4528|16.4713||||||||||||||
russ2000_1422|AROW|20180615|4.9352|2.0948|0.9397|32.3409|188231|2.7272|5.919|508.4835|16.8948|3|1|35.5395|||||||28.873||9.73||
russ2000_1422|AROW|20180715|4.7944|2.0333|0.649|34.3844|179587|2.5652|6.4101|542.4181|15.6004|3|1|36.428|120.8||2.4256||||||||
russ2000_1422|AROW|20180815|5.0682|2.1498|0.6861|34.962|168755|2.5667|6.0638|551.5285|16.4913||||||||||||||
russ2000_1422|AROW|20180915|4.8962|2.0768|0.6628|33.8602|140435|2.6502|6.2767|534.1487|15.9319|3|1|37.5208|120.8||2.4251||||28.347||9.26||
russ2000_1422|AROW|20181015|4.6954|1.9766|0.5512|32.1581|136254|2.7905|6.7965|507.8629|14.7134|3|1|35.6905|117||2.3702||||||||
russ2000_1422|AROW|20181115|4.5087|1.8982|0.5293|31.8195|108080|2.8699|7.0779|502.5154|14.1284||||||||||||||
russ2000_1422|AROW|20181215|4.3985|1.8518|0.5163|29.3028|116948|3.1164|7.2552|463.565|13.7831|3|1|32.0299|117||||||28.456||8.758||
russ2000_1422|AROW|20190115|4.3256|1.8114|0.6074|29.1473|113391|3.133|7.4076|461.1039|13.4996|3|||122.4|115.8|2.4892|2.3245|||||||
russ2000_1422|AROW|20190215|4.1781|1.7496|0.5867|32.4143|103531|2.866|7.6691|512.3828|13.0393||||||||||||||
russ2000_1422|AROW|20190315|4.5821|1.9173|0.6434|30.099|84600|3.0865|6.993|475.8683|14.3|3|1|30.1997|122.4|115.8|||||28.008||8.734||
russ2000_1422|AROW|20190415|4.3556|1.7866|0.9042|30.7945|68435|3.0168|7.3425|487.3941|13.6193|3|1|32.9451|121.3|115.1|||||||||
russ2000_1422|AROW|20190515|4.3148|1.7704|0.8958|29.4401|48071|3.1556|7.412|465.9574|13.4916||||||||||||||
russ2000_1422|AROW|20190615|4.2127|1.7285|0.8746|31.7829|57281|2.9727|7.5916|503.037|13.1724|3|||121.3|115.1|||||28.603||8.934||
russ2000_1422|AROW|20190715|4.4105|1.7571|2.9662|30.4376|77987|3.1041|7.1234|482.911|14.0383|3|||121.4|115.8|||||||||
russ2000_1422|AROW|20190815|4.2121|1.6782|2.8328|29.431|67145|3.2103|7.459|466.9398|13.4067||||||||||||||
russ2000_1422|AROW|20190915|4.5808|1.8251|3.0807|31.4733|89535|3.024|6.8586|499.975|14.5803|3|1|33.9335|121.4||2.4885|2.3188|||29.994||10.067||
russ2000_1422|AROW|20191015|4.2645|1.6802|7.6688|33.104|61846|2.875|7.417|525.9757|13.4826|3|||122.8|116.5|2.5356||||||||
russ2000_1422|AROW|20191115|4.6404|1.8286|8.3447|33.8015|44564|2.8157|6.8162|537.0583|14.6709||||||||||||||
russ2000_1422|AROW|20191215|4.6352|1.8265|8.3353|35.6301|42681|2.6912|6.8239|566.9323|14.6545|3|1|36.7612|122.8|116.5|||||29.999||9.74||
russ2000_1422|AROW|20200115|4.7704|1.8452|4.8898|33.0474|77174|2.9015|6.7336|525.8372|14.851|3|1|33.9335|129.89|122.89|2.7335||||||||
russ2000_1422|AROW|20200215|4.4877|1.7358|4.6|29.852|25349|3.2121|7.1578|475.5127|13.9708||||||||||||||
russ2000_1422|AROW|20200315|3.6356|1.4046|3.7266|26.2701|78745|3.6773|8.8353|417.5509|11.3183|3|1|31.1057|121.09|121.86|2.3188|2.5073|||30.7||8.127||
russ2000_1422|AROW|20200415|3.4181|1.3161|8.2811|26.864|57554|3.596|9.0706|427.0352|11.0246|3|||120.66|121.37||2.1585|||||||
russ2000_1422|AROW|20200515|3.3816|1.3022|8.1928|27.5709|68878|3.5038|9.1685|438.273|10.907||||||||||||||
russ2000_1422|AROW|20200615|3.7916|1.4601|9.186|28.0234|49993|3.4727|8.1771|446.2639|12.2293|3|1|28.2779|122.48|124.83||2.1774|||32.006||9.159||
russ2000_1422|AROW|20200715|3.3925|1.3102|2.9494|25.7329|132853|3.7818|8.9185|409.9117|11.2126|3|||123.47|127||2.2245|||||||
russ2000_1422|AROW|20200815|3.3583|1.2974|2.9196|27.0054|87112|3.6036|9.0095|430.1821|11.0994||||||||||||||
russ2000_1422|AROW|20200915|3.4598|1.3366|3.0079|24.3592|91974|4.0243|8.745|388.6295|11.435|3|1|27.1845|123.47|127|2.301|2.3107|||33.597||11.046||
russ2000_1422|AROW|20201015|3.327|1.2918|2.5901|26.5728|103769|3.6891|9.0639|424.0012|11.0327|3|1|29.1262|97.3|98.1|2.5728|2.5048|||||||
russ2000_1422|AROW|20201115|3.6761|1.4276|2.8618|28.8932|73213|3.3928|8.2032|461.0257|12.1904||||||||||||||
russ2000_1422|AROW|20201215|3.7668|1.4628|2.9324|29.0388|78805|3.4011|8.0058|464.0754|12.491|3|1|33.0097|127.47|130.7|2.3981||||35.557||12.495||
russ2000_1422|AROW|20210115|3.5231|1.3925|1.2887|28.5437|92859|3.4601|8.7994|456.1624|11.3644|3|||130.54|128.86|2.5825|2.7476|||||||
russ2000_1422|AROW|20210215|3.4832|1.3767|1.2741|30.932|109084|3.193|8.9002|494.6744|11.2357||||||||||||||
russ2000_1422|AROW|20210315|3.7403|1.4793|1.3681|32.3398|108944|3.0767|8.2885|517.728|12.065|3|1|33.9806|131.12|132.47|2.6117|2.6893|||34.763||13.28||
russ2000_1422|AROW|20210415|3.8309|1.5247|0.4788|34.3204|78569|2.8992|8.8142|549.8092|11.3453|3|1|35.9223|137.47|139.31|2.7767|3.1262|||||||
russ2000_1422|AROW|20210515|4.2768|1.7033|0.5346|36.0194|114369|2.7624|7.8952|577.0275|12.6659||||||||||||||
russ2000_1422|AROW|20210615|4.1822|1.6656|0.5228|34.9029|128039|2.8718|8.0739|559.8008|12.3856||||||||||36.838||13.279||
russ2000_1422|AROW|20210715|3.9612|1.5822|0.3263|35|118996|2.8639|8.9788|561.4945|11.1373|3|1|36.8932|138.43|142.44|2.8252|3.233|||||||
russ2000_1422|AROW|20210815|3.9844|1.5918|0.3282|35.7767|104904|2.8017|8.9266|573.9548|11.2025||||||||||||||
russ2000_1422|AROW|20210915|3.9203|1.5662|0.3229|34.36|126844|2.9386|9.0724|550.4335|11.0224|3|1|38|138.43|142.44|2.83|3.31|||36.332||12.989||
russ2000_1422|AROW|20211015|4.002|1.5919|0.3075|35.85|108506|2.8165|9.0721|574.4389|11.0228|3|1|38|138.82|142.78|2.83|3.2|||||||
russ2000_1422|AROW|20211115|4.1709|1.6594|0.3204|37.9|104876|2.9267|8.7048|607.2869|11.4879|||||||||||||34.5|
russ2000_1422|AROW|20211215|3.9696|1.5793|0.305|35.23|97262|2.8875|9.1462|565.1139|10.9335||||||||||34.791||10.309||
russ2000_1422|AROW|20220115|4.0102|1.5389|0.5609|35.38|67875|2.8753|8.6787|567.52|11.5225|3|1|38|152.6|140.52|3.25|2.83|||||||
russ2000_1422|AROW|20220215|3.9651|1.5216|0.5546|35.02||2.9049|8.7773|561.7453|11.393||||||||||||||