russ2000_0598|ARNA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0598|ARNA|1|Arena Pharmaceuticals Inc PS Ratio|Arena Pharmaceuticals Inc Price to Book Value|Arena Pharmaceuticals Inc PEG Ratio|Arena Pharmaceuticals Inc Price (USD)|Arena Pharmaceuticals Inc Short Interest|Arena Pharmaceuticals Inc Dividend Yield|Arena Pharmaceuticals Inc Earnings Yield|Arena Pharmaceuticals Inc Market Cap (USD)|Arena Pharmaceuticals Inc PE Ratio|Arena Pharmaceuticals Inc Consensus Recommendation|Arena Pharmaceuticals Inc Price Target Num Estimates|Arena Pharmaceuticals Inc Price Target (USD)|Arena Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Arena Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Arena Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Arena Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Arena Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Arena Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Arena Pharmaceuticals Inc Revenue (Quarterly) (USD)|Arena Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Arena Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_0598|ARNA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0598|ARNA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0598|ARNA|5|14.0157480315|13.9446428571|7.01280558789|13.9875666075|18.2418604651|1.45214825742|14.0345454545|14.0268336315|1.44268774704|6.27272727273|15.3017241379|15.3017241379|24.7333333333|17.1060606061|17.0574712644|14.5584415584|17.2461538462|19.4285714286|91.3253012048|91.3139534884|91.3139534884||
russ2000_0598|ARNA|6|508|560|859|563|430|5423|550|559|253|286|116|116|60|66|87|77|65|77|83|86|86||
russ2000_0598|ARNA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0598|ARNA|20000315||||||||||||||||||||-2.6572|-3.1222||
russ2000_0598|ARNA|20000615|||||||||||||||||||1.2893|-1.7053|-2.8861||
russ2000_0598|ARNA|20000715||||250|||||||||||||||||||
russ2000_0598|ARNA|20000815||||256.25|3606|||1049.135||||||||||||||295|462.5
russ2000_0598|ARNA|20000915||||396.25|13879|||898.8535|||||||||||2.3141|-1.7381|-1.4186|401.25|
russ2000_0598|ARNA|20001015||6.5483||336.88|36468|||764.1786||||||||||||||348.44|
russ2000_0598|ARNA|20001115||5.4828||405|39076|||918.702||||||||||||||253.75|
russ2000_0598|ARNA|20001215|29.2761|2.9061||192.5|32036||-66.2778|436.667|||||||||||4.08|-0.1874|1.0649|141.25|
russ2000_0598|ARNA|20010115|30.2205|1.8014||131.25|47075||-64.2066|297.78||||||||||||||163.75|
russ2000_0598|ARNA|20010215|45.3308|3.6788||232.5|50059||-42.8044|527.496||||||||||||||237.5|
russ2000_0598|ARNA|20010315|38.2479|3.7471||242.5|60580||-50.7312|550.4022|||||||||||5.3923|0.7549|1.085|180.63|
russ2000_0598|ARNA|20010415|26.6459|2.6896||199.9|37438||-43.4003|454.7125||||||||||||||199.4|
russ2000_0598|ARNA|20010515|27.7391|3.1056||245.5|28337||-41.69|558.4388||||||||||||||269.5|
russ2000_0598|ARNA|20010615|34.6944|4.2988||285.7|32998||-33.3323|649.8818|||||||||||3.3303|-2.8663|-3.1457|316.5|
russ2000_0598|ARNA|20010715|47.7051|3.2502||321|78673||-0.3916|884.6439||||||||||||||246|
russ2000_0598|ARNA|20010815|26.534|2.0038||197.9|140000||-0.704|545.3926||||||||||||||181.5|
russ2000_0598|ARNA|20010915|12.8318|1.2738||125.8|105965||-1.4558|346.6922|||||||||||3.4723|-3.8048|-2.0196|91.5|
russ2000_0598|ARNA|20011015|16.0405|1.1097||109.2|111957||-1.044|301.0862||||||||||||||104.6|
russ2000_0598|ARNA|20011115|13.9225|0.9888||97.3|83752||-1.2028|268.2756||||||||||||||110.5|
russ2000_0598|ARNA|20011215|17.7882|1.2073||118.8|89246||-0.9414|327.5554|||||||||||5.8651|-2.5965|-2.8025|125.5|
russ2000_0598|ARNA|20020115|17.1449|1.256||122.7|89241||-2.2041|338.468||||||||||||||107.1|
russ2000_0598|ARNA|20020215|14.3877|1.0339||101|91033||-2.6265|278.6186||||||||||||||101.3|
russ2000_0598|ARNA|20020315|14.0518|1.0974||107.2|76042||-2.6892|295.7219|||||||||||4.2403|-5.4156|-6.4697|98.89|
russ2000_0598|ARNA|20020415|14.7023|1.0125||96.4|77909||-5.9259|266.6617||||||||||||||94.21|
russ2000_0598|ARNA|20020515|12.2908|0.8308||79.1|107650||-7.0886|218.8064||||||||||||||79|
russ2000_0598|ARNA|20020615|10.2994|0.6774||64.5|84813||-8.4592|178.4199|||||||||||5.8295|-5.1726|-7.3136|71.4|
russ2000_0598|ARNA|20020715|10.219|0.7429|-0.0267|69.2|80111||-9.5172|191.601||||||||||||||61.9|
russ2000_0598|ARNA|20020815|9.1055|0.6711|-0.0211|62.51|74442||-10.6811|173.0777||||||||||||||65.1|
russ2000_0598|ARNA|20020915|8.9645|0.7139|-0.022|66.5|71940||-10.8491|184.1252|||||||||||2.9877|-9.4605|-10.268|61.7|
russ2000_0598|ARNA|20021015|8.6885|0.6103|-0.0078|55|66867||-16.5138|152.4435||||||||||||||58.9|
russ2000_0598|ARNA|20021115|10.0435|0.7834|-0.0092|67.5|66202||-14.2857|187.0898||||||||||||||70.29|
russ2000_0598|ARNA|20021215|10.2754|0.7756|-0.009|70.9|65218||-13.9633|196.5135|||||||||||6.3642|-7.497|-8.7785|67.1|
russ2000_0598|ARNA|20030115|9.4055|0.7328|-0.0159|63|58515||-17.8947|173.7855||||||||||||||65.5|
russ2000_0598|ARNA|20030215|9.2358|0.7294|-0.0158|64.89|60568||-18.2236|178.9991||||||||||||||68.7|
russ2000_0598|ARNA|20030315|8.9812|0.7673|-0.0161|63.8|55654||-18.7402|181.4663|||||||||||5.3754|-6.8684|-8.8114|67.5|
russ2000_0598|ARNA|20030415|9.151|0.8313|-0.0425|71.3|59162||-18.5944|202.7986||||||||||||||62.5|
russ2000_0598|ARNA|20030515|8.9232|0.8252|-0.0421|65.5|62511||-19.0691|186.8453||||||||||||||67|
russ2000_0598|ARNA|20030615|9.7673|0.8885|-0.0466|71.7|63243||-17.4211|204.5314|||||||||||2.9738|-10.3293|-11.7623|68.59|
russ2000_0598|ARNA|20030715|11.2308|0.9272|-0.0448|73|63098||-19.7222|208.5537||||||||||||||69|
russ2000_0598|ARNA|20030815|10.7628|0.8863|-0.0459|69|44812||-20.5797|197.1261||||||||||||||69.9|
russ2000_0598|ARNA|20030915|10.9188|0.8927|-0.0466|70|29425||-20.2857|199.983|||||||||||2.8687|-9.8782|-11.8756|73.3|
russ2000_0598|ARNA|20031015|12.4815|1.1305|-0.1166|82|30516||-18.6633|234.2658||||||||||||||77.5|
russ2000_0598|ARNA|20031115|11.7575|0.8715|-0.102|75.3|15820||-19.8126|192.8358||||||||||||||68.3|
russ2000_0598|ARNA|20031215|10.4668|0.8313|-0.0956|65.5|12752||-22.2556|167.739|||||||||||1.6164|-12.1171|-14.6101|67.8|
russ2000_0598|ARNA|20040115|12.5981|0.839|-0.0739|60.8|39115||-29.2524|155.7027||||||||||||||60|
russ2000_0598|ARNA|20040215|12.704|0.815|-0.0745|58.8|53325||-29.0086|150.2869||||||||||||||59.9|
russ2000_0598|ARNA|20040315|13.8262|0.9769|-0.0811|69.5|67110||-26.6541|177.635|||||||||||5.7833|-8.436|-11.6896|63.1|
russ2000_0598|ARNA|20040415|12.8894|0.9714|-0.0661|62.9|69015||-29.7542|160.98||||||||||||||63|60.3
russ2000_0598|ARNA|20040515|11.5023|0.8953|-0.062|58.6|73296||-33.3423|149.975||||||||||||||58.6|
russ2000_0598|ARNA|20040615|11.6027|0.8654|-0.0602|56.1|82556||-33.0539|143.5767|||||||||||1.3983|-13.2949|-16.1384|52.2|
russ2000_0598|ARNA|20040715|11.6028|0.8347|-0.0462|49.5|52346||-41.4686|125.329||||||||||||||38.5|
russ2000_0598|ARNA|20040815|9.1976|0.6164|-0.0367|35.7|47026||-52.3127|91.4634||||||||||||||40.39|
russ2000_0598|ARNA|20040915|9.1531|0.6697|-0.0357|40.2|43400||-52.5673|102.9924|||||||||||4.3833|-10.0979|-12.7994|41.6|
russ2000_0598|ARNA|20041015|8.7228|0.8317|-0.0364|44.2|45549||-50.1218|117.267||||||||||||||46.1|
russ2000_0598|ARNA|20041115|9.9552|0.9653|-0.0423|51.3|45658||-43.9171|136.104||||||||||||||50.9|56
russ2000_0598|ARNA|20041215|10.6292|1.0801|-0.0455|57.4|52813||-41.1325|152.2879|||||||||||2.1208|-14.2631|-17.3644|64.5|
russ2000_0598|ARNA|20050115|12.1558|1.3354|-0.0714|63.7|60527||-36.98|169.2254||||||||||||||59.5|
russ2000_0598|ARNA|20050215|11.7437|1.3396|-0.0689|63.9|54608||-38.2775|169.7567||||||||||||||55.9|
russ2000_0598|ARNA|20050315|10.0393|1.4613|-0.0589|52.6|77577||-44.7761|185.1836|||||||||||4.4202|-15.1881|-17.3015|51.6|
russ2000_0598|ARNA|20050415|12.2837|1.1531|-0.0441|49.2|81254||-48.6486|173.2135||||||||||||||53.8|
russ2000_0598|ARNA|20050515|13.2133|1.3214|-0.0505|56.3|110789||-45.2261|198.4856||||||||||||||66.71|68.5
russ2000_0598|ARNA|20050615|13.7888|1.5866|-0.0558|67.6|152852||-43.3387|238.3238|||||||||||5.505|-14.6011|-15.892|70.9|
russ2000_0598|ARNA|20050715|12.9047|1.9184|-0.1878|72.9|227288||-34.9229|257.4901||||||||||||||81.9|
russ2000_0598|ARNA|20050815|15.9815|2.1947|-0.2325|83.4|218367||-28.1993|294.5771||||||||||||||84|
russ2000_0598|ARNA|20050915|16.8503|2.3684|-0.237|90|191021||-26.7454|317.889|||||||||||7.4319|-14.3492|-15.6374|89.7|
russ2000_0598|ARNA|20051015|15.5753|3.043|-0.6883|101.9|229664||-25.5839|360.6037||||||||||||||97.8|
russ2000_0598|ARNA|20051115|16.9476|3.049|-0.6896|102.1|246628||-23.5122|361.3115||||||||||||||100.7|
russ2000_0598|ARNA|20051215|17.857|3.4073|-0.7295|114.1|256500||-22.3148|403.7771|||||||||||5.8761|-18.0194|-19.0703|143.6|
russ2000_0598|ARNA|20060115|22.9001|5.99||168|444581||-14.637|596.2488||||||||||||||166.1|
russ2000_0598|ARNA|20060215|23.1076|5.5479||155.6|422995||-14.5055|552.24||||||||||||||162.9|
russ2000_0598|ARNA|20060315|29.5255|8.9286||192.1|565853||-11.3525|888.7506|||||||||||12.126|-12.429|-12.226|173.4|
russ2000_0598|ARNA|20060415|17.6468|3.0374||171|591211||-12.0259|808.0092||||||||||||||149.8|
russ2000_0598|ARNA|20060515|18.1859|2.2913||129|537627||-11.6694|609.5508||||||||||||||133.6|
russ2000_0598|ARNA|20060615|16.0175|2.1155||119.1|619383||-13.2492|562.7713|||||||||||9.328|-14.874|-18.509|104.2|
russ2000_0598|ARNA|20060715|12.7086|2.0574||110.1|637161||-15.516|521.3896||||||||||||||105.2|
russ2000_0598|ARNA|20060815|12.2939|1.8986||101.6|595596||-16.0395|481.137||||||||||||||110.5|
russ2000_0598|ARNA|20060915|13.2963|2.263||121.1|569036||-14.8303|573.4812|||||||||||4.416|-20.487|-19.624|120.8|
russ2000_0598|ARNA|20061015|19.9355|2.5721||127.5|618218||-11.4382|605.1788||||||||||||||162.1|152.5
russ2000_0598|ARNA|20061115|20.9526|2.8949||143.5|595877||-10.8829|681.1228||||||||||||||140.9|
russ2000_0598|ARNA|20061215|18.2267|2.7517||136.4|621758||-12.5105|647.4226|||||||||||4.699|-36.851|-35.889|133.2|
russ2000_0598|ARNA|20070115|20.2323|2.004||127|619642||-14.7799|733.6917||||||||||||||127.9|
russ2000_0598|ARNA|20070215|23.1431|2.045||129.6|729342||-12.921|748.7122||||||||||||||140.1|
russ2000_0598|ARNA|20070315|17.7987|1.9585||117.9|835942||-16.8007|717.0324|||||||||||4.911|43.363|-31.895|112.1|
russ2000_0598|ARNA|20070415|24.9968|1.9233|-0.2747|106.3|878983||-19.2343|647.941||||||||||||||111.6|
russ2000_0598|ARNA|20070515|31.3087|2.3865|-0.336|131.9|1037966||-15.3566|803.9833||||||||||||||139|
russ2000_0598|ARNA|20070615|30.4656|2.325|-0.3422|128.5|1118989||-15.7816|783.2589|||||||||||4.811|-41.193|-38.608|106.9|
russ2000_0598|ARNA|20070715|32.5186|2.286|-0.1231|112.6|1092368||-21.7391|687.4455||||||||||||||117.399|
russ2000_0598|ARNA|20070815|33.8723|2.5986|-0.146|128|1008892||-20.8703|781.4656||||||||||||||134.7|
russ2000_0598|ARNA|20070915|35.8878|2.7915|-0.1568|137.5|904225||-19.6982|839.465|||||||||||5.041|-33.237|-32.278|119.7|
russ2000_0598|ARNA|20071015|32.6445|2.8244|-0.0933|106.3|1034072||-23.2734|767.1884||||||||||||||107.3|
russ2000_0598|ARNA|20071115|26.0044|2.2771|-0.083|85.7|1047286||-29.2162|618.514||||||||||||||82.6|
russ2000_0598|ARNA|20071215|28.1045|2.3408|-0.0716|88.1|1093010||-27.033|635.8353|||||||||||4.569|-41.089|-40.386|81.4|
russ2000_0598|ARNA|20080115|23.09|1.6027|-0.1452|74.7|1119294||-32.4895|539.1248||||||||||||||83.4|
russ2000_0598|ARNA|20080215|24.7787|1.6499|-0.1455|76.9|1096886||-30.2752|555.0027||||||||||||||71.7|
russ2000_0598|ARNA|20080315|20.4919|1.5086|-0.1302|68.8|1244931||-36.6086|507.4688|||||||||||2.609|62.65|-54.465|66.7|
russ2000_0598|ARNA|20080415|23.9891|1.7611|-0.14|70.5|1167225||-40.8724|520.6002||||||||||||||60.5|55.9
russ2000_0598|ARNA|20080515|20.1912|1.2515|-0.1104|50.1|1205396||-48.5605|369.9584||||||||||||||49.5|
russ2000_0598|ARNA|20080615|18.0984|1.1691|-0.0963|46.8|1418509||-54.1756|345.5899|||||||||||2.645|-59.836|-65.269|48.7|
russ2000_0598|ARNA|20080715|24.3571|1.8106|-0.1062|56.6|1786384||-53.1549|418.5796||||||||||||||68.9|
russ2000_0598|ARNA|20080815|30.6443|1.817|-0.1117|56.8|1616260||-42.2492|420.0587||||||||||||||63.1|
russ2000_0598|ARNA|20080915|28.1294|1.913|-0.1176|59.8|1614490||-46.0265|442.2449|||||||||||1.857|-50.698|-55.627|54.5|
russ2000_0598|ARNA|20081015|24.8748|2.122|-0.0768|50.6|1472853||-74.813|374.6626||||||||||||||35.9|
russ2000_0598|ARNA|20081115|21.7732|1.3168|-0.0574|31.4|1359299||-85.4701|232.4982||||||||||||||38.4|
russ2000_0598|ARNA|20081215|22.4556|1.5558|-0.0513|37.1|1257644||-82.8729|274.7032|||||||||||2.698|-56.396|-62.213|39.5|
russ2000_0598|ARNA|20090115|30.1111|2.4189|-0.0294|38.4|1194512||-81|284.544||||||||||||||35.3|
russ2000_0598|ARNA|20090215|33.4986|2.9796|-0.0363|47.3|1336372||-72.809|350.493||||||||||||||58.6|
russ2000_0598|ARNA|20090315|28.9819|2.5575|-0.0311|40.6|1497014||-84.1558|300.846|||||||||||2.658|-45.502|-50.614|42.2|
russ2000_0598|ARNA|20090415|17.412|3.5047|-0.0383|30.7|1627640||-136.6379|227.7756||||||||||||||23.9|
russ2000_0598|ARNA|20090515|20.4891|3.1278|-0.0327|25.4|1427041||-116.1172|203.2787||||||||||||||36.2|
russ2000_0598|ARNA|20090615|36.6252|5.7629|-0.0444|46.8|1536371||-64.959|374.5451|||||||||||2.428|-26.326|-37.983|47.9|
russ2000_0598|ARNA|20090715|36.4916|7.0524||39.6|1224761||-59.1006|316.9228||||||||||||||44.9|
russ2000_0598|ARNA|20090815|40.0079|10.3059||50|1378087||-53.9062|463.125||||||||||||||44.7|
russ2000_0598|ARNA|20090915|34.7725|9.4196||45.7|1687386||-62.0225|423.2962|||||||||||2.619|-24.003|-34.835|48.2|44.7
russ2000_0598|ARNA|20091015|31.6025|3.8493||41.5|1814638||-57.6271|384.3937||||||||||||||38.5|
russ2000_0598|ARNA|20091115|28.7713|3.4354||37|2130988||-63.2979|343.0566||||||||||||||36.4|
russ2000_0598|ARNA|20091215|26.5523|3.1754||34.2|2033941||-68.5879|317.0956|||||||||||2.682|-18.311|-29.772|37.9|
russ2000_0598|ARNA|20100115|28.8933|4.4063||35.4|1921512||-51.9663|328.5616||||||||||||||33.6|
russ2000_0598|ARNA|20100215|26.1338|3.9831||32|2151690||-57.4534|297.0048||||||||||||||34|
russ2000_0598|ARNA|20100315|25.4034|4.0328||32.4|2092488||-59.1054|300.7174|||||||||||2.513|-20.372|-31.27|32.5|31.2
russ2000_0598|ARNA|20100415|26.8253|4.5756||31.1|2329238||-48.8599|314.505||||||||||||||30.8|
russ2000_0598|ARNA|20100515|29.3593|5.0514||34.3|2380921||-44.6429|347.2086||||||||||||||28|
russ2000_0598|ARNA|20100615|25.3398|4.1825||28.4|2784700||-51.7241|287.4847|||||||||||2.459|-23.83|-28.757|32.3|
russ2000_0598|ARNA|20100715|32.52|4.7442||36.4|2322350||-37.2493|368.4663||||||||||||||50.3|
russ2000_0598|ARNA|20100815|67.9286|10.5452||72.9|3125706||-17.8326|819.0023||||||||||||||70.2|
russ2000_0598|ARNA|20100915|38.4836|9.5037||65.7|3982536||-31.477|738.1132|||||||||||7.629|-18.709|-36.266|37.4|
russ2000_0598|ARNA|20101015|12.2528|1.9024||17.9|3526454||-67.2131|201.0993||||||||||||||15.6|
russ2000_0598|ARNA|20101115|9.9094|1.6884||14.7|3477442||-83.1081|178.4756||||||||||||||13.9|
russ2000_0598|ARNA|20101215|9.4407|1.8033||15.7|3374462||-87.234|190.6168|||||||||||4.012|-19.259|-28.241|18|
russ2000_0598|ARNA|20110115|12.7224|3.1588||20.8|3048024||-59.5855|252.7533||||||||||||||20.3|
russ2000_0598|ARNA|20110215|11.0744|2.4451||16.1|3100956||-68.4524|195.6408||||||||||||||16.5|
russ2000_0598|ARNA|20110315|10.4812|2.4602||16.2|3110623||-72.327|196.8559|||||||||||3.925|-18.721|-39.898|14.6|
russ2000_0598|ARNA|20110415|8.6374|2.2162||12.9|2810772||-87.3134|172.5298||||||||||||||14|
russ2000_0598|ARNA|20110515|8.7019|2.4175||12.9|1413300||-86.6667|188.2033||||||||||||||13.8|
russ2000_0598|ARNA|20110615|8.1218|2.3613||12.6|1834254||-92.8571|183.8264|||||||||||3.259|-17.222|-22.908|13.3|
russ2000_0598|ARNA|20110715|9.157|3.3225||13.7|1924748||-76.6423|199.8748||||||||||||||14|
russ2000_0598|ARNA|20110815|10.6943|4.0034||16.5|2048834||-65.625|240.8373||||||||||||||13.8|13.1
russ2000_0598|ARNA|20110915|9.2907|3.3726||13.9|2076230||-75.5396|202.8872|||||||||||3.459|-16.547|-22.736|14.15|
russ2000_0598|ARNA|20111015|13.0651|6.1892||14.9|2112522||-62.5|217.4834||||||||||||||13.9|
russ2000_0598|ARNA|20111115|12.8836|5.6517||13.6|2014328||-63.3803|198.594||||||||||||||12.8|
russ2000_0598|ARNA|20111215|17.0572|7.9373||19.1|2026314||-47.8723|278.9078|||||||||||2.076|-15.67|-23.682|20.5|
russ2000_0598|ARNA|20120115|20.9984|25.0358||18.1|2299188||-43.2292|264.4283||||||||||||||16.5|
russ2000_0598|ARNA|20120215|21.1078|26.9723||19.5|2316320||-43.0052|284.8814||||||||||||||18.9|17.8
russ2000_0598|ARNA|20120315|19.9048|30.5771||17.9|2781863||-45.6044|322.9554|||||||||||2.189|-17.067|-26.577|29.2|
russ2000_0598|ARNA|20120415|39.1299|12.0795||30|4237019||-22.9965|541.476||||||||||||||21|
russ2000_0598|ARNA|20120515|46.6287|14.901||36.6|4120808||-19.2982|667.9537||||||||||||||60.7|
russ2000_0598|ARNA|20120615|85.4177|26.2397||64.45|4528197||-10.5347|1176.2189|||||||||||21.977|4.368|-22.099|105|
russ2000_0598|ARNA|20120715|54.5307|19.2195||113.5|4054117||-6.1876|2071.3863||||||||||||||96.5|
russ2000_0598|ARNA|20120815|44.9524|13.1235||77.5|4275592||-7.5061|1414.3828||||||||||||||78.2|
russ2000_0598|ARNA|20120915|43.483|16.7278||83.15|4567640||-7.7597|1802.8417|||||||||||1.485|-16.594|-15.521|85.6|
russ2000_0598|ARNA|20121015|57.9135|17.2136||93.1|4744530||-5.8954|2018.5756||||||||||||||85.6|
russ2000_0598|ARNA|20121115|48.9592|14.0272||75.7|6174879||-6.9737|1644.908||||||||||||||92.2|
russ2000_0598|ARNA|20121215|55.53|15.8246||85.4|5679081||-6.1485|1855.6822|||||||||||1.936|-18.048|-21.28|86.3|
russ2000_0598|ARNA|20130115|64.1633|19.8429||90|5336557||-5.2164|1957.284||||||||||||||97.7|
russ2000_0598|ARNA|20130215|59.6056|18.9169||85.8|5532307||-5.6153|1865.9441||||||||||||||83.7|
russ2000_0598|ARNA|20130315|57.8253|18.3889||83.4|6137387||-5.7882|1813.8583|||||||||||2.373|-19.004|-18.876|80.3|
russ2000_0598|ARNA|20130415|60.8465|21.7697||80.2|6230408||-4.7176|1745.7054||||||||||||||80.4|
russ2000_0598|ARNA|20130515|61.8663|21.5551||79.6|5955100||-4.6398|1733.5049||||||||||||||89.4|
russ2000_0598|ARNA|20130615|65.19|23.7485||87.7|5701302||-4.4032|1909.9043|||||||||||68.927|41.931|40.1|80.9|
russ2000_0598|ARNA|20130715|20.9223|12.1925||69.95|6492639||-1.1173|1523.3501||||||||||||||69.3|
russ2000_0598|ARNA|20130815|20.9807|12.9441||74.1|6419531||-1.1142|1617.2621||||||||||||||69.6|
russ2000_0598|ARNA|20130915|17.6057|11.4768||65.7|6062932||-1.3278|1433.9288|||||||||||3.578|-17.909|-17.2|58.5|
russ2000_0598|ARNA|20131015|12.1991|9.9514||51.1|5712202||-2.1077|1115.2779||||||||||||||45.7|
russ2000_0598|ARNA|20131115|11.8419|9.849||50.5|6488484||-2.1713|1103.7987||||||||||||||64|
russ2000_0598|ARNA|20131215|18.6557|11.2922||57.9|6614833||-1.3783|1265.5435|||||||||||6.516|-19.87|-23.459|56.4|
russ2000_0598|ARNA|20140115|15.8479|13.8879||58.3|6517556||-1.7036|1275.6973||||||||||||||73.2|
russ2000_0598|ARNA|20140215|19.4117|14.4596||60.7|5924877||-1.3908|1328.2131||||||||||||||69.6|
russ2000_0598|ARNA|20140315|18.0348|16.9236||70.9|5627070||-1.497|1554.5534|||||||||||6.814|-21.328|-25.255|66|
russ2000_0598|ARNA|20140415|15.8525|11.4222||65.6|5285923||-2.1036|1439.8216||||||||||||||63.5|
russ2000_0598|ARNA|20140515|17.9047|11.1694||64.1|4607302||-1.8625|1407.9565||||||||||||||63.1|
russ2000_0598|ARNA|20140615|15.7756|10.3853||59.6|4204217||-2.1138|1309.114|||||||||||12.801|-23.017|7.48|59.1|
russ2000_0598|ARNA|20140715|43.3212|10.7004|-0.0829|50.1|4104291||-4.7945|1100.4465||||||||||||||48.35|
russ2000_0598|ARNA|20140815|32.4909|9.2558|-0.0619|43.3|4050470||-6.3927|951.8899||||||||||||||42.3|
russ2000_0598|ARNA|20140915|30.043|8.8711|-0.0593|41.5|3840063||-6.9136|912.3194|||||||||||8.164|-23.842|-10.672|39.2|41.9
russ2000_0598|ARNA|20141015|24.0757|10.4319|-0.0875|36.2|4297971||-6.6845|795.8063||||||||||||||43.5|
russ2000_0598|ARNA|20141115|27.3588|12.9554|-0.097|44.9|3914491||-5.8824|988.3164||||||||||||||41.4|
russ2000_0598|ARNA|20141215|26.6507|12.2341|-0.0929|42.4|3892108||-6.0386|933.2876|||||||||||9.191|-27.788|-32.061|35.8|
russ2000_0598|ARNA|20150115|21.4747|15.4498|-0.0603|33.2|3773004||-8.078|731.469||||||||||||||52.9|
russ2000_0598|ARNA|20150215|27.2172|20.9875|-0.0819|45.1|3808659||-6.3736|993.6522||||||||||||||46.7|
russ2000_0598|ARNA|20150315|28.7725|20.6043|-0.0733|40.4|3425168||-6.0291|975.5105|||||||||||12.256|-19.253|-24.295|49.9|43.7
russ2000_0598|ARNA|20150415|24.1669|8.4287|-0.1558|44.9|3402436||-5.9341|1086.7416||||||||||||||41.95|
russ2000_0598|ARNA|20150515|22.5204|7.9595|-0.1448|42.4|3219974||-6.3679|1026.2496||||||||||||||41|
russ2000_0598|ARNA|20150615|23.1577|8.0721|-0.1441|43|3068278||-6.1927|1040.772|||||||||||9.181|-24.348|-26.807|44.8|
russ2000_0598|ARNA|20150715|26.7351|10.1002|-0.2353|44.8|2843889||-9.0708|1084.3392||||||||||||||43|
russ2000_0598|ARNA|20150815|24.0143|9.1384|-0.2128|40.5|2833370||-10.0985|981.0801||||||||||||||32.2|
russ2000_0598|ARNA|20150915|17.0939|5.7764|-0.1345|25.6|2580102||-14.1869|620.1395|||||||||||9.138|-22.644|-26.418|29|
russ2000_0598|ARNA|20151015|13.3583|6.4833|-0.0498|22|2909276||-20.7965|532.9324||||||||||||||22|
russ2000_0598|ARNA|20151115|12.1761|5.6063|-0.0496|19|2434020||-22.8155|460.845||||||||||||||21.2|
russ2000_0598|ARNA|20151215|11.2895|5.6358|-0.0546|19.1|2566989||-24.6073|463.2705|||||||||||-17.177|-26.292|-30.459|19.5|
russ2000_0598|ARNA|20160115|32.8701|8.4371|-0.0749|18.6|2129351||-24.5902|451.7401||||||||||||||15.5|
russ2000_0598|ARNA|20160215|25.865|6.532|-0.058|14.4|2077455||-31.25|349.7342||||||||||||||15.8|
russ2000_0598|ARNA|20160315|27.4815|6.9402|-0.0616|15.3|2105158||-29.4118|371.5926|||||||||||9.847|-16.748|-21.548|14.4|
russ2000_0598|ARNA|20160415|41.6982|12.226|-0.0697|18.9|1701833||-23.2804|459.185||||||||||||||17.7|
russ2000_0598|ARNA|20160515|35.5207|10.4186|-0.0585|16.1|1541672||-27.3292|391.3024||||||||||||||16.3|
russ2000_0598|ARNA|20160615|43.2426|12.6835|-0.0707|19.6|1374547||-22.449|476.3682|||||||||||9.512|-17.753|-27.183|18.7|
russ2000_0598|ARNA|20160715|34.3037|28.68|-0.4638|16|1284983||-27.625|388.872||||||||||||||17.2|
russ2000_0598|ARNA|20160815|34.9469|29.2177|-0.4725|16.3|1269092||-27.1166|396.1634||||||||||||||16.5|
russ2000_0598|ARNA|20160915|32.1597|26.9108|-0.4464|15|1227992||-29.4667|364.884|||||||||||19.242|-7.34|-12.357|18.1|
russ2000_0598|ARNA|20161015|20.8655|135.8113||18.4|1255206||-20.8152|447.12||||||||||||||16.1|
russ2000_0598|ARNA|20161115|17.4635|107.4734||15.4|1274255||-24.8701|374.7036||||||||||||||15.1|
russ2000_0598|ARNA|20161215|16.7831|106.0112||14.8|971485||-25.8784|360.1047|||||||||||53.562|49.831|38.572|14.4|
russ2000_0598|ARNA|20170115|3.8779|8.9665||14.7|893603||-6.3265|357.7995||||||||||||||13.8|15.4
russ2000_0598|ARNA|20170215|3.8515|8.9055||14.6|818675||-6.3699|355.3655||||||||||||||15.8|
russ2000_0598|ARNA|20170315|3.746|8.7351||14.2|828354||-6.5493|348.566||2.2222|||||||||1.66|-20.074|-22.053|14.6|
russ2000_0598|ARNA|20170415|4.1484|13.5761||14.3|843118||-6.5035|361.2452||2.375|3|46.6667||||||||||13.9|
russ2000_0598|ARNA|20170515|3.7423|15.3892||12.9|755145||-7.2093|409.4924||2.5714|3|30||||||||||11.5|
russ2000_0598|ARNA|20170615|4.0324|16.5822||13.8|836866||-6.6906|441.236||2.375|5|36|||||||1.898|-21.922|-23.317|12.6|
russ2000_0598|ARNA|20170715|5.933|6.7254||24.54|2089884||-3.3105|556.698||2|6|32.8333||||||||||23.33|
russ2000_0598|ARNA|20170815|8.1782|11.3675||20.65|2044756||-2.4017|940.9444||2.125||||||||||||22.13|
russ2000_0598|ARNA|20170915|8.1511|11.4048||23.81|2151125||-2.4096|944.0302||2.125|||||||||2.415|-21.174|-32.353|25.11|
russ2000_0598|ARNA|20171015|12.9766|4.7422||25.84|2586944||-3.5174|1036.9821||2.125|6|35.3333||||||||||27.31|
russ2000_0598|ARNA|20171115|12.746|4.663||27.85|2766443||-3.5811|1019.6705||2|6|36||||||||||26.55|30.99
russ2000_0598|ARNA|20171215|15.092|5.5213||30.28|2575953||-3.0244|1207.3496||2|||||||||15.364|-12.544|-13.684|34.64|
russ2000_0598|ARNA|20180115|56.6822|7.6174|-0.0665|35.77|2190018||-7.1695|1577.9057||2|6|41.6667|21.917||-3.0474|||-94.649||||38.18|
russ2000_0598|ARNA|20180215|57.8252|7.771|-0.0663|38.4|2119537||-7.0278|1609.7231||1.75|7|47.4286|||-3.082|||-104.115||||40.85|
russ2000_0598|ARNA|20180315|50.8404|6.8534|-0.0705|41.63|1858178||-7.9933|1419.6469||1.75|7|51.5714|15.3532||-3.1072|||-111.034|1.755|-30.069|-31.963|41.18|
russ2000_0598|ARNA|20180415|57.4049|3.0488|-0.0674|35.72|3712876||-7.6796|1780.9205||1.625|8|61.875|||-3.3886|||-123.979||||39.27|
russ2000_0598|ARNA|20180515|66.5865|3.5391|-0.0759|43.24|2972843||-6.6206|2067.3399||1.625|8|61.5|12.7166||-3.3746|||-150.291||||47.29|45.72
russ2000_0598|ARNA|20180615|76.117|4.0457|-0.0868|49.63|3178769||-5.7917|2363.2368|||||||||||3.994|-32.208|-31.833|42.31|
russ2000_0598|ARNA|20180715|73.56|3.9425|-0.0468|44.32|3299411||-5.9521|2203.217||1.6667||||||||||||39.98|
russ2000_0598|ARNA|20180815|64.112|3.4395|-0.0408|37.41|3008350||-6.8293|1922.1124||1.6667|9|61.6667|12.4672||-3.641|||-153.641||||37.09|
russ2000_0598|ARNA|20180915|67.19|3.6046|-0.0419|39.99|3084649||-6.5164|2014.3935||1.6667||||||||-154.354|3.573|-35.077|-34.314|43.08|
russ2000_0598|ARNA|20181015|66.7939|3.6828|-0.1023|43.17|3203884||-6.3115|1956.734||1.6667|||12.47|||||-154.354||||40.53|
russ2000_0598|ARNA|20181115|62.7131|3.4583|-0.0888|37.46|3161833||-6.7222|1837.4277||1.6667|9|62.2222|12.5433||-3.6894|||-181.2283||||39.55|
russ2000_0598|ARNA|20181215|68.3791|3.7707|-0.0961|42.56|2882514||-6.1652|2003.4336||1.6667|10|62.5|126.3465||-3.3077|||-148.9925|8.648|-32.126|68.711|38.5|
russ2000_0598|ARNA|20190115|107.1127|3.3375||43.97|3261822||-1.9541|2023.3776||1.6|10|62.2|11.2245|190.6139|-3.5836|-3.0393|-148.9925|-184.2137||||43.05|
russ2000_0598|ARNA|20190215|121.2932|3.7793||46.77|3384153||-1.7256|2291.2503||1.6|10|63.3|9.2048|809.5432|-4.4136|10.5825|567|-229.9667||||49.15|
russ2000_0598|ARNA|20190315|133.2498|4.1552||46.07|3439559||-1.5708|2519.1404|3.705|1.6|||8.1723||-4.8102|10.55||-226.95|801.057|725.252|620.134|45.66|
russ2000_0598|ARNA|20190415|2.8919|1.89||48.53|3616614||25.5113|2350.0901|3.6785|1.6|10|65.6|9.2048|809.3765|-4.8669|10.726|575.5|-230.9667||||44.06|
russ2000_0598|ARNA|20190515|3.1589|2.0654||45.98|3730983||26.3158|2568.2269|3.6512|1.6|10|67.1|10.3758|809.4955|-4.929|8.7217|563.5|-245.2083||||55.82|
russ2000_0598|ARNA|20190615|3.4571|2.2604||56.5|3650303||21.4159|2810.6247|4.4967|1.6||||809.0882|||||1.022|-67.798|-61.403|57.92|
russ2000_0598|ARNA|20190715|3.7947|2.5665||60.76|3423259||18.9434|3082.2829|5.1851|||||||||||||61.33|
russ2000_0598|ARNA|20190815|3.7555|2.5411||56.18|3347505||20.4877|3051.7935|5.4179|1.7273|11|66.9091|8.9392|808.3174|-5.4757|8.228|564|-269||||55.04|
russ2000_0598|ARNA|20190915|3.1405|2.125||52.62|3048041||21.8738|2552.0467|4.4535|1.7273|11|67.0909||806.7992|||||1.35|-70.868|-72.865|51.19|
russ2000_0598|ARNA|20191015|2.9067|2.05||45.25|2837165||23.7569|2349.7564|4.2372|1.7273|11|67.4545||||8.3987||||||48.91|48.715
russ2000_0598|ARNA|20191115|2.9215|2.0721||45.425|2963710||23.6654|2375.0765|4.6344|1.7273|11|67.3636|7.1312|805.0233|-6.1074|8.1674|511.8333|-322.3333||||47.38|
russ2000_0598|ARNA|20191215|2.9621|2.101||47.02|2914905||22.8626|2408.1472|4.3051|1.8333|12|65.75||804.8816||8.0859|502.6697||3.002|-86.302|-88.311|46.05|
russ2000_0598|ARNA|20200115|2.8331|2.1155||46.17|3161130||16.5475|2266.7258|6.0524|1.8333|12|66.0833|80.8113|6.8101|-6.364|-6.4465|-333.4906|-323.5||||44.51|
russ2000_0598|ARNA|20200215|3.3862|2.5285||51.3|3456336||14.8928|2709.234|6.2081|1.75|11|66.7273|101.2311|7.3174|-8.0855|-8.5583|-427.4874|-282.6387||||52.69|
russ2000_0598|ARNA|20200315|2.5867|1.9345||46.03|3751242||16.5979|2072.7754|6.1741|1.75|11|65.4545|91.908|7.3857|-9.0602|-9.2132|-467.8656|-354.1637|0.262|-103.721|-100.207|38.13|
russ2000_0598|ARNA|20200415|363.7711|2.4261||45.09|4235072||-14.3269|2398.1467||1.5385|13|68.0769|83.189|7.0688||-9.484|-484.8073|-376.1938||||49.73|
russ2000_0598|ARNA|20200515|420.0998|2.6663||47.53|4229145||-13.5914|2635.6453||1.5385|13|67.9231|91.2119|6.5233|-9.4857|-9.346|-472.3073|-373.4688||||47.26|59.77
russ2000_0598|ARNA|20200615|612.296|3.5706||61.31|3909146||-10.5366|3529.476||1.5|12|74.5|60.1017|4.9693|-8.916|-8.6189|-481.3764|-424.4376||-82.836|-84.928|65.92|
russ2000_0598|ARNA|20200715||2.956||65.92|4145710||-10.361|3673.2786||1.3846|13|76.3077|||-8.6303||-481.3764|||||62.37|
russ2000_0598|ARNA|20200815||2.9509||63.27|4085591||-10.795|3666.9193||1.5385|13|81.3846|33.9182|4.6966|-8.4943|-8.44|-494|-418.2917||||66.79|
russ2000_0598|ARNA|20200915||3.1708||65.06|3703953||-10.498|3940.1656||1.4167|13|83.2308|33.9182|2.7405|-8.253|-7.4994|-455.6891|-450.2251|0.02|-95.338|-97.438|71.25|
russ2000_0598|ARNA|20201015||4.1715||74.98|3621355||-9.4158|4880.3227||1.4615|13|89.4615|32.8273|2.7155||-7.4994|-455.6891|||||80.92|85.72
russ2000_0598|ARNA|20201115||3.4925||66.68|3347008||-10.5879|4086.021||1.4615|13|94.6154|32.8273|2.7155|-7.8606|-7.166|-455.6891|-450.2251||||65.9|
russ2000_0598|ARNA|20201215||3.4438||69.19|3563289||-10.2038|4029.0203|||||||||-417.1727||0.037|-120.127|-122.161|78.45|
russ2000_0598|ARNA|20210115||4.0668||74.32|3647446||-9.9569|4394.0817||1.4286||||||||||||78|
russ2000_0598|ARNA|20210215||4.3039||81.97|3418988||-9.0277|4650.2126||1.4286|14|94.2857|71.125|25.9455|-6.7067|-7.8038|-439.9|-510.1148||||78.65|
russ2000_0598|ARNA|20210315||4.2892||71.46|4018200||-10.3554|4634.3006||1.4286|14|94.0714|65.7308|24.7|-7.7173|-9.1131|-365.6852|-486.7815||-131.061|-118.417|76.51|
russ2000_0598|ARNA|20210415||3.7064||68.55|3679505||-10.7659|4025.1082||1.4615|13|95|||-7.6757|-9.0596||-439.2986||||65.37|
russ2000_0598|ARNA|20210515||3.5032||66.46|3254675||-11.1044|3804.4378||1.4286|14|95.6429|63.7154|23.45|-7.7073|-9.0851|-470.6176|-450.4861||||60.89|
russ2000_0598|ARNA|20210615||3.4015||62.58|3203400||-11.7929|3693.9707||1.4667|||32.0322|21.9015|-8.2322|-8.5762|-491.3261|-541.2386||-144.033|-146.095|65.6|
russ2000_0598|ARNA|20210715||4.3809||66.76|2942383||-12.2379|4254.226||1.4667|||36.1728|20.3371|-8.2261|-8.6616||-541.172||||61.32|
russ2000_0598|ARNA|20210815||3.8006||51.48|2304489||-15.8702|3690.726||1.4667|15|96.1333|32.4279|18.4479|-8.4942|-8.9424|-508.4302|-544.0756||||50.59|
russ2000_0598|ARNA|20210915||3.6195||59.87|2342278||-13.6462|3514.8317||1.4667|15|95.8||||-9.2712||-568.3336||-194.305|-196.312|60.64|
russ2000_0598|ARNA|20211015||4.7579||58.23|2241163||-16.6409|3809.79||1.4667||||||||||||60.94|
russ2000_0598|ARNA|20211115||4.6024||62.9|1789709||-15.4054|3685.2175||1.4667|15|95.8667|28.4613|0.2|-8.7255|-9.3341|-545.8872|-573.8336||||60.52|54.49
russ2000_0598|ARNA|20211215||4.0333||92|1825894||-10.5326|3229.5483||1.4667|15|93.6|28.4613|0.5146|-8.2414|-9.7388|-612.8907|-585.3638||||92.67|
russ2000_0598|ARNA|20220115||7.1391||93.25|3069814||-10.3914|5716.4108||||||||||||||89.89|
russ2000_0598|ARNA|20220215||7.1||92.62|||-10.4621|5685.1334||2.8333|10|98|91.3348|11.6266|-7.8485|-8.2622|-585.3638|-570.3373||||93.13|