russ2000_0679|ARI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0679|ARI|1|Apollo Commercial Real Estate Finance Inc PS Ratio|Apollo Commercial Real Estate Finance Inc Price to Book Value|Apollo Commercial Real Estate Finance Inc PEG Ratio|Apollo Commercial Real Estate Finance Inc Price (USD)|Apollo Commercial Real Estate Finance Inc Short Interest|Apollo Commercial Real Estate Finance Inc Dividend Yield|Apollo Commercial Real Estate Finance Inc Earnings Yield|Apollo Commercial Real Estate Finance Inc Market Cap (USD)|Apollo Commercial Real Estate Finance Inc PE Ratio|Apollo Commercial Real Estate Finance Inc Consensus Recommendation|Apollo Commercial Real Estate Finance Inc Price Target Num Estimates|Apollo Commercial Real Estate Finance Inc Price Target (USD)|Apollo Commercial Real Estate Finance Inc Revenue Estimates for Next Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Revenue Estimates for Current Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc EPS Estimates for Next Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc EPS Estimates for Current Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc EBITDA Estimates for Current Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc EBITDA Estimates for Next Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Revenue (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc EBITDA (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Income (Quarterly) (USD)||
russ2000_0679|ARI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0679|ARI|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0679|ARI|5|7.01206896552|7.00322580645|6.93996247655|7.01238390093|15.222972973|7.00528169014|7.01206896552|7.02325581395|7.01206896552|8.41860465116|19.2446808511|19.2446808511|13.5045045045|12.5333333333|12.7033898305|12.2608695652|29|29|91.3404255319||91.3404255319||
russ2000_0679|ARI|6|580|620|533|646|296|568|580|645|580|215|94|94|111|90|118|92|1|1|47||47||
russ2000_0679|ARI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0679|ARI|20090915||||18.5|19|||199.1062|||||||||||||||
russ2000_0679|ARI|20091015||||18.15|7723|||195.3394||||||||||||||18.38|
russ2000_0679|ARI|20091115||||18.21|10218|||195.9851||||||||||||||17.74|
russ2000_0679|ARI|20091215||||17.59|14510|||189.3124||||||||||||||17.76|
russ2000_0679|ARI|20100115||||18.15|238786|||195.3394||||||||||||||18.07|
russ2000_0679|ARI|20100215||||17.49|304472|||188.2361||||||||||||||17.65|
russ2000_0679|ARI|20100315||0.9742||17.7|291452|||190.4962|||||||||||3.869||1.742|18.1|
russ2000_0679|ARI|20100415||0.9753||18.07|324455|||192.6334||||||||||||||18.23|
russ2000_0679|ARI|20100515||0.9677||17.98|349168|||191.674||||||||||||||17.5|
russ2000_0679|ARI|20100615||0.9122||16.53|365163|||176.3553|||||||||||5.056||2.935|16.12|
russ2000_0679|ARI|20100715||0.888||16.23|355400|||173.1546||||||||||||||16.98|
russ2000_0679|ARI|20100815||0.917||16.93|342479|||180.6228||||||||||||||16.85|17.03
russ2000_0679|ARI|20100915||0.9241||17.16|400508|||182.7866|||||||||||4.477||2.356|17.4|
russ2000_0679|ARI|20101015||0.9441||16.25|606662|||284.8673||||||||||||||16.42|
russ2000_0679|ARI|20101115||0.9517||16.45|550249|||290.4839||||||||||||||16.95|16.42
russ2000_0679|ARI|20101215|10.423|0.9604||16.63|546721||5.3211|287.8512|18.7931||||||||||6.484||3.966|16.42|
russ2000_0679|ARI|20110115|10.4803|0.9694||16.38|479945||5.292|290.1313|18.8966|||||||||||||16.36|
russ2000_0679|ARI|20110215|10.4612|0.9794||16.64|469985||5.3016|292.062|18.8621|||||||||||||16.7|
russ2000_0679|ARI|20110315|10.7417|0.9953||16.83|679226|9.4859|5.1632|295.3968|19.3678||||||||||7.648||5.18|17.04|
russ2000_0679|ARI|20110415|9.9009|0.9693||16.28|643194|9.5209|6.135|285.7433|16.3|||||||||||||15.98|
russ2000_0679|ARI|20110515|9.8401|0.9675||16.23|636882|9.5502|6.1728|284.8657|16.2|||||||||||||16.43|16.33
russ2000_0679|ARI|20110615|9.8037|0.9645||16.14|690675|9.6035|6.1958|283.4345|16.14||||||||||9.033||6.52|16.06|
russ2000_0679|ARI|20110715|9.396|0.9725||16.16|620302|9.901|6.8069|283.7858|14.6909|||||||||||||16|
russ2000_0679|ARI|20110815|9.0006|0.9563||15.48|695981|10.3359|7.1059|271.8443|14.0727|||||||||||||15.29|
russ2000_0679|ARI|20110915|8.3785|1.0479||14.41|916189|11.1034|7.6336|296.284|13.1||||||||||8.05||5.512|14.32|
russ2000_0679|ARI|20111015|7.4601|0.7667||12.85|903046|12.4514|9.1051|264.2088|10.9829|||||||||||||12.98|
russ2000_0679|ARI|20111115|7.8955|0.8486||13.6|835299|11.7647|8.6029|279.6296|11.6239|||||||||||||13.97|
russ2000_0679|ARI|20111215|7.942|0.8382||13.68|740280|11.6959|8.5526|281.2745|11.6923||||||||||11.531||8.67|13.45|
russ2000_0679|ARI|20120115|7.0889|0.8109|0.1759|13.47|691099|11.8782|10.0965|276.9567|9.9044|||||||||||||13.53|14.72
russ2000_0679|ARI|20120215|7.8784|0.9152|0.1954|14.97|765840|10.688|9.0848|307.7982|11.0074|||||||||||||15.09|
russ2000_0679|ARI|20120315|7.9152|0.9372|0.1964|15.04|796340|10.6383|9.0426|309.2374|11.0588||||||||||12.418||9.093|15.77|
russ2000_0679|ARI|20120415|7.5655|0.9485|0.2076|15.57|795072|10.2762|9.6339|320.1348|10.38|||||||||||||15.43|
russ2000_0679|ARI|20120515|7.7647|0.9648|0.2131|15.98|913785|10.0125|9.3867|328.7182|10.6533|||||||||||||16.22|
russ2000_0679|ARI|20120615|7.8327|0.9818|0.2149|16.12|1047215|9.9256|9.3052|331.5981|10.7467||||||||||13.964||9.91|16.07|
russ2000_0679|ARI|20120715|7.4108|0.9878|0.2252|16.38|894288|9.768|9.768|336.9464|10.2375|||||||||||||16.43|16.7
russ2000_0679|ARI|20120815|7.6008|1.0095|0.231|16.8|820247|9.5238|9.5238|345.5861|10.5|||||||||||||17.07|
russ2000_0679|ARI|20120915|7.9628|1.074|0.242|17.6|1034043|9.0909|9.0909|362.0426|11||||||||||16.159||12.211|17.92|
russ2000_0679|ARI|20121015|6.8428|0.8063|0.1662|17.51|788499|9.1376|10.5083|360.2175|9.5163|||||||||||||16.92|16.91
russ2000_0679|ARI|20121115|6.2137|0.812|0.1509|15.9|852011|10.0629|11.5723|445.9012|8.6413|||||||||||||15.49|
russ2000_0679|ARI|20121215|6.413|1.0788|0.1557|16.41|872526|9.7502|11.2127|460.2037|8.9185||||||||||12.321||8.967|16.65|
russ2000_0679|ARI|20130115|6.9521|0.8697|0.426|16.84|517586|9.5012|9.9762|472.2626|10.0238|||||||||||||17.3|
russ2000_0679|ARI|20130215|7.2493|0.902|0.4442|17.56|789867|9.1116|9.5672|492.4544|10.4524|||||||||||||17.64|
russ2000_0679|ARI|20130315|7.0388|0.8846|0.4313|17.05|425871|9.3842|9.8534|478.4929|10.1488||||||||||15.987||11.932|17.23|
russ2000_0679|ARI|20130415|7.4314|0.9458|2.0589|17.35|661572|9.2219|9.1066|639.6789|10.981|||||||||||||17.5|
russ2000_0679|ARI|20130515|7.5042|0.9562|2.0791|17.52|613715|9.1324|9.0183|646.1446|11.0886|||||||||||||18.27|
russ2000_0679|ARI|20130615|7.0374|0.8885|1.9498|16.43|642514|9.7383|9.6166|605.945|10.3987||||||||||15.826||11.789|16.2|
russ2000_0679|ARI|20130715|7.6414|0.8506||15.82|758448|10.1138|8.7231|583.4479|11.4638|||||||||||||15.99|16.03
russ2000_0679|ARI|20130815|7.5497|0.8388||15.63|639530|10.2367|8.8292|576.4891|11.3261|||||||||||||15.51|
russ2000_0679|ARI|20130915|7.1488|0.7979||14.8|682000|10.8108|9.3243|545.8758|10.7246||||||||||17.318||12.9|15.48|
russ2000_0679|ARI|20131015|8.3412|0.828||15.43|669509|10.3694|7.453|569.1124|13.4174|||||||||||||15.41|
russ2000_0679|ARI|20131115|8.8493|0.8723||16.37|509760|9.774|7.025|603.7829|14.2348|||||||||||||16.28|
russ2000_0679|ARI|20131215|8.8547|0.8783||16.38|604510|9.768|7.0208|604.1517|14.2435||||||||||20.929||15.864|16.66|
russ2000_0679|ARI|20140115|8.3324|0.9021||16.37|731997|9.774|7.7581|603.8647|12.8898|||||||||||||16.55|
russ2000_0679|ARI|20140215|8.2764|0.8778||16.26|974991|9.8401|7.8106|599.807|12.8032|||||||||||||16.63|
russ2000_0679|ARI|20140315|8.5614|0.9149||16.82|1528906|9.5125|7.5505|624.4509|13.2441||||||||||21.587||17.58|16.8|
russ2000_0679|ARI|20140415|8.2942|0.9062||16.79|1839019|9.5295|8.1001|623.3371|12.3456|||||||||||||16.78|
russ2000_0679|ARI|20140515|8.067|0.886||16.33|1104504|9.7979|8.3282|606.4586|12.0074|||||||||||||16.47|
russ2000_0679|ARI|20140615|8.2794|0.8984||16.76|1736324|9.5465|8.1146|622.4279|12.3235||||||||||28.403||23.958|16.68|
russ2000_0679|ARI|20140715|7.2172|0.91|0.6433|16.41|1810671|9.7502|9.7502|768.7872|10.2562|||||||||||||16.53|16.57
russ2000_0679|ARI|20140815|7.2876|0.9073|0.6496|16.57|1991397|9.656|9.656|776.283|10.3562|||||||||||||16.58|
russ2000_0679|ARI|20140915|7.358|0.9216|0.6559|16.73|2620947|9.5637|9.5637|783.7788|10.4562||||||||||23.874||19.159|16.84|
russ2000_0679|ARI|20141015|6.8547|0.8651|0.2035|15.76|1924305|10.1523|10.6599|738.3355|9.381|||||||||||||16.11|
russ2000_0679|ARI|20141115|7.1548|0.8859|0.2125|16.45|1711474|9.7264|10.2128|770.6611|9.7917|||||||||||||16.45|16.68
russ2000_0679|ARI|20141215|7.2549|0.9144|0.2154|16.68|2091781|9.5923|10.0719|781.4363|9.9286||||||||||27.141||22.041|16.45|
russ2000_0679|ARI|20150115|7.1492|0.9007|0.2714|16.54|2092123|9.6735|10.399|775.7326|9.6163|||||||||||||16.41|16.53
russ2000_0679|ARI|20150215|7.2097|0.9188|0.2737|16.68|1812835|9.5923|10.3118|782.2987|9.6977|||||||||||||16.7|17.09
russ2000_0679|ARI|20150315|7.1924|0.9555|0.273|16.64|1548680|9.6154|10.3365|780.4227|9.6744||||||||||31.209||25.513|16.75|
russ2000_0679|ARI|20150415|7.3543|0.9612|0.3253|17.36|2240108|9.447|10.1959|1014.0532|9.8079|||||||||||||17.25|
russ2000_0679|ARI|20150515|7.2781|0.9587|0.322|17.18|2157723|9.546|10.3027|1003.8137|9.7062|||||||||||||17.04|
russ2000_0679|ARI|20150615|7.3671|0.971|0.3259|17.39|2165270|9.4307|10.1783|1016.0838|9.8249||||||||||30.22||24.658|16.95|16.43
russ2000_0679|ARI|20150715|7.6104|0.9412|3.264|16.83|2175972|9.9822|9.8039|983.3634|10.2|||||||||||||17.03|
russ2000_0679|ARI|20150815|7.6511|0.9462|3.2815|16.92|2169324|9.9291|9.7518|988.6221|10.2545|||||||||||||17.12|
russ2000_0679|ARI|20150915|7.3029|0.9032|3.1321|16.15|2201678|10.4025|10.2167|943.6316|9.7879||||||||||31.935||25.847|16.19|
russ2000_0679|ARI|20151015|7.2858|0.7877||16.24|1947835|10.5911|10.2833|1090.4397|9.7246|||||||||||||16.48|
russ2000_0679|ARI|20151115|7.6761|0.8299||17.11|1819695|10.0526|9.7604|1148.8561|10.2455|||||||||||||17.05|
russ2000_0679|ARI|20151215|7.8556|0.8493||17.51|2050027|9.823|9.5374|1175.7142|10.485||||||||||32.545||27.24|17.36|
russ2000_0679|ARI|20160115|8.1637|0.8477||17.35|2724941|10.2594|9.049|1165.8385|11.051|||||||||||||16.79|
russ2000_0679|ARI|20160215|7.4626|0.7749||15.86|2911702|11.2232|9.8991|1065.7175|10.1019|||||||||||||15.48|
russ2000_0679|ARI|20160315|7.3403|0.7643||15.6|4196370|11.4103|10.0641|1051.2107|9.9363||||||||||31.962||18.616|15.81|
russ2000_0679|ARI|20160415|8.0672|0.7956||16.02|6048820|11.236|7.99|1079.5125|12.5156|||||||||||||15.89|
russ2000_0679|ARI|20160515|7.9312|0.7823||15.75|5909856|11.4286|8.127|1061.5862|12.3047|||||||||||||16.02|16.21
russ2000_0679|ARI|20160615|8.2535|0.8141||16.39|5558268|10.9823|7.8096|1104.7237|12.8047||||||||||35.443||10.338|16.31|
russ2000_0679|ARI|20160715|7.9515|0.8029||15.86|5828008|11.4754|5.9899|1069.0005|16.6947|||||||||||||16.18|
russ2000_0679|ARI|20160815|8.0568|0.8135||16.07|5223111|11.3255|5.9116|1083.1598|16.9158|||||||||||||16.38|
russ2000_0679|ARI|20160915|8.4027|0.8485||16.76|4183890|10.8592|5.6683|1129.6676|17.6421||||||||||44.047||69.893|16.6|
russ2000_0679|ARI|20161015|7.6531|0.7352||15.89|4669987|11.5796|8.7476|1284.3347|11.4317|||||||||||||15.77|
russ2000_0679|ARI|20161115|8.0095|0.7696||16.63|4694151|11.0643|8.3584|1344.3941|11.964|||||||||||||16.84|
russ2000_0679|ARI|20161215|8.4333|0.8103||17.51|4414474|10.5083|7.9383|1415.5347|12.5971||||||||||69.871||59.027|16.95|
russ2000_0679|ARI|20170115|6.8356|0.8002|1.5897|16.91|3114787|10.8811|9.8758|1545.9579|10.1257|||||||||||||16.99|17.41
russ2000_0679|ARI|20170215|7.0943|0.8305|1.6499|17.55|4207526|10.4843|9.5157|1604.4684|10.509|2.75|6|17.1667||||||||||17.68|18.39
russ2000_0679|ARI|20170315|7.3773|0.8655|1.7157|18.25|4310565|10.0822|9.1507|1672.0887|10.9281|2.875|6|17.5833|||||||59.857||47.125|17.79|
russ2000_0679|ARI|20170415|7.1292|0.8916|0.204|18.77|4173326|9.8029|10.1225|1719.7318|9.8789|2.875||||||||||||18.82|
russ2000_0679|ARI|20170515|7.2127|0.9022|0.2063|18.99|5505035|9.6893|10.0053|1740.1676|9.9947|2.875|6|17.9167||||||||||18.27|
russ2000_0679|ARI|20170615|6.9506|1.0004|0.1988|18.3|4358579|10.0546|10.3825|1929.5136|9.6316|2.875|7|18|||||||57.482||36.235|18.76|
russ2000_0679|ARI|20170715|7.0152|0.9137|0.0718|18.74|6017949|9.8186|11.3127|1975.9062|8.8396|2.8571|6|18.1667||||||||||18.39|
russ2000_0679|ARI|20170815|6.697|0.8723|0.0685|17.89|5774041|10.2851|11.8502|1886.2894|8.4387|2.8333|5|18.1||||||||||18.2|
russ2000_0679|ARI|20170915|6.7045|0.8732|0.0686|17.91|8313217|10.2736|11.837|1888.3982|8.4481|2.8333|||||||||81.294||68.356|17.94|
russ2000_0679|ARI|20171015|6.4398|0.9145|0.314|18.19|8799588|10.1154|10.0605|1918.1573|9.9399|2.8333||||||||||||18.27|
russ2000_0679|ARI|20171115|6.4044|0.9239|0.3123|18.09|9384980|10.1714|10.1161|1937.8225|9.8852|2.8333|5|18.1||||||||||18.21|
russ2000_0679|ARI|20171215|6.5707|0.9479|0.3204|18.56|11185555|9.9138|9.8599|1988.1695|10.1421||||||||||56.57||41.317|18.7|
russ2000_0679|ARI|20180115|7.2485|0.9378||18.28|12188717|10.0656|8.4792|1958.1755|11.7935|2.8333|||369.5248||2.1365|||||||18.13|18.17
russ2000_0679|ARI|20180215|7.082|0.9163||17.86|11685914|10.3024|8.6786|1913.1846|11.5226|2.8333|5|18.1|363.5311||2.1578|||||||18.01|18.26
russ2000_0679|ARI|20180315|7.3714|0.9568||18.59|14990533|9.8978|8.3378|1997.8152|11.9935|2.8333|5|18.3|346.1458||2.0827||||62.523||49.433|18.55|
russ2000_0679|ARI|20180415|7.3684|0.94||17.94|9189796|10.2564|8.4727|2206.4801|11.8026|2.8571|||342.9208||2.084|||||||17.88|
russ2000_0679|ARI|20180515|7.3561|0.9386||17.91|9207189|10.2736|8.4869|2203.2936|11.7829|2.8571|5|18.3|349.2038||2.0924|||||||18.14|
russ2000_0679|ARI|20180615|7.7052|0.9832||18.76|10059682|9.8081|8.1023|2307.8608|12.3421||||||||||75.011||55.346|18.72|
russ2000_0679|ARI|20180715|7.6887|0.9852||18.76|10866833|9.8081|8.6887|2307.8608|11.5092|2.625|6|18.375|349.0149||2.0791|||||||18.83|
russ2000_0679|ARI|20180815|7.8322|1.0036||19.11|8338263|9.6285|8.5296|2350.9256|11.7239|2.625|||354.4709||2.0307|||||||18.75|
russ2000_0679|ARI|20180915|7.951|1.1018||19.4|8746030|9.4845|8.4021|2580.9954|11.9018|2.625|6|18.5417|||2.0319||||80.148||62.217|19.48|
russ2000_0679|ARI|20181015|8.481|0.9912||18.66|8474686|9.8607|7.985|2496.0624|12.5235|2.625|6|18.625|351.1036||2.0489|||||||18.37|
russ2000_0679|ARI|20181115|8.4537|0.9887||18.6|8475051|9.8925|8.0108|2489.677|12.4832|2.6667|6|18.7917|||1.9842|||||||18.8|18.94
russ2000_0679|ARI|20181215|8.4946|0.9934||18.69|9623971|9.8448|7.9722|2501.7238|12.5436|2.6667|||||||||81.771||52.99|18.66|
russ2000_0679|ARI|20190115|7.8642|0.9062||16.99|8975040|10.8299|8.8876|2274.1727|11.2517|2.6667|6|18.7917|410.0733|348.6617|2.0595|1.9686||||||17.43|
russ2000_0679|ARI|20190215|8.3826|0.9659||18.11|10818450|10.1601|8.3379|2424.0887|11.9934|2.5556|6|18.7083|379.4638|339.783|1.9852|1.9387||||||18.45|
russ2000_0679|ARI|20190315|8.3733|0.968||18.09|9055359|10.1714|8.3472|2429.2591|11.9801|2.875|5|18.3|||1.9453|1.8906|||83.522||67.758|17.98|
russ2000_0679|ARI|20190415|8.7357|0.9893|4.4918|18.44|9822749|9.9783|8.4599|2512.5311|11.8205|2.8571|4|18.125|340.4894|328.5577|1.9371|1.8827||||||18.6|
russ2000_0679|ARI|20190515|9.0437|1.0244|4.6501|19.09|7094379|9.6386|8.1718|2601.6157|12.2372|2.8333|||354.9518|332.0178|1.9389|1.8947||||||18.46|
russ2000_0679|ARI|20190615|8.8163|1.125|4.5332|18.61|5929108|9.8872|8.3826|2857.2231|11.9295|2.8333|||350.0118|333.4943|1.9006||||63.257||61.424|18.62|
russ2000_0679|ARI|20190715|9.7593|1.0598||18.35|6234202|10.0272|8.3924|2817.3049|11.9156|2.8333|4|18.25|354.4769|335.8357|1.9071|1.8851||||||18.53|
russ2000_0679|ARI|20190815|9.8976|1.0834||18.61|7177117|9.8872|8.2751|2857.2231|12.0844|||||||||||||18.8|
russ2000_0679|ARI|20190915|9.9401|1.0926||18.69|8110526|9.8448|8.2397|2869.5056|12.1364|2.8333|||352.1092|345.0589|1.8519|1.8622|||80.362||29.089|19.23|
russ2000_0679|ARI|20191015|10.1027|1.0989||18.81|9278779|9.674|6.8349|2887.9332|14.6308|2.8333|4|18.25|351.7842|343.5942|1.8436|1.8442||||||18.79|
russ2000_0679|ARI|20191115|9.6777|1.0686||18.18|9698852|10.0988|7.135|2791.3081|14.0154|||||||||||||17.9|
russ2000_0679|ARI|20191215|9.7415|1.082||18.43|9382143|10.0327|7.0883|2829.6924|14.1077|3|5|18.11|335.389|338.8472|1.76|1.7887|||87.864||71.903|18.42|
russ2000_0679|ARI|20200115|9.3248|1.0666||18.26|9359459|10.1154|7.5866|2803.5911|13.1812|3|6|18.0917|362.6907|339.425|1.7562|1.7612||||||18.13|
russ2000_0679|ARI|20200215|9.4581|1.0795||18.6|8948913|9.9729|7.4797|2855.7938|13.3696|3|6|17.6833|355.7483|333.3518|1.7328|1.7488||||||18.67|
russ2000_0679|ARI|20200315|8.5712|0.9577||16.42|7694574|11.0048|8.2536|2529.345|12.1159|3|4|17.75|331.7129|313.4|1.6711|1.631|||72.422||-127.842|11.32|7.42
russ2000_0679|ARI|20200415|3.4591|0.4241||6.62|4955202|26.8882|1.3595|814.8246|73.5556|3|4|15.3125|337.5161|320.475|1.7089|1.6688||||||8.55|
russ2000_0679|ARI|20200515|4.0861|0.501||7.82|5532050|22.7621|1.1509|1227.5059|86.8889|3|4|8.25|297.6741|303.758|1.0156|1.208||||||7.37|
russ2000_0679|ARI|20200615|4.7184|0.5786||9.03|5418476|19.7121|0.9967|1588.9895|100.3333|3|4|8.625|270.2732|274.8992|1.0836|1.2207|224.435|207.206|51.414||60.201|11.1|9.81
russ2000_0679|ARI|20200715|4.9769|0.5669||9.04|5931763|18.4735|0.885|1386.8556|113|3|4|10.375|282.1916|284.374|1.1151|1.2456|224.435|207.206||||9.16|
russ2000_0679|ARI|20200815|5.0925|0.5774||9.25|4466336|18.0541|0.8649|1392.4442|115.625|3|4|10.125|280.7858|286.4166|1.1371|1.3939||||||9.6|
russ2000_0679|ARI|20200915|4.9659|0.5631||9.02|5183221|18.5144|0.8869|1330.4265|112.75|3|||284.7308|287.9566|1.2095|1.146|||59.547||49.338|8.91|
russ2000_0679|ARI|20201015|5.4302|0.5721||9.26|4507103|16.8467|2.4838|1312.5208|40.2609|3|3|10|288.191|294.7276|1.1762|1.1649||||||9.24|
russ2000_0679|ARI|20201115|5.3364|0.5505||9.1|3677690|17.1429|2.5275|1243.0296|39.5652|3|3|10|275.6861|290.8515|1.1783|1.1229||||||11.06|
russ2000_0679|ARI|20201215|6.4858|0.6691||11.06|2897934|14.1049|2.0796|1614.8162|48.087|3|3|10.1667|275.6861|290.8515|1.1783|1.1229|||27.193||36.68|11.36|
russ2000_0679|ARI|20210115|8.0646|0.6693||10.91|2485178|13.2906|0.1833|1505.7887|545.5|3|3|11.6667|271.715|275.8061|1.28|1.178||||||11.36|
russ2000_0679|ARI|20210215|8.6411|0.7172||11.69|2445235|12.4038|0.1711|1628.3691|584.5|3|3|12.4167|263.4867|272.6177|1.2867|1.21||||||12.17|
russ2000_0679|ARI|20210315|10.0973|0.8414||13.66|2978419|10.6149|0.1464|1910.336|683|3|3|13.25|284.8183|273.0752|1.4422||||73.401||58.335|13.91|
russ2000_0679|ARI|20210415|10.6475|0.8659|0.0087|14.09|3074368|9.9361|8.8527|1970.471|11.296|3|3|13.9167|284.2428|273.0245|1.4422|1.3119||||||14.7|
russ2000_0679|ARI|20210515|11.3956|0.927|0.0094|15.08|2059976|9.2838|8.2021|2109.4522|12.192|3|3|15.1667|285.7234|280.5384|1.4585|1.3981||||||14.91|
russ2000_0679|ARI|20210615|12.0303|0.9786|0.0099|15.92|1933487|8.794|7.8616|2226.9549|12.72|3|3|15.1667|279.8028|280.2717|1.4405|1.4781|||56.725||67.691|16.61|
russ2000_0679|ARI|20210715|11.1237|0.9516|0.0078|15.61|1632204|9.1146|8.5286|2183.5908|11.7252|3|3|15.1667|279.3828|279.6078|1.438|1.4731||||||15.44|
russ2000_0679|ARI|20210815|10.8702|0.9359|0.0076|15.35|1602777|9.3271|8.7275|2147.3744|11.458|||||||||||||15.38|15.55
russ2000_0679|ARI|20210915|11.312|0.9395|0.0077|15.41|1864955|8.9629|8.3867|2155.7681|11.9237||||||||||78.78||60.392|14.97|
russ2000_0679|ARI|20211015|10.4741|0.9189|0.022|15.15|1976370|9.2348|9.1029|2119.3956|10.9855|3|3|15.6667|286.28|284.232|1.4376|1.4398||||||15.28|
russ2000_0679|ARI|20211115|10.5708|0.9159|0.0219|15.1|2343521|9.1503|9.0196|2112.4009|11.087|3||||270.7372||1.3798||||||15.47|13.53
russ2000_0679|ARI|20211215|9.2236|0.8504|0.0203|14.02|2389384|10.4869|10.3371|1961.3153|9.6739|3||||271.525||1.3609|||69.409||37.097|12.87|
russ2000_0679|ARI|20220115|8.1625|0.8194|0.0014|13.44|3476076|10.3781|10.4522|1880.1767|9.5674|3|||295.5|269.6187|1.4231|1.3813||||||13.89|
russ2000_0679|ARI|20220215|8.1383|0.8298|0.0013|13.61||10.4089|10.4833|1903.9587|9.539|3|3|14.8333|288.45|272.072|1.4317|1.3501||||||13.26|13.47