russ2000_0688|ARCB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0688|ARCB|1|ArcBest Corp PS Ratio|ArcBest Corp Price to Book Value|ArcBest Corp PEG Ratio|ArcBest Corp Price (USD)|ArcBest Corp Short Interest|ArcBest Corp Dividend Yield|ArcBest Corp Earnings Yield|ArcBest Corp Market Cap (USD)|ArcBest Corp PE Ratio|ArcBest Corp Consensus Recommendation|ArcBest Corp Price Target Num Estimates|ArcBest Corp Price Target (USD)|ArcBest Corp Revenue Estimates for Next Fiscal Year (USD)|ArcBest Corp Revenue Estimates for Current Fiscal Year (USD)|ArcBest Corp EPS Estimates for Next Fiscal Year (USD)|ArcBest Corp EPS Estimates for Current Fiscal Year (USD)|ArcBest Corp EBITDA Estimates for Current Fiscal Year (USD)|ArcBest Corp EBITDA Estimates for Next Fiscal Year (USD)|ArcBest Corp Revenue (Quarterly) (USD)|ArcBest Corp EBITDA (Quarterly) (USD)|ArcBest Corp Net Income (Quarterly) (USD)||
russ2000_0688|ARCB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0688|ARCB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0688|ARCB|5|14.0296774194|14.0115979381|14.0026773762|30.2027777778|20.5483870968|4.99329822882|14.0115979381|14.0296774194|13.9935649936|7.49794238683|8.28181818182|8.28181818182|7.01851851852|6.98198198198|6.14594594595|5.96153846154|7.38095238095|7.73469387755|91.325203252|91.325203252|91.325203252||
russ2000_0688|ARCB|6|775|776|747|360|527|2089|776|775|777|243|220|220|162|111|185|130|105|147|123|123|123||
russ2000_0688|ARCB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0688|ARCB|19910315|||||||||||||||||||207.1|207.1|-3.7||
russ2000_0688|ARCB|19910615|||||||||||||||||||219.9|219.9|1.6||
russ2000_0688|ARCB|19910915|||||||||||||||||||231.9|231.9|10.3||
russ2000_0688|ARCB|19911215|||||||||||||||||||225.6|-615.8|-0.9||
russ2000_0688|ARCB|19920315|||||||||||||||||||229.1|25.4|0.4||
russ2000_0688|ARCB|19920515|0.1812|5.9521||14|||6.4286|179.158|15.5556|||||||||||||14.375|
russ2000_0688|ARCB|19920615|0.1796|6.3241||11.625|24192||6.4865|177.5584|15.4167||||||||||241.7|23.1|-11.6||
russ2000_0688|ARCB|19920715|0.1479|1.6399||11.75|377618||1.5238|246.7185|65.625||||||||||||||
russ2000_0688|ARCB|19920815|0.162|1.6952||10.875|14733||1.3913|270.2155|71.875||||||||||||||
russ2000_0688|ARCB|19920915|0.1567|1.5294||11.125|8662||1.4382|261.4041|69.5312||||||||||248.6|24.2|7||
russ2000_0688|ARCB|19921015|0.173|1.5272||12.75|2208||-2.9524|246.7185|||||||||||||||
russ2000_0688|ARCB|19921115|0.2286|1.9001||16.5|4499||-2.2342|326.0209|||||||||||||||
russ2000_0688|ARCB|19921215|0.2533|2.2197||15.125|1030||-2.0163|361.2664|||||||||||240.5|19.4|3.6||
russ2000_0688|ARCB|19930115|0.2993|2.514||15.625|6105||-0.5378|283.458|||||||||||||||
russ2000_0688|ARCB|19930215|0.3245|2.6816||14.125|153759||-0.4961|307.278|||||||||||||||
russ2000_0688|ARCB|19930315|0.2716|2.3045||12.875|223432||-0.5926|257.256|||||||||||229.2|15.4|2||
russ2000_0688|ARCB|19930415|0.2641|1.2632||9.625|331438||-0.4255|223.9315|||||||||||||||
russ2000_0688|ARCB|19930515|0.2276|1.0463||9.125|470624||-0.4938|192.9622|||||||||||||||
russ2000_0688|ARCB|19930615|0.1967|0.8804|0.0326|8.75|422680||-0.5714|166.7575|||||||||||244.6|17.6|4.2||
russ2000_0688|ARCB|19930715|0.2127|0.9074|0.034|8.75|436045|0.4706|8.338|169.9296|11.9932||||||||||||||
russ2000_0688|ARCB|19930815|0.2097|0.8948|0.0322|9.25|198781|0.4571|8.4571|167.5362|11.8243||||||||||||||
russ2000_0688|ARCB|19930915|0.2127|1.0335|0.0322|11|242019|0.381|8.338|169.9296|11.9932||||||||||267.1|26.2|8.8||
russ2000_0688|ARCB|19931015|0.267|1.104||12.75|345770|0.3596|7.2088|218.0474|13.872||||||||||||||
russ2000_0688|ARCB|19931115|0.3022|1.2375||13.375|386427|0.3333|6.3689|246.8009|15.7012||||||||||||||
russ2000_0688|ARCB|19931215|0.3315|1.3709||15.625|390049|0.2883|5.8053|270.7621|17.2256||||||||||269|20.5|5.3||
russ2000_0688|ARCB|19940115|0.3262|1.3178||14.75|358431|0.2783|5.8053|270.9881|17.2256||||||||||||||
russ2000_0688|ARCB|19940215|0.3348|1.3771||13.625|334250|0.2667|5.6552|278.1825|17.6829||||||||||||||
russ2000_0688|ARCB|19940315|0.3204|1.3059||13|377906|0.2909|5.9099|266.1919|16.9207||||||||||265|-224.8|5.6||
russ2000_0688|ARCB|19940415|0.2857|1.1401||12.625|444407|0.3107|8.0825|232.8|12.3724||||||||||||||
russ2000_0688|ARCB|19940515|0.2857|1.175||10.875|567991|0.3216|8.0825|232.8|12.3724||||||||||||||
russ2000_0688|ARCB|19940615|0.2563|0.9889||12.5|605343|0.3678|9.0115|208.8|11.0969||||||||||210.7|-199.1|-3.4||
russ2000_0688|ARCB|19940715|0.297|1.2381||12.125|618053|0.3107|4.2765|260.4|23.3836||||||||||||||
russ2000_0688|ARCB|19940815|0.2574|1.1667||13.75|499033|0.3478|4.9362|225.6|20.2586||||||||||||||
russ2000_0688|ARCB|19940915|0.3066|1.2857||14.0625|404353|0.2949|4.1429|268.8|24.1379||||||||||294.2|-239.4|9.2||
russ2000_0688|ARCB|19941015|0.2795|1.1911||12.938|411394|0.3019|4.5714|252.0525|21.875||||||||||||||
russ2000_0688|ARCB|19941115|0.2662|1.1567||12|384235|0.3137|4.8|240.05|20.8333||||||||||||||
russ2000_0688|ARCB|19941215|0.2262|1.088||12.125|409491|0.3368|5.6471|204.0425|17.7083||||||||||328.4|-275|7.3||
russ2000_0688|ARCB|19950115|0.254|1.1487||12.25|403391|0.3299|5.8182|241.4858|17.1875||||||||||||||
russ2000_0688|ARCB|19950215|0.254|1.1036||12.5|439091|0.32|5.8182|241.4858|17.1875||||||||||||||
russ2000_0688|ARCB|19950315|0.254|1.0811||10.625|448613|0.3232|5.8182|241.482|17.1875||||||||||311.2|-266.2|5.1||
russ2000_0688|ARCB|19950415|0.2042|0.9071||10.125|468079|0.3678|6.747|202.4578|14.8214||||||||||||||
russ2000_0688|ARCB|19950515|0.1968|0.8629||9.625|555952|0.4103|7|195.14|14.2857||||||||||||||
russ2000_0688|ARCB|19950615|0.1575|0.8186||9|389719|0.4103|8.75|156.112|11.4286||||||||||312.1|-278.3|1.7||
russ2000_0688|ARCB|19950715|0.2523|0.8171|0.2067|12.375|358967|0.3137|7.604|246.3642|13.151||||||||||||||
russ2000_0688|ARCB|19950815|0.2398|1.0269|0.1908|11.5|358924|0.3368|8|234.168|12.5||||||||||||||
russ2000_0688|ARCB|19950915|0.2423|1.0932|0.1948|11.875|316589|0.3265|7.9175|236.6072|12.6302||||||||||398.7|-395.9|-13.1||
russ2000_0688|ARCB|19951015|0.1838|0.8851||9.125|330952|0.3951|-1.619|204.897|||||||||||||||
russ2000_0688|ARCB|19951115|0.1663|0.9205||8.125|342577|0.4156|-1.7895|185.383|||||||||||||||
russ2000_0688|ARCB|19951215|0.1543|0.8497||7.875|371279|0.4571|-1.929|171.9769|||||||||||383.8|-395.4|-26.5||
russ2000_0688|ARCB|19960115|0.1071|0.8229||6.375|368626|0.5714|-26.395|136.633|||||||||||||||
russ2000_0688|ARCB|19960215|0.088|0.6583||6.25|350158|0.7111|-32.1331|112.2342|||||||||||||||
russ2000_0688|ARCB|19960315|0.1014|0.7955||8.75|344407|0.5926|-27.8891|129.3134|||||||||||401.3|-384.3|-9.6||
russ2000_0688|ARCB|19960415|0.1163|0.9933||7.75|298687|0.4571|-29.6875|170.765|||||||||||||||
russ2000_0688|ARCB|19960515|0.0964|0.9203||7.75|255856|0.5333|-35.8297|141.491|||||||||||||||
russ2000_0688|ARCB|19960615|0.098|0.9057||7.375|241808|0.5424|-35.2224|143.9305|||||||||||414.4|-393.6|-8.8||
russ2000_0688|ARCB|19960715|0.0758|0.8694||6.125|229338|0.6809|-46.9147|130.4963|||||||||||||||
russ2000_0688|ARCB|19960815|0.068|0.7607||5.875|173017|0.6667|-52.2942|117.072|||||||||||||||
russ2000_0688|ARCB|19960915|0.0695|0.8539||6.375|200421|0.6275|-51.227|119.511|||||||||||414.6|-397.8|-8.5||
russ2000_0688|ARCB|19961015|0.071|0.8432|-0.0013|5|208490|0.6275|-45.4534|124.3699|||||||||||||||
russ2000_0688|ARCB|19961115|0.0543|0.6779|-0.001|4.188|217038|0.8421|-59.439|95.1064||||||||||||||5.125|
russ2000_0688|ARCB|19961215|0.0487|0.6117|-0.001|4.375|199789|0.8421|-66.232|85.3519|||||||||||401.5|-346.5|-9.7||
russ2000_0688|ARCB|19970115|0.0474|0.63|-0.17|4.75|193592|0.8889|-47.3186|86.5632|||||||||||||||
russ2000_0688|ARCB|19970215|0.0547|0.7275|-0.17|5.125|156970|0.8|-40.9756|99.9631|||||||||||||||
russ2000_0688|ARCB|19970315|0.0561|0.7453|-0.1809|5.125|134102||-40|102.3986|||||||||||394.6|-356.6|-0.3||
russ2000_0688|ARCB|19970415|0.0622|0.8067||5.25|167655||-28.9778|109.71|||||||||||||||
russ2000_0688|ARCB|19970515|0.0615|0.7978||5.813|118059||-29.3007|108.5008|||||||||||||||
russ2000_0688|ARCB|19970615|0.0761|0.986||9.125|92894||-23.7091|134.09|||||||||||423.6|-364.4|5||
russ2000_0688|ARCB|19970715|0.1064|1.3061||9.375|76993||-9.8133|182.85|||||||||||||||
russ2000_0688|ARCB|19970815|0.1142|1.4019||10.5|33075||-9.1424|196.2688|||||||||||||||
russ2000_0688|ARCB|19970915|0.1333|1.6369||11.313|33800||-7.8298|229.172|||||||||||425.3|-366.7|5.8||
russ2000_0688|ARCB|19971015|0.143|1.6612||11.5|36404||-1.5431|241.1994|||||||||||||||
russ2000_0688|ARCB|19971115|0.1379|1.6021||11|43523||-1.6|232.6194|||||||||||||||
russ2000_0688|ARCB|19971215|0.1234|1.4334||9.75|23156||-1.7882|208.1331|||||||||||349.6|-270.4|4.9||
russ2000_0688|ARCB|19980115|0.1274|1.3471||10.063|81945||5.4634|200.859|17.1875||||||||||||||
russ2000_0688|ARCB|19980215|0.1382|1.4621||11.25|99392||5.0337|218.0055|18.75||||||||||||||
russ2000_0688|ARCB|19980315|0.132|1.3972||10.9375|162899||5.2706|208.3265|19.308||||||||||377|-341|3.7||
russ2000_0688|ARCB|19980415|0.1413|1.4533||10.5|258358||6.7556|220.6125|15.1316||||||||||||||
russ2000_0688|ARCB|19980515|0.1327|1.3645||9.75|282652||7.1953|207.1306|13.6513||||||||||||||
russ2000_0688|ARCB|19980615|0.1194|1.2272||9.375|264624||8|186.295|12.5||||||||||405.6|-353.2|7.4||
russ2000_0688|ARCB|19980715|0.1228|1.1861||7.813|280430||9.098|187.5206|10.9914||||||||||||||
russ2000_0688|ARCB|19980815|0.1011|0.9768||6.75|250010||11.0476|154.4288|9.0517||||||||||||||
russ2000_0688|ARCB|19980915|0.0883|0.8527||5.75|256701||12.6545|134.8188|7.9023||||||||||420.4|-364.2|8.1||
russ2000_0688|ARCB|19981015|0.066|0.6009||5.375|248531||19.1605|99.2756|5.2191||||||||||||||
russ2000_0688|ARCB|19981115|0.0799|0.7271||5.875|239094||15.8367|120.1112|6.3144||||||||||||||
russ2000_0688|ARCB|19981215|0.0742|0.6751||5.8438|217749||17.0549|111.5319|5.8634||||||||||404.503|-277.214|9.475||
russ2000_0688|ARCB|19990115|0.0679|0.6132|0.0409|8.4375|208712||22.2529|106.6294|4.4938||||||||||||||
russ2000_0688|ARCB|19990215|0.1108|1.0008|0.0565|7.6875|235964||13.6338|174.0388|7.3347||||||||||||||
russ2000_0688|ARCB|19990315|0.0968|0.8739|0.0552|6.8125|197872||15.6129|151.979|6.405||||||||||394.4|-343.6|6.8||
russ2000_0688|ARCB|19990415|0.0953|0.8459|0.0648|9.0625|221649||17.6774|152.0162|5.6569||||||||||||||
russ2000_0688|ARCB|19990515|0.1107|0.9824|0.0841|8.9375|198890||15.2222|176.535|6.5693||||||||||||||
russ2000_0688|ARCB|19990615|0.1115|0.9892|0.0824|9.9375|176252||15.1172|177.7609|6.615||||||||||418.9|33.4|11.1||
russ2000_0688|ARCB|19990715|0.1281|1.0409|0.0937|10.875|210494||15.205|197.5671|6.5768||||||||||||||
russ2000_0688|ARCB|19990815|0.14|1.1379|0.0972|12.5|205876||13.9091|215.974|7.1895||||||||||||||
russ2000_0688|ARCB|19990915|0.1631|1.3254|0.1142|12.5|268011||11.9415|251.5606|8.3742||||||||||452.85|-368.95|16.1||
russ2000_0688|ARCB|19991015|0.1618|1.194|0.0732|13.625|266452||14.9548|245.2426|6.6868||||||||||||||
russ2000_0688|ARCB|19991115|0.1683|1.242|0.0813|12.5|324709||14.3768|255.1016|6.9556||||||||||||||
russ2000_0688|ARCB|19991215|0.1756|1.296|0.0751|12|697359||13.7778|266.193|7.2581||||||||||455.456|389.176|16.396||
russ2000_0688|ARCB|20000115|0.1614|1.1366|0.0777|11.875|714688||16.5897|251.2208|6.0278||||||||||||||
russ2000_0688|ARCB|20000215|0.1491|1.05|0.0733|9.4375|666763||17.9574|232.086|5.5687||||||||||||||
russ2000_0688|ARCB|20000315|0.1317|0.9276|0.0637|10.5|652006||20.3373|205.0318|4.9171||||||||||443.015|101.694|13.172||
russ2000_0688|ARCB|20000415|0.1589|1.0383|0.0668|12.9375|705847||19.3469|242.1739|5.1688||||||||||||||
russ2000_0688|ARCB|20000515|0.1637|1.0707|0.0751|11|706465||18.7723|249.7364|5.327||||||||||||||
russ2000_0688|ARCB|20000615|0.154|1.0071|0.0705|9.9063|800364||19.9579|234.9006|5.0105||||||||||471.987|-190.313|17.749||
russ2000_0688|ARCB|20000715|0.1382|0.8654|0.0578|14.1875|751964||23.8982|216.4203|4.1844||||||||||||||
russ2000_0688|ARCB|20000815|0.18|1.128|0.0777|15.0625|822456||16.6957|282.0887|5.9896||||||||||||||
russ2000_0688|ARCB|20000915|0.1769|1.1082|0.0783|15.375|781993||18.0513|277.1398|5.5398||||||||||488.468|115.502|23.325||
russ2000_0688|ARCB|20001015|0.1779|1.0609|0.0871|16|824895||20.1888|286.1134|4.9532||||||||||||||
russ2000_0688|ARCB|20001115|0.209|1.2497|0.1032|14.6875|837399||17.8182|337.0477|5.6122||||||||||||||
russ2000_0688|ARCB|20001215|0.2222|1.3284|0.1172|18.3125|652980||16.8602|358.2693|5.9311||||||||||436.097|-985.317|21.909||
russ2000_0688|ARCB|20010115|0.2324|1.2765|0.1486|20.5625|825182||13.8142|372.9489|7.2389||||||||||||||
russ2000_0688|ARCB|20010215|0.2598|1.4274|0.1308|16.75|434267||14.5496|417.0476|6.873||||||||||||||
russ2000_0688|ARCB|20010315|0.1994|1.1068|0.1196|15.75|463369||16.2572|323.3674|6.1511||||||||||400.576|139.296|9.079||
russ2000_0688|ARCB|20010415|0.2209|1.1521|0.1939|19.65|466735||19.4612|347.9754|5.1384||||||||||||||
russ2000_0688|ARCB|20010515|0.2724|1.421|0.2601|21.5|563785||14.8628|429.1716|6.7282||||||||||||||
russ2000_0688|ARCB|20010615|0.2846|1.4844|0.2933|23.05|737666||14.6078|448.3365|6.8456||||||||||406.577|137.852|9.833||
russ2000_0688|ARCB|20010715|0.3114|1.5069||27.6|729612||10.8197|471.2631|9.2424||||||||||||||
russ2000_0688|ARCB|20010815|0.3669|1.7886||26.57|1410384||10.2764|559.3819|9.7311||||||||||||||
russ2000_0688|ARCB|20010915|0.3107|1.5147||20.71|540236||11.4783|473.7201|8.7121||||||||||381.554|-339.14|13.02||
russ2000_0688|ARCB|20011015|0.2765|1.4172||23.52|324460||10.2432|461.6883|9.7626||||||||||||||
russ2000_0688|ARCB|20011115|0.3728|1.9146||24.42|429153||8.9865|623.7164|11.1279||||||||||||||
russ2000_0688|ARCB|20011215|0.3817|1.9603||28.82|279582||8.6153|638.6075|11.6073||||||||||361.954|-312.609|12.883||
russ2000_0688|ARCB|20020115|0.4905|2.2149||30.19|285580||5.7875|748.1821|17.2787||||||||||||||
russ2000_0688|ARCB|20020215|0.4491|2.0279||26.82|196863||6.5403|685.0176|15.2898||||||||||||||
russ2000_0688|ARCB|20020315|0.4695|2.1296||27.79|290700||5.4762|719.3774|18.2607||||||||||320.198|-114.506|-22.485||
russ2000_0688|ARCB|20020415|0.4396|1.9886||24.15|284748||1.2641|636.4396|79.1081||||||||||||||
russ2000_0688|ARCB|20020515|0.4299|1.9575||24.65|235162||1.3183|626.4786|75.855||||||||||||||
russ2000_0688|ARCB|20020615|0.3978|1.8116||25.48|284418||1.3967|579.7968|71.5986||||||||||345.137|-114.192|6.494||
russ2000_0688|ARCB|20020715|0.4141|1.7663||21.51|377315||0.8214|575.615|121.7466||||||||||||||
russ2000_0688|ARCB|20020815|0.3523|1.4997||20.58|373182||0.8996|488.7503|111.1599||||||||||||||
russ2000_0688|ARCB|20020915|0.4602|1.9591||28.691|1153885||0.688|638.4487|145.3548||||||||||375.397|-278.538|18.347||
russ2000_0688|ARCB|20021015|0.521|2.0989||29.95|901185||1.3472|718.6737|74.226||||||||||||||
russ2000_0688|ARCB|20021115|0.5285|2.1293||29.221|623615||1.3297|729.0857|75.2036||||||||||||||
russ2000_0688|ARCB|20021215|0.4935|1.9881||25.981|512684||1.4586|680.7444|68.5606||||||||||288.91|1320.742|14.465||
russ2000_0688|ARCB|20030115|0.531|1.9547||24.21|446298||2.3601|694.804|42.3708||||||||||||||
russ2000_0688|ARCB|20030215|0.4598|1.6925||23.7|636024|0.3213|2.6731|601.632|37.4103||||||||||||||
russ2000_0688|ARCB|20030315|0.4485|1.652||25.42|704700|0.3259|2.7797|587.2071|35.9755||||||||||366.139|22.272|-0.734||
russ2000_0688|ARCB|20030415|0.4681|1.7801|0.0469|25.35|597786|0.3008|5.6921|634.7182|17.5681||||||||||||||
russ2000_0688|ARCB|20030515|0.4808|1.8282|0.0452|26.5|818094|0.6054|5.7931|651.8593|17.262||||||||||||||
russ2000_0688|ARCB|20030615|0.4641|1.7648|0.0458|23.61|1159936|0.6119|5.7027|629.2529|17.5355||||||||||384.795|25.748|15.19||
russ2000_0688|ARCB|20030715|0.5002|1.8922|0.0169|27.67|1531345|0.6667|6.8864|695.7813|14.5214||||||||||||||
russ2000_0688|ARCB|20030815|0.461|1.7441|0.0155|27.41|1201326|0.904|7.0522|641.3073|14.1801||||||||||||||
russ2000_0688|ARCB|20030915|0.4977|1.8828|0.0167|27.47|1000805|0.8584|6.6684|692.3148|14.996||||||||||410.362|41.761|16.976||
russ2000_0688|ARCB|20031015|0.5624|2.0952|0.0456|33.17|1053678|0.7412|5.9494|803.3931|16.8084||||||||||||||
russ2000_0688|ARCB|20031115|0.5971|2.2247|0.0524|31.38|907810|0.9308|5.345|853.0159|18.709||||||||||||||
russ2000_0688|ARCB|20031215|0.5471|2.0383|0.0482|31.46|821895|1.0159|5.7153|781.5591|17.497||||||||||279.748|48.779|14.678||
russ2000_0688|ARCB|20040115|0.5548|1.9717|0.0984|28.38|604666|1.0139|5.7662|790.1425|17.3425||||||||||||||
russ2000_0688|ARCB|20040215|0.4904|1.7431|0.091|27.33|874731|1.147|6.3643|698.51|15.7127||||||||||||||
russ2000_0688|ARCB|20040315|0.4808|1.7036|0.0859|26.65|966416|1.3163|6.6349|682.6943|15.0718||||||||||374.844|21.68|4.461||
russ2000_0688|ARCB|20040415|0.4869|1.7338|0.432|25.91|1116701|1.2982|7.2324|692.5956|13.8267||||||||||||||
russ2000_0688|ARCB|20040515|0.4581|1.6312|0.4337|29.88|840674|1.5332|7.5997|651.6343|13.1584||||||||||||||
russ2000_0688|ARCB|20040615|0.5564|1.9814|0.4781|32.92|754199|1.2622|6.7401|791.5021|14.8366||||||||||424.488|-152.546|19.298||
russ2000_0688|ARCB|20040715|0.5404|1.9031|0.8547|34.97|448736|1.2658|7.0413|787.5226|14.2018||||||||||||||
russ2000_0688|ARCB|20040815|0.6042|2.1278|0.9667|34.45|1523713|1.2454|6.1116|880.4801|16.3624||||||||||||||
russ2000_0688|ARCB|20040915|0.6108|2.1513|1.0421|36.62|1671778|1.2318|5.9031|890.1996|16.9404||||||||||461.888|-175.183|27.369||
russ2000_0688|ARCB|20041015|0.626|2.1421|0.3496|39.09|1350904|1.1646|6.7877|949.9517|14.7326||||||||||||||
russ2000_0688|ARCB|20041115|0.6711|2.2963|0.3601|43.12|620488|1.1852|6.59|1018.3442|15.1744||||||||||||||
russ2000_0688|ARCB|20041215|0.7132|2.4403|0.4011|44.89|744703|1.1152|5.9174|1082.2107|16.8992||||||||||454.539|-173.494|24.401||
russ2000_0688|ARCB|20050115|0.6511|2.3521|0.2164|40.17|913428|1.1012|7.3365|1101.7111|13.6305||||||||||||||
russ2000_0688|ARCB|20050215|0.6103|2.2048|0.2171|43.22|1891658|1.1747|7.3147|1032.712|13.6712||||||||||||||
russ2000_0688|ARCB|20050315|0.6484|2.344|0.241|37.78|2063030|1.1057|6.5878|1097.9257|15.1797||||||||||417.278|-156.781|10.464||
russ2000_0688|ARCB|20050415|0.5229|1.8986|0.2054|31.53|2068840|1.3436|8.4777|905.7252|11.7956||||||||||||||
russ2000_0688|ARCB|20050515|0.4684|1.7006|0.1778|32.66|1937491|1.5|9.7967|811.2864|10.2075||||||||||||||
russ2000_0688|ARCB|20050615|0.4817|1.749|0.1682|31.81|1923767|1.4585|10.3549|834.3574|9.6572||||||||||427.929|-71.763|23.407||
russ2000_0688|ARCB|20050715|0.4882|1.7155|0.1993|34.3|2772396|1.4401|9.5116|847.2586|10.5135||||||||||||||
russ2000_0688|ARCB|20050815|0.5107|1.7943|0.195|33.67|2609677|1.3769|9.7198|886.1517|10.2883||||||||||||||
russ2000_0688|ARCB|20050915|0.4833|1.698|0.1984|34.87|2773365|1.5459|9.5525|838.6157|10.4685||||||||||463.251|81.469|40.567||
russ2000_0688|ARCB|20051015|0.4961|1.6307|0.1785|38.76|3255970|1.5044|11.3804|855.5987|8.787||||||||||||||
russ2000_0688|ARCB|20051115|0.6026|1.9809|0.2046|41.24|3672186|1.3113|9.9304|1039.3379|10.0701||||||||||||||
russ2000_0688|ARCB|20051215|0.6087|2.0011|0.2267|43.68|4098556|1.2981|8.9618|1049.9382|11.1584||||||||||575.275|-851.528|30.189||
russ2000_0688|ARCB|20060115|0.6079|2.0419|0.2862|42.81|3771471|1.2113|9.1214|1131.3914|10.9632||||||||||||||
russ2000_0688|ARCB|20060215|0.5959|2.0016|0.2722|41.56|4087249|1.3043|9.591|1109.0579|10.4265||||||||||||||
russ2000_0688|ARCB|20060315|0.5768|1.9387|0.2671|39.12|3647938|1.3475|9.7748|1074.1747|10.2304||||||||||424.962|-167.823|6.122||
russ2000_0688|ARCB|20060415|0.5289|1.754|0.4488|42.92|3877366|1.4612|9.7071|985.7047|10.3018||||||||||||||
russ2000_0688|ARCB|20060515|0.6132|2.0337|0.462|41.21|3406838|1.3266|9.4285|1142.8716|10.6061||||||||||||||
russ2000_0688|ARCB|20060615|0.5609|1.8602|0.4563|50.21|3553819|1.4503|9.5459|1045.3372|10.4757||||||||||479.254|63.063|32.259||
russ2000_0688|ARCB|20060715|0.6615|2.1504|0.4041|44.43|2656585|1.1971|8.8602|1261.1445|11.2864||||||||||||||
russ2000_0688|ARCB|20060815|0.5742|1.8668|0.3739|44.15|2515210|1.379|9.5773|1094.8204|10.4413||||||||||||||
russ2000_0688|ARCB|20060915|0.6208|2.0182|0.3726|43.03|3116968|1.2755|9.6097|1183.644|10.4061||||||||||507.307|66.93|31.546||
russ2000_0688|ARCB|20061015|0.6112|1.9413|7.1584|40.98|3174863|1.2669|8.9638|1187.8977|11.156||||||||||||||
russ2000_0688|ARCB|20061115|0.5162|1.6314|6.5512|37.9|3144375|1.5|9.7458|998.232|10.2609||||||||||||||
russ2000_0688|ARCB|20061215|0.4819|1.5229|6.1328|36|4386814|1.6069|10.822|931.8496|9.2404||||||||||469.977|38.365|14.167||
russ2000_0688|ARCB|20070115|0.5023|1.5893||38.22|3976514|1.6194|8.3607|920.8592|11.9607||||||||||||||
russ2000_0688|ARCB|20070215|0.561|1.7751||39.47|4941424|1.45|8.3208|1028.4792|12.0181||||||||||||||
russ2000_0688|ARCB|20070315|0.5007|1.6031||35.55|4512189|1.6247|8.8267|928.8301|11.3293||||||||||427.813|27.174|4.799||
russ2000_0688|ARCB|20070415|0.4935|1.5861||39.4|4961562|1.6384|9.023|918.5614|11.0828||||||||||||||
russ2000_0688|ARCB|20070515|0.5293|1.7013||41.29|5629491|1.5275|8.2846|985.2838|12.0706||||||||||||||
russ2000_0688|ARCB|20070615|0.5607|1.8022||38.97|5210892|1.442|8.374|1043.7286|11.9417||||||||||463.703|51.829|19.622||
russ2000_0688|ARCB|20070715|0.5287|1.6417||36.03|5516843|1.5345|7.054|980.5029|14.1763||||||||||||||
russ2000_0688|ARCB|20070815|0.5049|1.5678||35.9|5896684|1.6069|7.7589|936.3677|12.8885||||||||||||||
russ2000_0688|ARCB|20070915|0.4522|1.404||32.66|5475995|1.7943|7.6374|838.5682|13.0935||||||||||486.039|49.833|18.916||
russ2000_0688|ARCB|20071015|0.4491|1.3424||27.45|4481843|1.8204|6.8114|829.6889|14.6812||||||||||||||
russ2000_0688|ARCB|20071115|0.3371|1.0076||22.8|5398638|2.4252|8.8281|622.7701|11.3275||||||||||||||
russ2000_0688|ARCB|20071215|0.3421|1.0227||21.94|5946553|2.3895|9.506|632.084|10.5197||||||||||459.323|40.724|13.489||
russ2000_0688|ARCB|20080115|0.2543|0.7402||30.79|6591757|3.2258|11.945|468.0727|8.3717||||||||||||||
russ2000_0688|ARCB|20080215|0.4089|1.1898||26.71|8777905|2.0067|8.2242|752.4395|12.1593||||||||||||||
russ2000_0688|ARCB|20080315|0.4123|1.1998||31.86|9116849|1.99|7.674|758.7308|13.031||||||||||447.511|33.824|8.544||
russ2000_0688|ARCB|20080415|0.4236|1.2204||39.48|8571924|1.9127|7.1323|780.3727|14.0207||||||||||||||
russ2000_0688|ARCB|20080515|0.5191|1.5155||37.16|7909224|1.5609|6.0115|969.0686|16.6349||||||||||||||
russ2000_0688|ARCB|20080615|0.506|1.4772||36.64|8662430|1.6013|6.715|944.615|14.8921||||||||||498.514|46.393|16.155||
russ2000_0688|ARCB|20080715|0.4565|1.3964||37.14|11893180|1.7427|6.0428|918.8885|16.5487||||||||||||||
russ2000_0688|ARCB|20080815|0.4613|1.411||34.62|7852322|1.7246|6.072|928.4964|16.469||||||||||||||
russ2000_0688|ARCB|20080915|0.4659|1.4252||33.69|9389605|1.7075|6.4314|937.8374|15.5487||||||||||495.815|45.383|15.442||
russ2000_0688|ARCB|20081015|0.3928|1.1797||29.19|6384343|2.0155|6.2059|794.5196|16.1137||||||||||||||
russ2000_0688|ARCB|20081115|0.332|0.9446||26.55|5313158|2.3847|8.7953|636.1983|11.3697||||||||||||||
russ2000_0688|ARCB|20081215|0.3296|0.9379||30.11|4795344|2.4019|8.3465|631.6468|11.981||||||||||391.212|2.656|-10.974||
russ2000_0688|ARCB|20090115|0.4094|1.2021||23.39|4754360|2.0202|4.0687|750.9972|24.5776||||||||||||||
russ2000_0688|ARCB|20090215|0.3409|1.0009||17.42|5333449|2.4262|4.8536|625.3253|20.6034||||||||||||||
russ2000_0688|ARCB|20090315|0.2219|0.6519||19.02|5420428|3.7267|6.6438|407.2527|15.0517||||||||||339.677|-9.347|-18.157||
russ2000_0688|ARCB|20090415|0.342|0.9746||23.08|4516376|2.5718|0.4695|590.137|213||||||||||||||
russ2000_0688|ARCB|20090515|0.3572|1.018||28.11|3371333|2.462|0.4052|616.3977|246.7778||||||||||||||
russ2000_0688|ARCB|20090615|0.4495|1.2812||26.35|4113353|1.9563|0.3036|775.7455|329.3333||||||||||362.635|-6.445|-15.443||
russ2000_0688|ARCB|20090715|0.4404|1.1757||28.48|3818102|2.1653|-4.1473|693.9748|||||||||||||||
russ2000_0688|ARCB|20090815|0.4458|1.2017||31.9|2957245|2.139|-4.2678|709.3256|||||||||||||||
russ2000_0688|ARCB|20090915|0.5051|1.3615||29.94|2763498|1.888|-3.6674|803.6495|||||||||||398.957|8.969|-5.573||
russ2000_0688|ARCB|20091015|0.4975|1.2616||25.82|2429884|2.0387|-6.559|737.1715|||||||||||||||
russ2000_0688|ARCB|20091115|0.414|1.0599||24.62|2227742|2.45|-7.5983|619.2835|||||||||||||||
russ2000_0688|ARCB|20091215|0.4853|1.2425||29.43|3003269|2.0899|-7.0021|725.9955|||||||||||371.632|-79.801|-88.716||
russ2000_0688|ARCB|20100115|0.4833|1.4225||22.54|3418572|2.1112|-18.1496|712.5263|||||||||||||||
russ2000_0688|ARCB|20100215|0.3827|1.1262||26.24|3618742|2.6667|-22.7454|564.1042|||||||||||||||
russ2000_0688|ARCB|20100315|0.4549|1.3511||29.88|3909046|1.7944|-18.9489|676.7777|||||||||||359.889|-15.718|-21.391||
russ2000_0688|ARCB|20100415|0.5024|1.5602||30.54|3373062|1.6037|-17.113|751.3208|||||||||||||||
russ2000_0688|ARCB|20100515|0.4901|1.5344||23.39|2681965|1.2329|-17.7627|738.9031|||||||||||||||
russ2000_0688|ARCB|20100615|0.3528|1.1045||20.75|2071837|1.7127|-25.1198|531.909|||||||||||411.347|6.69|-7.444||
russ2000_0688|ARCB|20100715|0.3088|1.0073|-0.0128|22.57|1995565|1.8977|-24.1058|477.9662|||||||||||||||
russ2000_0688|ARCB|20100815|0.3648|1.1955|-0.0144|20.59|1815266|1.6064|-21.4473|567.2867|||||||||||||||
russ2000_0688|ARCB|20100915|0.3804|1.2467|-0.0133|24.23|1969246|1.027|-23.1529|591.5882|||||||||||445.531|17.625|-0.749||
russ2000_0688|ARCB|20101015|0.3837|1.2832|-0.0389|25.33|1889501|0.9897|-18.7525|611.1364|||||||||||||||
russ2000_0688|ARCB|20101115|0.3899|1.31|-0.0381|24.635|1520523|0.487|-19.1558|623.8799|||||||||||||||
russ2000_0688|ARCB|20101215|0.4458|1.4977|-0.0436|27.42|1297041|0.426|-16.7376|713.2588|||||||||||441.096|12.022|-2.836||
russ2000_0688|ARCB|20110115|0.4156|1.4404||25.55|1184576|0.4386|-4.8435|691.0288|||||||||||||||
russ2000_0688|ARCB|20110215|0.3979|1.3793||23.72|1096637|0.458|-5.2104|661.7308|||||||||||||||
russ2000_0688|ARCB|20110315|0.3563|1.2425||25.92|1059444|0.5115|-5.5061|596.1045|||||||||||434.931|0.468|-12.808||
russ2000_0688|ARCB|20110415|0.3629|1.3433||23.01|905328|0.4815|-3.8308|630.4287|||||||||||||||
russ2000_0688|ARCB|20110515|0.3532|1.3141||24.49|1540259|0.4946|-4.0353|616.7353|||||||||||||||
russ2000_0688|ARCB|20110615|0.3132|1.1651||23.73|1549007|0.5579|-4.4548|546.8251|||||||||||498.55|27.532|5.298||
russ2000_0688|ARCB|20110715|0.3382|1.2987||24.06|1470051|0.493|-1.71|618.769|||||||||||||||
russ2000_0688|ARCB|20110815|0.3321|1.2752||20.65|1074176|0.5021|-1.9508|607.5834|||||||||||||||
russ2000_0688|ARCB|20110915|0.2748|1.0554||16.15|1402864|0.6067|-2.2384|502.8452|||||||||||510.887|38.276|12.265||
russ2000_0688|ARCB|20111015|0.2248|0.8696||20.6|1266960|0.7177|0.1717|425.0542|582.3333||||||||||||||
russ2000_0688|ARCB|20111115|0.2738|1.0594||19.12|1109326|0.5891|0.1528|517.8441|654.3333||||||||||||||
russ2000_0688|ARCB|20111215|0.2597|1.0048||19.27|1074326|0.6211|0.1555|491.1511|642.3333||||||||||463.24|22.529|1.578||
russ2000_0688|ARCB|20120115|0.2579|1.0576||18.12|1142517|0.6195|1.0157|492.4222|101.6||||||||||||||
russ2000_0688|ARCB|20120215|0.2481|1.0177||17.8|837242|0.6438|1.0604|473.8642|94.65||||||||||||||
russ2000_0688|ARCB|20120315|0.2487|1.021||18.81|719547|0.6424|1.0787|475.3836|89.1||||||||||440.867|-2.074|-18.162||
russ2000_0688|ARCB|20120415|0.24|1.0232||15.34|935008|0.6645||459.8546|||||||||||||||
russ2000_0688|ARCB|20120515|0.1901|0.8101||12.65|1173379|0.8392||364.1152|||||||||||||||
russ2000_0688|ARCB|20120615|0.1571|0.6696||12.6|1735595|1.0152||300.9679|||||||||||510.543|28.046|11.841||
russ2000_0688|ARCB|20120715|0.1618|0.6767||13.69|1812391|0.9812|1.859|312.8984|53.5||||||||||||||
russ2000_0688|ARCB|20120815|0.1342|0.5622||9.18|2104967|1.1823|2.4048|259.9608|41.3333||||||||||||||
russ2000_0688|ARCB|20120915|0.112|0.4692||7.93|1944610|1.4168|2.8504|216.9328|35.125||||||||||577.546|37.205|6.518||
russ2000_0688|ARCB|20121015|0.1044|0.4436||8.05|1943617|1.4724|0.2418|208.7769|409||||||||||||||
russ2000_0688|ARCB|20121115|0.1107|0.4703||8.28|1881282|1.3889|0.2725|221.3292|364.5||||||||||||||
russ2000_0688|ARCB|20121215|0.1084|0.4931||9.55|2005496|1.4184|0.2339|216.7181|427.5||||||||||537.043|12.858|-7.929||
russ2000_0688|ARCB|20130115|0.1203|0.5587||10.52|1916120|1.2346|-3.3498|249.0108|||||||||||||||
russ2000_0688|ARCB|20130215|0.1376|0.6173||11.555|1859348|1.0791|-3.3236|284.8766|||||||||||||||
russ2000_0688|ARCB|20130315|0.1517|0.6594||11.68|1716761|0.9788|-3.0603|314.2189|||||||||||520.687|1.097|-13.395||
russ2000_0688|ARCB|20130415|0.1417|0.6505||10.51|1527269|1.011|-1.4786|304.2234|||||||||||||||
russ2000_0688|ARCB|20130515|0.1832|0.606||19.09|2396103|0.7818|-0.9063|394.647|||||||||||||||
russ2000_0688|ARCB|20130615|0.2233|1.1327||22.95|1930953|0.6414|-0.768|481.0322|||||||||||576.899|31.752|4.878||
russ2000_0688|ARCB|20130715|0.2644|1.2222||21.7|2268199|0.5263|-1.7795|586.245|||||||||||||||
russ2000_0688|ARCB|20130815|0.2724|1.2246||24.88|2647921|0.5109|-1.9524|604.4|||||||||||||||
russ2000_0688|ARCB|20130915|0.3222|1.3845||25.67|3013743|0.4318|-1.6559|715.0395|||||||||||623.414|43.565|13.982||
russ2000_0688|ARCB|20131015|0.2459|1.346||27.37|2857993|0.555|-0.4911|556.2848|||||||||||||||
russ2000_0688|ARCB|20131115|0.3017|1.4088||32.54|3187438|0.4523|-0.4145|682.6196|||||||||||||||
russ2000_0688|ARCB|20131215|0.3911|1.7271||33.68|2968416|0.3489|-0.3944|884.8581|||||||||||578.55|35.619|10.346||
russ2000_0688|ARCB|20140115|0.3782|1.7012||34.29|1947844|0.3548|1.6524|873.5469|60.5179||||||||||||||
russ2000_0688|ARCB|20140215|0.3529|1.5365||33.26|1760312|0.3802|1.7311|815.1727|57.7679||||||||||||||
russ2000_0688|ARCB|20140315|0.398|1.8484||36.95|1376443|0.3372|1.605|920.6492|62.3036||||||||||577.904|12.306|-5.193||
russ2000_0688|ARCB|20140415|0.3987|1.858||39.42|1319054|0.3291|2.2863|943.2056|43.7386||||||||||||||
russ2000_0688|ARCB|20140515|0.4392|2.0115||42.77|1401386|0.2988|2.0947|1043.9472|47.7386||||||||||||||
russ2000_0688|ARCB|20140615|0.4817|2.1551||43.51|1187683|0.2724|1.9941|1145.0665|50.1477||||||||||658.646|49.32|17.208||
russ2000_0688|ARCB|20140715|0.4624|2.0554||31.73|1042062|0.2751|3.1826|1134.7525|31.4211||||||||||||||
russ2000_0688|ARCB|20140815|0.3637|1.6601||35.9|945910|0.3498|4.0426|892.5575|24.7368||||||||||||||
russ2000_0688|ARCB|20140915|0.3746|1.8033||37.3|1251742|0.3396|3.5562|919.3524|28.1203||||||||||711.295|55.568|19.618||
russ2000_0688|ARCB|20141015|0.3416|1.6997||38.7|1657053|0.3606|4.8757|865.9223|20.5098||||||||||||||
russ2000_0688|ARCB|20141115|0.4401|1.952||43.42|1468611|0.3498|3.5408|1116.3465|28.2418||||||||||||||
russ2000_0688|ARCB|20141215|0.4549|1.9912||46.37|1721515|0.3384|3.4514|1153.8357|28.9739||||||||||664.848|42.83|14.544||
russ2000_0688|ARCB|20150115|0.4564|1.9312|0.1284|37.26|1629835|0.3269|3.8938|1194.9033|25.6815||||||||||||||
russ2000_0688|ARCB|20150215|0.3956|1.7696|0.1205|41.88|1581025|0.4527|4.1502|1035.5134|24.0952||||||||||||||
russ2000_0688|ARCB|20150315|0.4064|1.8792|0.1201|37.89|1239109|0.4406|4.1615|1061.5322|24.0298||||||||||613.276|24.146|0.745||
russ2000_0688|ARCB|20150415|0.3671|1.6597|0.1631|35.7|1498971|0.4847|5.2372|965.5323|19.0942||||||||||||||
russ2000_0688|ARCB|20150515|0.3619|1.7056|0.1624|34.19|1703268|0.4915|5.2603|952.3727|19.0105||||||||||||||
russ2000_0688|ARCB|20150615|0.3506|1.6291|0.1524|31.8|1707493|0.5919|5.6061|922.7248|17.8377||||||||||696.115|56.55|19.967||
russ2000_0688|ARCB|20150715|0.3112|1.4392|0.3019|33.05|1395789|0.6612|6.3843|823.9687|15.6634||||||||||||||
russ2000_0688|ARCB|20150815|0.3353|1.5019|0.3223|28.88|900803|0.6139|5.9799|887.5306|16.7228||||||||||||||
russ2000_0688|ARCB|20150915|0.2753|1.3155|0.2635|25.77|924659|0.8544|7.3162|728.7557|13.6683||||||||||709.38|56.576|19.154||
russ2000_0688|ARCB|20151015|0.2759|1.1738|0.4153|25.9|1087560|0.8568|7.5177|727.1956|13.302||||||||||||||
russ2000_0688|ARCB|20151115|0.2555|1.149|0.4061|24.08|698270|1.0023|7.6894|673.4543|13.005||||||||||||||
russ2000_0688|ARCB|20151215|0.2141|1.0764|0.3296|21.39|639230|1.196|9.4747|564.4139|10.5545||||||||||648.134|32.905|4.988||
russ2000_0688|ARCB|20160115|0.2079|0.8161||20.53|800333|1.244|7.947|540.4343|12.5833||||||||||||||
russ2000_0688|ARCB|20160215|0.209|0.8565||19.57|909546|1.2375|7.9962|543.2787|12.506||||||||||||||
russ2000_0688|ARCB|20160315|0.2114|0.9289||21.59|1001612|1.3176|7.9059|546.8518|12.6488||||||||||621.455|16.653|-6.103||
russ2000_0688|ARCB|20160415|0.199|0.9002||19.09|1124684|1.3855|6.9767|520.1387|14.3333||||||||||||||
russ2000_0688|ARCB|20160515|0.1778|0.7865||17.23|892049|1.6611|7.8073|464.8048|12.8085||||||||||||||
russ2000_0688|ARCB|20160615|0.1732|0.7348||16.25|775500|1.7055|8.0159|452.7086|12.4752||||||||||676.627|43.36|10.231||
russ2000_0688|ARCB|20160715|0.1559|0.7771||18.71|738372|1.9023|6.7216|406.0728|14.8774||||||||||||||
russ2000_0688|ARCB|20160815|0.1721|0.7886||18.31|750200|1.7231|6.0885|448.3023|16.4245||||||||||||||
russ2000_0688|ARCB|20160915|0.1849|0.8253||19.02|746126|1.7103|5.6654|481.7769|17.6509||||||||||713.923|47.644|12.94||
russ2000_0688|ARCB|20161015|0.2019|0.855||19.9|608721|1.5595|4.0448|525.7737|24.7229||||||||||||||
russ2000_0688|ARCB|20161115|0.2381|0.8481||30.45|683960|1.3223|3.4298|620.0645|29.1566||||||||||||||
russ2000_0688|ARCB|20161215|0.3099|1.3303||27.65|1722967|1.0159|2.6349|807.1088|37.9518||||||||||688.214|28.833|1.584||
russ2000_0688|ARCB|20170115|0.2797|1.2525||31.6|982418|1.1073|2.4221|740.1001|41.2857||||||||||||||
russ2000_0688|ARCB|20170215|0.3009|1.3338||29.35|622797|1.0289|2.2508|796.4399|44.4286|2.9167|8|29.625|||||||||||
russ2000_0688|ARCB|20170315|0.2637|1.2056||26|579145|1.1743|2.5688|697.8725|38.9286|2.9167|||||||||651.088|14.062|-7.407||
russ2000_0688|ARCB|20170415|0.2471|1.1218||26.45|722271|1.2379|2.5145|662.476|39.7692|2.8333|8|29.5|||||||||||
russ2000_0688|ARCB|20170515|0.1768|1.1543||18.8|445139|1.7297|3.5135|477.9623|28.4615|2.9091|7|25.8571|||||||||||
russ2000_0688|ARCB|20170615|0.1859|0.9104||20.6|450202|1.6452|3.3419|502.5063|29.9231|2.8182|8|22.25|||||||720.368|50.733|15.777||
russ2000_0688|ARCB|20170715|0.1977|0.9216||27.8|405186|1.5238|4.0952|539.4921|24.4186|2.8182|7|22.7143|||||||||||
russ2000_0688|ARCB|20170815|0.2395|1.1144||29.7|366560|1.2574|3.3792|653.813|29.593|2.9091|8|25.625|||||||||||
russ2000_0688|ARCB|20170915|0.2744|1.2766||33.45|882749|1.0978|2.9503|749.3357|33.8953|2.9167|9|26.5556|||||||744.28|51.992|14.788||
russ2000_0688|ARCB|20171015|0.3026|1.4159|2.8961|32.6|994407|0.9861|2.8659|831.5832|34.8925|2.9167|9|27.4444|||||||||||
russ2000_0688|ARCB|20171115|0.2994|1.3371|2.8648|37.85|881928|0.9969|2.8972|822.9413|34.5161|3.0833|10|29.6|||||||||||
russ2000_0688|ARCB|20171215|0.3428|1.6107|3.2798|35.75|755219|0.8707|2.5306|942.1524|39.5161|3.1667|9|30.6667|||||||710.721|44.199|36.568||
russ2000_0688|ARCB|20180115|0.3365|1.4289|0.0736|35.55|781504|0.8828|6.1793|929.595|16.183|3.3636|9|32.1111|||||||||||
russ2000_0688|ARCB|20180215|0.3114|1.3443|0.0681|33.1|608466|0.9538|6.6766|860.3562|14.9777|3.25|9|35.1111|||||||||||
russ2000_0688|ARCB|20180315|0.3184|1.2812|0.0696|32.05|981399|0.9329|6.5306|879.5034|15.3125|3.25|8|38.125|||||||700.001|37.536|9.954||
russ2000_0688|ARCB|20180415|0.3|1.2754|0.0325|32.1|1015005|0.9816|8.8957|835.9129|11.2414|3.1818|8|37.75|||||||||||
russ2000_0688|ARCB|20180515|0.3364|1.2369|0.0364|47.45|834340|0.8755|7.9343|937.1968|12.6034|3|8|38.75|||||||||||
russ2000_0688|ARCB|20180615|0.4372|1.9111|0.0473|45.7|1825876|0.6737|6.1053|1217.9712|16.3793|3|8|41.625|||||||793.35|29.934|1.233||
russ2000_0688|ARCB|20180715|0.4073|1.7731|0.111|46.55|1898211|0.708|5.1991|1160.9213|19.234|3|8|41.75|||||||||||
russ2000_0688|ARCB|20180815|0.4357|1.8365|0.1188|48.1|1433457|0.6618|4.8604|1241.8262|20.5745|3|8|44.625|||||||||||
russ2000_0688|ARCB|20180915|0.446|1.8672|0.1216|48.55|1615905|0.6465|4.7475|1271.363|21.0638|3|8|46.5|||||||826.158|84.487|40.776||
russ2000_0688|ARCB|20181015|0.3503|1.7004|0.047|37.12|2010511|0.8038|8.3145|1022.7229|12.0272|3|10|46.8|||||||||||
russ2000_0688|ARCB|20181115|0.3651|1.4439|0.049|40.26|2168407|0.7713|7.9778|1065.8822|12.5347|3.25|9|45.3333|||||||||||
russ2000_0688|ARCB|20181215|0.3146|1.3142|0.0422|34.26|2438326|0.8951|9.2587|918.4211|10.8006|3.25|10|44.2|||||||774.279|50.532|15.299||
russ2000_0688|ARCB|20190115|0.3087|1.3933|1.1826|37.62|2674644|0.8944|7.0151|915.5064|14.255|3.0769|11|43.2727|3377.6459||3.8399|||255.7748|||||
russ2000_0688|ARCB|20190215|0.3169|1.3284|1.214|34.83|3135063|0.8712|6.8337|939.8142|14.6335|3.0769|11|40.9091|3328.3813||3.8799|||258.4939|||||
russ2000_0688|ARCB|20190315|0.3046|1.1864|1.1671|30.79|3783571|0.9063|7.1085|902.8873|14.0677|3.0769|11|39.8182|3324.1955||3.8653|||258.4552|711.839|36.015|4.888||
russ2000_0688|ARCB|20190415|0.2893|1.146||30.56|3846070|0.9498|6.8863|859.5431|14.5216|2.9231|11|39.1818|3311.5478||3.8556|||256.798|||||
russ2000_0688|ARCB|20190515|0.246|1.0728||25.07|3746283|1.1169|8.0977|730.956|12.3491|2.9231|9|38.1111|3313.0518||3.8526|||254.1724|||||
russ2000_0688|ARCB|20190615|0.2198|0.9442||28.11|2712149|1.2505|9.066|652.8853|11.0302|2.7692|10|35.1|3210.7893||3.5186|||244.689|771.49|63.805|24.376||
russ2000_0688|ARCB|20190715|0.235|0.8698|0.2389|29.93|2351882|1.1747|11.7107|695.173|8.5392|2.7692|10|34.9|3184.998||3.4547|||238.4832|||||
russ2000_0688|ARCB|20190815|0.2476|0.9574|0.2517|29.61|2178443|1.115|11.115|732.4326|8.9969|2.7692|10|32|3145.9296||3.1795|||232.088|||||
russ2000_0688|ARCB|20190915|0.2693|1.022|0.2738|30.45|1732609|1.025|10.2178|796.7438|9.7868|2.7692|10|31.5|3138.3254||3.1065|||229.1947|787.563|55.603|16.27||
russ2000_0688|ARCB|20191015|0.2508|0.9194||28.89|1573293|1.1107|7.9486|734.6953|12.5808|2.7692|11|31.1818|3127.7179||2.9272|||222.4107|||||
russ2000_0688|ARCB|20191115|0.2713|0.9777||28.78|1755443|1.0266|7.3468|795.0501|13.6114|2.7692|10|31.3|3102.5543||2.6731|||214.1483|||||
russ2000_0688|ARCB|20191215|0.2413|0.9329||27.6|1688500|1.1544|8.2612|707.0513|12.1048|2.7692|9|31.5556|3064.7393||2.6214|||213.971|717.418|19.981|-5.549||
russ2000_0688|ARCB|20200115|0.244|0.9163||22.31|1077580|1.1607|5.4407|700.4517|18.38|2.7|8|31.75|3054.7262|3054.7262|2.5865|2.5865|216.0056|216.0056|||||
russ2000_0688|ARCB|20200215|0.2163|0.7725||19.81|907179|1.3093|6.1375|620.93|16.2933|2.7|8|30.5|3167.4484|3097.0877|3.0132|2.4789|211.9657|226.4791|||||
russ2000_0688|ARCB|20200315|0.1664|0.6508||17.52|887773|1.7021|7.9787|476.3112|12.5333|2.5|8|30.5|3164.0986|3087.19|2.9363|2.4316|215.0227|225.0175|701.399|34.345|1.902||
russ2000_0688|ARCB|20200415|0.1741|0.564||20.37|853390|1.6277|7.0702|496.6608|14.1439|2.3|8|26.625|3037.3961|2939.7829|2.4525|1.6318|175.5924|204.7369|||||
russ2000_0688|ARCB|20200515|0.1861|0.6372||22.39|748617|1.5231|6.6159|530.7651|15.1151|2.3|6|24.8333|2986.0955|2822.9312|2.248|1.2224|181.1317|205.5217|||||
russ2000_0688|ARCB|20200615|0.2305|0.759||26.51|1001777|1.2296|5.341|657.4566|18.723|2|8|25.75|2945.116|2744.3267|2.2398|1.0029|149.3505|198.5068|627.37|53.198|15.88||
russ2000_0688|ARCB|20200715|0.2608|0.8744||30.39|912513|1.1396|3.8462|713.3331|26|2|7|27.5714|2939.4126|2743.2637|2.2587|0.9996|148.3971|199.3288|||||
russ2000_0688|ARCB|20200815|0.291|0.9865||33.82|895197|1.0214|3.4472|797.1887|29.0093|1.8|9|34.4444|2980.3535|2802.3869|2.6284|2.1584|179.6624|213.2063|||||
russ2000_0688|ARCB|20200915|0.3229|1.0922||31.06|920584|0.9206|3.107|884.4647|32.1852|1.8182|9|36|2984.515|2804.3651|2.6744|2.0908|181.6398|217.1113|794.98|72.07|29.404||
russ2000_0688|ARCB|20201015|0.3182|0.982||30.52|689344|0.9332|4.5786|871.2369|21.8408|1.8182|9|36.3333|3006.3825|2819.4488|2.7534|2.1597|183.1189|219.3168|||||
russ2000_0688|ARCB|20201115|0.3454|1.1235||41.91|476978|0.8598|4.2182|945.682|23.707|1.8182|9|39.7778|3089.9544|2912.5862|3.1764|3.145|222.0201|240.6371|||||
russ2000_0688|ARCB|20201215|0.4153|1.415||42.67|621085|0.7151|3.5084|1137.0035|28.5032|1.6364|9|44.5556|3147.0883|2922.4701|3.5953|3.0421|211.9941|245.2967|816.414|62.971|23.914||
russ2000_0688|ARCB|20210115|0.3994|1.4251|0.2104|46.35|708254|0.7214|6.0415|1126.2294|16.5522|1.3636|10|50|3312.2876|3182.1983|4.0895|3.6949|249.2878|267.1903|||||
russ2000_0688|ARCB|20210215|0.427|1.5584|0.225|58.99|789080|0.6747|5.6504|1204.1718|17.6978|1.4|9|54.4444|3335.9411|3197.476|4.2345|3.9082|263.5203|279.5884|||||
russ2000_0688|ARCB|20210315|0.5774|2.1163|0.3042|70.37|812716|0.4989|4.1784|1628.8545|23.9328|1.4|9|59.8889|3436.5272|3323.9947|4.3747|4.0946|273.0536|285.7675|829.213|64.129|23.361||
russ2000_0688|ARCB|20210415|0.6404|2.1976|0.1409|72.76|583833|0.4339|4.7186|1872.1806|21.1925|1.4444|8|78.25|3450.7951|3331.2009|4.5674|4.1418|274.4651|293.8761|||||
russ2000_0688|ARCB|20210515|0.763|2.2337|0.1679|77.84|563206|0.3642|3.9604|2230.6239|25.25|1.4444|7|88.1429|3515.9889|3432.5165|4.9716|5.1|310.8593|314.4253|||||
russ2000_0688|ARCB|20210615|0.5557|2.4211|0.1223|58.19|1045533|0.5|5.4375|1624.672|18.3908|1.4444|7|90.4286|3634.2902|3490.8045|5.3922|5.1264|307.8081|325.5704|948.973|106.014|60.981||
russ2000_0688|ARCB|20210715|0.4583|1.734|0.03|59.11|1251101|0.5523|8.8712|1479.4689|11.2724|1.7|8|85.875|3668.7611|3551.7071|5.5587|5.3246|317.4511|331.0707|||||
russ2000_0688|ARCB|20210815|0.5098|1.8949|0.0334|66.73|1215301|0.4966|7.9764|1646.9317|12.537|1.7|8|85.375|3758.5377|3630.3265|5.9424|5.8816|346.5187|350.6561|||||
russ2000_0688|ARCB|20210915|0.5373|1.9771|0.0352|81.77|1275243|0.4711|7.5677|1735.8722|13.214|1.7|7|84.4286|3797.7579|3669.2753|6.3109|6.3312|356.1732|363.6726|1016.657|118.581|63.691||
russ2000_0688|ARCB|20211015|0.6447|2.3292|0.0439|89.85|1319687|0.3692|7.395|2216.2602|13.5226|1.7|7|93.5714|4199.8219|3714.0545|6.8999|6.8369|374.122|383.338|||||
russ2000_0688|ARCB|20211115|0.8315|2.8132|0.0566|103.08|1620044|0.2862|5.7335|2858.5359|17.4415|1.7|7|98.2857|4409.5275|3765.1017|7.2888|7.2003|388.7727|401.4736|||||
russ2000_0688|ARCB|20211215|0.7889|2.7733|0.0537|121.82|1395538|0.3017|6.0426|2712.2853|16.5491|1.7|7|125.4286|4698.0383|3909.7698|8.8784|7.7349|401.14|444.7036|1185.224|121.555|65.488|119.85|
russ2000_0688|ARCB|20220115|0.6367|2.5438|0.0729|88.44|1081352|0.2772|6.9201|2354.1684|14.4506|1.7|8|129.625|4859.3032|4743.8947|9.0681|9.0156|448.8083|460.3673|||||
russ2000_0688|ARCB|20220215|0.61|2.3412|0.0591|88.34||0.3418|8.5336|2255.446|11.7184|1.7|7|128|5006.2796|4780.6537|9.5115|10.0625|504.2047|474.217|||||