russ2000_1253|ARC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1253|ARC|1|ARC Document Solutions Inc PS Ratio|ARC Document Solutions Inc Price to Book Value|ARC Document Solutions Inc PEG Ratio|ARC Document Solutions Inc Price (USD)|ARC Document Solutions Inc Short Interest|ARC Document Solutions Inc Dividend Yield|ARC Document Solutions Inc Earnings Yield|ARC Document Solutions Inc Market Cap (USD)|ARC Document Solutions Inc PE Ratio|ARC Document Solutions Inc Consensus Recommendation|ARC Document Solutions Inc Price Target Num Estimates|ARC Document Solutions Inc Price Target (USD)|ARC Document Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|ARC Document Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|ARC Document Solutions Inc EPS Estimates for Next Fiscal Year (USD)|ARC Document Solutions Inc EPS Estimates for Current Fiscal Year (USD)|ARC Document Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|ARC Document Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|ARC Document Solutions Inc Revenue (Quarterly) (USD)|ARC Document Solutions Inc EBITDA (Quarterly) (USD)|ARC Document Solutions Inc Net Income (Quarterly) (USD)||
russ2000_1253|ARC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1253|ARC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1253|ARC|5|7.00157977883|7.00157977883|7.01206896552|13.9842696629|16.5306666667|1.44029850746|7.02377179081|7.00788288288|7.00537634409|29.2037037037|39.1794871795|39.1794871795|47.0454545455|45.6428571429|51.75|42.6|42.6|47.0454545455|91.32|91.32|91.32||
russ2000_1253|ARC|6|633|633|580|445|375|268|631|888|372|54|39|39|22|14|20|15|15|22|50|50|50||
russ2000_1253|ARC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1253|ARC|20050215||||13.75|164450|||488.2625||||||||||||||13.1|
russ2000_1253|ARC|20050315||||14.4|32100|||632.6093||||||||||||||15|
russ2000_1253|ARC|20050415||||14.75|158813|||648.4245||||||||||||||14.34|14.05
russ2000_1253|ARC|20050515||||14.85|240114|||614.5975||||||||||||||14.86|
russ2000_1253|ARC|20050615||||15.3|273893|||672.1474||||||||||||||15.5|
russ2000_1253|ARC|20050715||||16.85|274991|||720.4717||||||||||||||17.5|
russ2000_1253|ARC|20050815||||17.13|249896|||764.8422||||||||||||||17.6|
russ2000_1253|ARC|20050915||||17|362602|||746.3911||||||||||||||17|17.1
russ2000_1253|ARC|20051015||||17.09|429099|||775.9521||||||||||||||16.8|
russ2000_1253|ARC|20051115||||21.45|414808|||822.0395||||||||||||||21.16|
russ2000_1253|ARC|20051215||||23.88|396646|||987.7769||||||||||||||25.5|
russ2000_1253|ARC|20060115||||26.45|419516|||1153.325||||||||||||||26.98|
russ2000_1253|ARC|20060215||||26.86|360221|||1255.4562||||||||||||||25.95|
russ2000_1253|ARC|20060315||||32.64|422956|||1471.7589||||||||||||||34.62|34.69
russ2000_1253|ARC|20060415||||33.51|575956|||1605.5568|||||||||||||||
russ2000_1253|ARC|20060515||||36.1|768524|||1669.755||||||||||||||38.1|
russ2000_1253|ARC|20060615||||33.88|782294|||1522.7806||||||||||||||32.51|36.25
russ2000_1253|ARC|20060715||||35.37|1334441|||1679.2751||||||||||||||32.11|
russ2000_1253|ARC|20060815||||31.84|1611513|||1442.6561||||||||||||||29.56|
russ2000_1253|ARC|20060915||||29.1|1988070|||1382.8266||||||||||||||31.44|
russ2000_1253|ARC|20061015||||33.39|2207842|||1511.2982||||||||||||||35.52|
russ2000_1253|ARC|20061115||||31.07|2025847|||1406.2903||||||||||||||30.49|
russ2000_1253|ARC|20061215||||31.55|2239059|||1428.0161||||||||||||||32.9|33.31
russ2000_1253|ARC|20070115||||32.71|2568945|||1515.0132||||||||||||||30.97|
russ2000_1253|ARC|20070215||||32.23|2826795|||1434.7506||||||||||||||34.82|
russ2000_1253|ARC|20070315||||32.15|3127672|||1473.7483||||||||||||||32.29|
russ2000_1253|ARC|20070415||||31.6|3249494|||1437.5093||||||||||||||33.39|
russ2000_1253|ARC|20070515||||30.69|5145544|||1396.1127||||||||||||||30.39|
russ2000_1253|ARC|20070615||||30.69|6308200|||1387.0145||||||||||||||30.68|
russ2000_1253|ARC|20070715||||31|7886978|||1415.8183||||||||||||||30.92|
russ2000_1253|ARC|20070815||||24|6148112|||1111.5176||||||||||||||24.17|
russ2000_1253|ARC|20070915||||22.13|4602835|||1094.2071||||||||||||||20.25|
russ2000_1253|ARC|20071015||||20.61|4118864|||865.6134||||||||||||||19.88|
russ2000_1253|ARC|20071115||||16.4|5242698|||746.2499||||||||||||||15.2|
russ2000_1253|ARC|20071215||||15.32|5531850|||685.2013||||||||||||||16.64|16.48
russ2000_1253|ARC|20080115||||15.68|5929488|||749.7963||||||||||||||16.22|
russ2000_1253|ARC|20080215||||14.86|5287830|||686.6366||||||||||||||16.83|
russ2000_1253|ARC|20080315||||15.34|5378048|||730.8484||||||||||||||15.14|
russ2000_1253|ARC|20080415||||15.8|4150303|||695.6748||||||||||||||15.7|
russ2000_1253|ARC|20080515||||16.39|3743677|||727.2554||||||||||||||19.13|
russ2000_1253|ARC|20080615||||18.19|3728377|||855.3823||||||||||||||19.35|16.65
russ2000_1253|ARC|20080715||||15.98|4319171|||755.4106||||||||||||||15.95|
russ2000_1253|ARC|20080815||||17.01|3144094|||774.8497||||||||||||||16.35|
russ2000_1253|ARC|20080915||||18.65|2735368|||838.1396||||||||||||||18.82|
russ2000_1253|ARC|20081015||||15.77|2359434|||756.8099||||||||||||||10.6|
russ2000_1253|ARC|20081115||||10.71|1838842|||496.4709||||||||||||||9.1|
russ2000_1253|ARC|20081215||||7.18|1244369|||358.0802||||||||||||||7.26|
russ2000_1253|ARC|20090115||||6.68|968267|||324.2818||||||||||||||6.46|
russ2000_1253|ARC|20090215||||6.38|826265|||269.4736||||||||||||||5.57|
russ2000_1253|ARC|20090315||||2.91|743213|||156.6601|||||||||||139.483|30.804|7.547|3.73|
russ2000_1253|ARC|20090415||||4.22|541767|||165.3381||||||||||||||4.63|
russ2000_1253|ARC|20090515||||6.94|662518|||285.9161||||||||||||||8.09|
russ2000_1253|ARC|20090615||||9.56|812883|||437.5521|||||||||||131.054|8.183|6.307|9.47|
russ2000_1253|ARC|20090715||||7.44|1130164|||397.8162||||||||||||||8.16|
russ2000_1253|ARC|20090815||||9.77|775945|||435.7252||||||||||||||9.31|
russ2000_1253|ARC|20090915||||8.71|593315|||389.595|||||||||||119.35|-14.913|-28.164|9.9|
russ2000_1253|ARC|20091015||||7.97|748313|||338.4406||||||||||||||7.2|
russ2000_1253|ARC|20091115||||5.75|786907|||253.9447||||||||||||||6.19|
russ2000_1253|ARC|20091215|0.6312|1.1598||5.69|892895||-4.5649|260.339|||||||||||111.662|18.471|-0.575|6.13|
russ2000_1253|ARC|20100115|0.6609|1.2144||7.31|1070592||-4.3597|337.921||||||||||||||6.6|
russ2000_1253|ARC|20100215|0.6113|1.1234||6.84|1271867||-4.7128|319.655||||||||||||||7.14|
russ2000_1253|ARC|20100315|0.6573|1.2078||7.77|1108627||-4.3836|329.7013|||||||||||112.161|18.783|0.717|8.02|
russ2000_1253|ARC|20100415|0.8582|1.4784||9.14|1206419||-5.2222|419.2515||||||||||||||9.92|
russ2000_1253|ARC|20100515|0.9107|1.5698||9.81|1526855||-4.9215|442.3683||||||||||||||9.83|
russ2000_1253|ARC|20100615|0.9507|1.6388||9.3|1716622||-4.7141|450.1371|||||||||||115.088|19.871|1.679|9.31|
russ2000_1253|ARC|20100715|0.8568|1.4088||8.79|1637395||-6.5744|384.9809||||||||||||||9.33|
russ2000_1253|ARC|20100815|0.8588|1.4121||8.25|1520500||-6.5593|403.2698||||||||||||||6.92|
russ2000_1253|ARC|20100915|0.677|1.1131||6.73|1695256||-8.3212|313.6543|||||||||||109.421|-21.514|-25.144|7.55|
russ2000_1253|ARC|20101015|0.7944|1.3929||7.9|1926418||-6.4886|359.3946||||||||||||||6.96|
russ2000_1253|ARC|20101115|0.7822|1.3716||7.29|1733099||-6.5891|339.2758||||||||||||||7.39|7.03
russ2000_1253|ARC|20101215|0.7105|1.2458|-0.1373|6.89|1442470||-7.2546|326.4729|||||||||||104.969|10.824|-4.754|7.41|
russ2000_1253|ARC|20110115|0.8049|1.3979|-0.1404|7.76|1227764||-7.7806|365.8864||||||||||||||8.07|
russ2000_1253|ARC|20110215|0.8583|1.4906|-0.1492|8.54|1177945||-7.2967|381.4366||||||||||||||9.11|
russ2000_1253|ARC|20110315|0.8727|1.5156|-0.1612|9.15|1343294||-7.1765|389.669|||||||||||106.504|13.322|-3.643|8.92|
russ2000_1253|ARC|20110415|1.0554|1.8164|-0.286|10.15|1182626||-6.9951|470.2637||||||||||||||9.08|
russ2000_1253|ARC|20110515|0.9286|1.5981|-0.2419|8.93|1289862||-7.9507|411.4754||||||||||||||8.47|9.38
russ2000_1253|ARC|20110615|0.8807|1.5302|-0.2336|7.97|1528383||-8.3825|413.3226|||||||||||109.59|-6.964|-84.63|6.77|
russ2000_1253|ARC|20110715|0.7692|1.9449|-0.0078|7.18|1324801||-35.8413|342.4532||||||||||||||7.05|
russ2000_1253|ARC|20110815|0.6608|1.672|-0.0067|3.99|1327104||-41.7197|286.7202||||||||||||||3.9|
russ2000_1253|ARC|20110915|0.3725|0.9425|-0.0038|3.54|1507160||-74.0113|180.3563|||||||||||104.792|-24.634|-41.757|3.55|
russ2000_1253|ARC|20111015|0.394|1.2888|-0.0026|3.7|1559329||-94.0063|170.6108||||||||||||||3.94|
russ2000_1253|ARC|20111115|0.4355|1.4246|-0.0028|4.09|1386928||-59.8394|202.5124||||||||||||||4.49|
russ2000_1253|ARC|20111215|0.4557|1.4908|-0.003|4.45|1290889||-69.6262|203.4371|||||||||||101.846|15.079|-3.057|4.74|
russ2000_1253|ARC|20120115|0.5316|1.7514|-0.0044|4.92|1182725||-59.1919|218.6916||||||||||||||5.45|
russ2000_1253|ARC|20120215|0.7486|2.4661|-0.0063|6.97|1128046||-42.0373|285.7323||||||||||||||6.52|
russ2000_1253|ARC|20120315|0.5445|1.7938|-0.0046|5.07|1039396||-57.7909|240.4204|||||||||||103.573|15.513|-4.907|5.77|
russ2000_1253|ARC|20120415|0.5815|1.9399|-0.0057|5.37|1112157||-55.121|237.1599||||||||||||||5.63|
russ2000_1253|ARC|20120515|0.601|2.0055|-0.0059|5.55|1264185||-53.3333|257.1244||||||||||||||5.24|
russ2000_1253|ARC|20120615|0.5728|1.9116|-0.0056|5.17|1305724||-55.9546|248.8003|||||||||||106.228|16.865|-1.053|4.83|
russ2000_1253|ARC|20120715|0.5653|1.8723||4.96|1140740||-21.47|246.7097||||||||||||||3.96|
russ2000_1253|ARC|20120815|0.5008|1.6586||4.58|1330592||-24.2358|203.1999||||||||||||||4.43|
russ2000_1253|ARC|20120915|0.4352|1.4413||3.98|1186215||-27.8894|182.8336|||||||||||99.426|-4.207|-20.112|4.43|
russ2000_1253|ARC|20121015|0.4815|1.8422||4.34|874434||-14.5161|190.6942||||||||||||||4.2|3.83
russ2000_1253|ARC|20121115|0.3595|1.3753||2.8|893616||-19.4444|172.1802||||||||||||||2.5|
russ2000_1253|ARC|20121215|0.2785|1.0654||2.23|852280||-25.0996|105.9929|||||||||||96.891|10.835|-5.896|2.49|
russ2000_1253|ARC|20130115|0.3126|1.2379||2.63|635109||-25.1799|124.9074||||||||||||||2.41|
russ2000_1253|ARC|20130215|0.2811|1.1132||2.5|649194||-28|116.5802||||||||||||||2.35|
russ2000_1253|ARC|20130315|0.2733|1.0819||2.43|511639||-28.8066|98.9917|||||||||||100.036|15.115|0.415|2.79|
russ2000_1253|ARC|20130415|0.3283|1.2765||2.89|628659||-20.0692|136.4404||||||||||||||2.89|
russ2000_1253|ARC|20130515|0.3499|1.3604||3.08|596039||-18.8312|152.6237||||||||||||||3.49|
russ2000_1253|ARC|20130615|0.4532|1.7624||3.88|613341||-14.5363|189.1609|||||||||||104.622|17.139|0.722|3.95|
russ2000_1253|ARC|20130715|0.472|1.8047||4.27|598622||-13.0751|191.2851||||||||||||||4.75|
russ2000_1253|ARC|20130815|0.5497|2.1018||4.81|456016||-11.2266|225.0982||||||||||||||4.98|
russ2000_1253|ARC|20130915|0.5166|1.9751||4.52|552604||-11.9469|203.7926|||||||||||101.252|15.026|-0.45|4.87|
russ2000_1253|ARC|20131015|0.5469|2.0855||4.8|540066||-2.2917|224.6326||||||||||||||5.23|
russ2000_1253|ARC|20131115|0.7417|2.8309||8.09|546390||-1.6897|307.8038||||||||||||||8.5|
russ2000_1253|ARC|20131215|0.9764|3.7267||8.23|443881||-1.2835|376.4107|||||||||||101.285|-0.387|-16.01|7.91|
russ2000_1253|ARC|20140115|0.9108|4.0819||8.28|358650||-4.0842|387.6984||||||||||||||7.35|
russ2000_1253|ARC|20140215|0.788|3.5312||6.99|466608||-4.721|325.1664||||||||||||||7.38|
russ2000_1253|ARC|20140315|0.8736|3.919||7.75|721437||-4.2581|370.4571|||||||||||100.373|14.366|1.396|7.19|
russ2000_1253|ARC|20140415|0.8776|3.8192||7.75|781385||-4|359.1203||||||||||||||6.43|
russ2000_1253|ARC|20140515|0.7168|3.1225||6.33|854258||-4.8973|289.4439||||||||||||||5.88|
russ2000_1253|ARC|20140615|0.7066|3.0781||6.03|840262||-4.9679|283.3749|||||||||||108.982|17.705|4.545|6.13|
russ2000_1253|ARC|20140715|0.6998|2.8972||5.79|909855||-3.6977|279.1584||2.3333||||||||||||5.76|
russ2000_1253|ARC|20140815|0.7403|3.0649||6.58|979597||-3.4954|261.4203||2.3333||||||||||||7.37|
russ2000_1253|ARC|20140915|0.8484|3.5121||7.54|1122425||-3.0504|373.9244||2.3333|1|10|||||||106.807|16.595|3.661|7.33|
russ2000_1253|ARC|20141015|0.9221|3.6887|-2.1633|8.26|1391860||-1.6949|413.4808||2.3333||||||||||||9.95|
russ2000_1253|ARC|20141115|1.1566|4.4794|-2.7133|9.88|1039920||-1.3958|479.8524||1.6667||||||||||||9.63|
russ2000_1253|ARC|20141215|0.9958|4.3856|-2.3362|9.25|935488||-1.4257|430.7925|63.875|1|||||||||107.594|9.808|-2.327|10.16|
russ2000_1253|ARC|20150115|1.0616|4.1552||9.28|612243||1.6016|433.5894|57.125|||||||||||||9.43|
russ2000_1253|ARC|20150215|1.0438|4.2552||9.22|625055||1.7354|438.729|58.5|1|1|13||||||||||9.28|
russ2000_1253|ARC|20150315|0.9504|3.8782||8.34|718304||1.9185|400.4504|53.1875|1|||||||||104.319|15.584|4.436|8.8|
russ2000_1253|ARC|20150415|1.0046|3.9907||9.17|673553||2.3991|426.415|41.9545|||||||||||||9.15|
russ2000_1253|ARC|20150515|0.988|3.6567||9.1|841192||2.4176|419.7457|38.4091|1|1|13||||||||||8.13|
russ2000_1253|ARC|20150615|0.842|3.3365||7.5|915412||2.8909|357.7004|35.0455||||||||||113.389|20.727|9.257|7.3|
russ2000_1253|ARC|20150715|0.8124|2.9495||7.64|724772||4.1949|347.2339|24.0645|||||||||||||6.91|
russ2000_1253|ARC|20150815|0.7816|2.8467||6.97|773079||4.3601|334.0776|23.2258|1|1|11||||||||||6.34|
russ2000_1253|ARC|20150915|0.6937|2.5146||6.59|953429||4.9128|296.488|20.5161||||||||||106.418|17.092|80.286|5.81|
russ2000_1253|ARC|20151015|0.6367|1.5162||5.77|1051197||33.2756|271.1438|3.3385|1|2|11||||||||||6.28|
russ2000_1253|ARC|20151115|0.7095|1.5469||6.43|861416||29.86|302.1598|3.4062|1.6667|2|11||||||||||4.68|
russ2000_1253|ARC|20151215|0.5528|1.1472||5.01|840351||38.3234|235.4309|2.526|2.3333|2|9.5|||||||104.539|15.188|3.061|4.75|
russ2000_1253|ARC|20160115|0.4672|0.9191|0.0018|3.66|956770||48.2185|197.9921|1.9458|2|3|8.3333|441.696||0.46|||78.3105||||3.67|
russ2000_1253|ARC|20160215|0.405|0.8423|0.0015|3.53|926032||54.4236|171.6559|1.8374|2|3|8.3333|421.683||0.345|||66.4435||||3.74|
russ2000_1253|ARC|20160315|0.3984|0.8423|0.0015|3.74|814375||56.2327|169.3015|1.7783||||||||||103.55|14.033|2.574|4.12|
russ2000_1253|ARC|20160415|0.4259|0.9369|0.0024|3.84|933109||51.1568|178.4602|1.9548|2|3|6.6667|421.683||0.345|||66.4435||||4.25|
russ2000_1253|ARC|20160515|0.4625|0.9858|0.0026|4.17|919393||48.7745|197.1497|2.0503|2|3|6.6667|421.683||0.345|||66.4435||||3.84|4.24
russ2000_1253|ARC|20160615|0.4591|1.016|0.0026|4.03|849462||47.9518|195.7313|2.0854|2|3|6.6667|423.7817||0.3567|||67.4847|103.77|-56.407|-55.904|3.79|
russ2000_1253|ARC|20160715|0.4252|1.216|0.0748|4.15|838842||15.3439|173.9102|6.5172|||||||||||||4.14|
russ2000_1253|ARC|20160815|0.4297|1.1508|0.0756|3.33|694569||17.0588|181.0294|5.8621|1.6667|3|5.7|389.0065||0.35|||60.563||||3.27|
russ2000_1253|ARC|20160915|0.4039|1.1705|0.0711|3.59|672248||17.1091|170.1297|5.8448|2|2|6.5|414.3||0.35|||68|100.443|14.484|2.841|3.57|
russ2000_1253|ARC|20161015|0.4147|1.1387||3.66|606016||-29.1667|168.2685||||||||||||||3.57|
russ2000_1253|ARC|20161115|0.3841|1.0112||3.39|664846||-30.3468|155.8539||1|2|5.55|389.0065||0.255|||60.563||||4.28|
russ2000_1253|ARC|20161215|0.5461|1.4872||4.89|405431||-23.1278|221.5976||1|2|5.55|392.2445||0.22|||58.6005|98.558|13.774|2.624|5.04|
russ2000_1253|ARC|20170115|0.6098|1.6688||5.15|330678||-20.6693|246.4957||||||||||||||4.95|
russ2000_1253|ARC|20170215|0.5074|1.454||4.46|238433||-22.3881|205.1065||1|1|7|413.3|401.2|0.33|0.28|63.2|67.3||||4.67|
russ2000_1253|ARC|20170315|0.4835|1.2788||4.25|237214||-23.8636|196.8069||1|2|6||400.207||0.235|59.572||98.731|12.783|1.784|3.75|
russ2000_1253|ARC|20170415|0.4092|1.0524||3.57|211745||-29.8592|165.4017||||||||||||||3.42|
russ2000_1253|ARC|20170515|0.4264|1.0061||3.72|256878||-28.8828|172.7114||1|2|6|409.3|398.3455||0.22|58.548|66.8||||3.78|
russ2000_1253|ARC|20170615|0.4218|1.1728||4.2|365452||-28.8043|170.8543|||||||||||102.28|16.189|3.636|4.33|
russ2000_1253|ARC|20170715|0.4748|1.2116||4.1|368076||5.8252|191.3328|17.1667|1|2|6||398.345|||58.554|||||3.84|
russ2000_1253|ARC|20170815|0.446|1.138||3.9|364135||6.2016|179.7193|16.125|1|2|6.125|402.262|397.8325|0.255|0.22|58.318|61.0995||||3.6|
russ2000_1253|ARC|20170915|0.4206|1.0733||3.71|347637||6.5753|169.5027|15.2083||||||||||96.458|-6.981|-14.774|3.84|
russ2000_1253|ARC|20171015|0.4659|1.2892||4.11|224854||-3.4913|186.2685||1|1|5.25|392.624|396.465|0.18|0.2|57.336|54.299||||4.12|4.42
russ2000_1253|ARC|20171115|0.5158|1.4277||2.84|282257||-3.1532|206.2704||3|1|4|389.305|392.792|0.11|0.13|52.47|48.495||||2.87|
russ2000_1253|ARC|20171215|0.28|0.7749||2.48|357713||-5.8091|111.9621||||||||0.13|||97.11|11.4|-12.157|2.53|
russ2000_1253|ARC|20180115|0.2889|0.862||2.45|214299||-18.9516|112.2597||||||||||||||2.39|
russ2000_1253|ARC|20180215|0.2598|0.7751||2.17|510274||-21.0762|100.9432||3|1|2.75||389.305||0.11|48.495|||||2.19|
russ2000_1253|ARC|20180315|0.2738|0.8163||2.37|641716||-20|106.3109|||||||||||97.708|10.094|0.628|2.54|
russ2000_1253|ARC|20180415|0.2479|0.7363||2.16|879948||-23.3645|96.8607||3|1|2.75||||0.12||||||2.23|
russ2000_1253|ARC|20180515|0.2514|0.7467||2.19|1055469||-23.0415|98.2192||3|1|2.75|385.741|389.494|0.1|0.12|48.386|42.469||||2.29|
russ2000_1253|ARC|20180615|0.2317|0.6882||2.09|1011981||-25|90.5246|||||||||||104.19|15.539|4.074|1.83|
russ2000_1253|ARC|20180715|0.2049|0.6064||1.7|62513||-27.3743|81.7511||3|1|2.75|396.95|396.607|0.15|0.14|48|46.1||||2.41|
russ2000_1253|ARC|20180815|0.2873|0.8503||3.23|81447||-19.5219|114.6342||1|1|3.25|397.902|396.622|0.15|0.14|49.77|51.85||||3.21|
russ2000_1253|ARC|20180915|0.3457|1.0231||3.1|130065||-16.2252|137.9264|||||||||||100.473|13.05|2.559|2.91|
russ2000_1253|ARC|20181015|0.3094|0.9098||2.6|56262||-4.0146|125.4646||||||||||||||2.72|
russ2000_1253|ARC|20181115|0.2642|0.777||2.86|70554||-4.7009|107.1486||1|1|3.5|397.902|396.622|0.15|0.14|49.8|51.9||||2.45|
russ2000_1253|ARC|20181215|0.2733|0.8035||2.36|38933||-4.5455|110.8106|||||||||||98.413|12.145|1.612|1.88|
russ2000_1253|ARC|20190115|0.3047|0.8852||2.77|65226||7.3801|124.1668|13.55|||||||||||||2.62|
russ2000_1253|ARC|20190215|0.2732|0.7937||2.54|139262||8.2305|111.3377|12.15|||||||||||||2.6|
russ2000_1253|ARC|20190315|0.2653|0.7785||2.2|156444||8.4746|109.1927|11.8||||||||||97.122|10.479|0.592|2.33|
russ2000_1253|ARC|20190415|0.2507|0.7291||2.26|152085||9.009|102.7172|11.1|||||||||||||2.45|
russ2000_1253|ARC|20190515|0.2676|0.7784||2.29|116608||8.4388|109.6585|11.85|||||||||||||2.15|
russ2000_1253|ARC|20190615|0.2382|0.693||2.12|124055||9.4787|97.6284|10.55||||||||||98.873|13.794|0.524|2.04|
russ2000_1253|ARC|20190715|0.235|0.6681||1.99|76623||5.8537|94.4353|17.0833|||||||||||||1.82|
russ2000_1253|ARC|20190815|0.2189|0.6224||1.69|92825||6.2827|87.9868|15.9167|||||||||||||1.44|
russ2000_1253|ARC|20190915|0.1536|0.4367||1.41|81996||8.9552|61.729|11.1667||||||||||94.104|11.113|1.075|1.34|
russ2000_1253|ARC|20191015|0.1641|0.4529||1.4|283067||5.6738|64.7007|17.625|||||||||||||1.42|
russ2000_1253|ARC|20191115|0.1455|0.4015||1.31|267560||6.4|57.3589|15.625|||||||||||||1.15|
russ2000_1253|ARC|20191215|0.1292|0.3566||1.14|232026||7.2072|50.9347|13.875||||||||||92.316|10.308|0.824|1.45|
russ2000_1253|ARC|20200115|0.1639|0.4385||1.32|258402||4.3165|62.8669|23.1667|||||||||||||1.32|
russ2000_1253|ARC|20200215|0.1485|0.3975||1.3|203750||4.7619|56.9873|21|||||||||||||1.2|
russ2000_1253|ARC|20200315|0.158|0.4227||1.34|209953||4.4776|60.6058|22.3333||||||||||88.425|10.682|0.683|0.51|
russ2000_1253|ARC|20200415|0.0945|0.2438||0.79|264719||9.2863|34.3405|10.7686|||||||||||||0.6114|
russ2000_1253|ARC|20200515|0.0982|0.2534||0.8423|160535||9.8592|35.6965|10.1429|||||||||||||0.9401|
russ2000_1253|ARC|20200615|0.1172|0.3024||1.04|148492||7.7605|42.595|12.8857||||||||||64.319|10.227|1.461|1.03|
russ2000_1253|ARC|20200715|0.1215|0.2864||0.9132|170848||10.7514|40.9932|9.3011|||||||||||||1.07|
russ2000_1253|ARC|20200815|0.1871|0.4411||1.44|280907||8.5714|63.1341|11.6667|||||||||||||1.23|
russ2000_1253|ARC|20200915|0.1442|0.34||1.11|144939||8.1081|48.6658|12.3333||||||||||72.379|11.956|2.791|0.9936|0.9
russ2000_1253|ARC|20201015|0.1536|0.3352|0.0952|1.05|138098||14|49.1266|7.1429|||||||||||||1.11|
russ2000_1253|ARC|20201115|0.1701|0.3711|0.1143|1.33|187651||11.6667|54.3901|8.5714|||||||||||||1.38|
russ2000_1253|ARC|20201215|0.1921|0.4189|0.14|1.23|302150||9.5238|61.4082|10.5||||||||||64.344|9.945|1.253|1.4|
russ2000_1253|ARC|20210115|0.2498|0.4868|0.0756|1.68|366636|0.9901|8.8235|71.8906|11.3333|||||||||||||2.06|
russ2000_1253|ARC|20210215|0.3226|0.6288|0.0951|2.17|257025|0.9434|7.0093|92.8586|14.2667|||||||||||||2.5|
russ2000_1253|ARC|20210315|0.2944|0.5738|0.0942|1.98|277821|0.939|7.0755|84.7286|14.1333||||||||||61.73|8.252|0.789|2.2|2.11
russ2000_1253|ARC|20210415|0.3676|0.653|0.1295|2.23|402999|0.9132|6.7568|96.5766|14.8|||||||||||||2.27|
russ2000_1253|ARC|20210515|0.3465|0.6151|0.1295|1.95|268395|1.3514|6.7568|90.9657|14.8|||||||||||||2.01|
russ2000_1253|ARC|20210615|0.379|0.6729|0.1353|2.23|213161|1.2931|6.4655|99.5071|15.4667||||||||||68.799|10.574|2.574|2.17|
russ2000_1253|ARC|20210715|0.3323|0.6031|0.1167|2.08|248893|1.3953|8.5714|90.0598|11.6667|||||||||||||2.06|
russ2000_1253|ARC|20210815|0.3723|0.6755|0.125|2.33|318736|2.3474|8|100.8846|12.5|||||||||||||2.69|
russ2000_1253|ARC|20210915|0.4617|0.8379|0.1544|2.89|500816|1.7301|6.4748|125.1315|15.4444||||||||||72.432|10.959|3.178|2.72|
russ2000_1253|ARC|20211015|0.4787|0.8538|0.5794|2.82|590083|1.6779|6.0403|129.375|16.5556|||||||||||||2.76|
russ2000_1253|ARC|20211115|0.509|0.9079|0.5969|2.85|446435|2.2436|5.8632|137.5678|17.0556|||||||||||||2.96|
russ2000_1253|ARC|20211215|0.4452|0.794|0.5678|2.93|453442|2.509|6.1644|120.3179|16.2222|||||||||||||3.28|
russ2000_1253|ARC|20220115|0.6015|1.073|0.7447|3.77|630525|1.9337|4.6997|162.5801|21.2778|||||||||||||3.55|
russ2000_1253|ARC|20220215|0.5265|0.9392|0.6475|3.3||3.3033|5.4054|142.3115|18.5|||||||||||||3.27|3.34