russ2000_0865|ARAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0865|ARAY|1|Accuray Inc PS Ratio|Accuray Inc Price to Book Value|Accuray Inc PEG Ratio|Accuray Inc Price (USD)|Accuray Inc Short Interest|Accuray Inc Dividend Yield|Accuray Inc Earnings Yield|Accuray Inc Market Cap (USD)|Accuray Inc PE Ratio|Accuray Inc Consensus Recommendation|Accuray Inc Price Target Num Estimates|Accuray Inc Price Target (USD)|Accuray Inc Revenue Estimates for Next Fiscal Year (USD)|Accuray Inc Revenue Estimates for Current Fiscal Year (USD)|Accuray Inc EPS Estimates for Next Fiscal Year (USD)|Accuray Inc EPS Estimates for Current Fiscal Year (USD)|Accuray Inc EBITDA Estimates for Current Fiscal Year (USD)|Accuray Inc EBITDA Estimates for Next Fiscal Year (USD)|Accuray Inc Revenue (Quarterly) (USD)|Accuray Inc EBITDA (Quarterly) (USD)|Accuray Inc Net Income (Quarterly) (USD)||
russ2000_0865|ARAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0865|ARAY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0865|ARAY|5|7.01021711367|7.01419354839|7.02006688963|13.9669211196|15.53125|1.45019815059|7.0012755102|7.01025641026|7.00142045455|12.5655172414|44.4390243902|44.4390243902|29.4418604651|22|43.4137931034|29.0625|23.1282051282|36.1714285714|91.3188405797|91.3188405797|91.3188405797||
russ2000_0865|ARAY|6|783|775|598|393|352|3785|784|780|704|145|41|41|43|41|29|32|39|35|69|69|69||
russ2000_0865|ARAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0865|ARAY|20040915|||||||||||||||||||5.594|5.594|-6.297||
russ2000_0865|ARAY|20041215|||||||||||||||||||5.594|5.594|-6.297||
russ2000_0865|ARAY|20050315|||||||||||||||||||5.594|5.594|-6.297||
russ2000_0865|ARAY|20050615|||||||||||||||||||5.594|-41.666|-6.297||
russ2000_0865|ARAY|20050915|||||||||||||||||||3.871|3.871|-10.21||
russ2000_0865|ARAY|20051215|||||||||||||||||||16.342|16.342|-7.828||
russ2000_0865|ARAY|20060315|||||||||||||||||||16.342|16.342|-7.828||
russ2000_0865|ARAY|20060615|||||||||||||||||||16.342|-70.047|-7.828||
russ2000_0865|ARAY|20060915|||||||||||||||||||32.771|2.294|1.958||
russ2000_0865|ARAY|20061215|||||||||||||||||||26.347|-5.858|-7.291||
russ2000_0865|ARAY|20070215|5.0682|||18.98|847590||-7.2887|||||||||||||||19.5|
russ2000_0865|ARAY|20070315|4.486|||17.2467|546410||-8.2345|895.8907|||||||||||37.34|-0.093|-0.785|15.1333|
russ2000_0865|ARAY|20070415|4.5295|6.5902||16.02|1240772||-5.9167|833.2071||||||||||||||15.62|
russ2000_0865|ARAY|20070515|4.968|7.8137||17.4133|1454730||-5.3945|913.8747||||||||||||||16.2267|
russ2000_0865|ARAY|20070615|4.5626|7.0031||15.5867|2019626||-5.8838|839.302|||||||||||43.994|1.363|0.502|14.7533|
russ2000_0865|ARAY|20070715|4.4782|6.3621||15.24|2494609||-2.935|798.0841||||||||||||||13.3333|
russ2000_0865|ARAY|20070815|4.0652|5.7754||13.4867|2860476||-3.2327|724.4866||||||||||||||8.6933|
russ2000_0865|ARAY|20070915|2.8646|4.0697||9.0667|2751171||-4.4721|510.5153|||||||||||48.646|1.957|2.265|9.9933|
russ2000_0865|ARAY|20071015|3.4458|4.8047||11.7733|2305126||-3.5193|640.2037||||||||||||||11.9933|
russ2000_0865|ARAY|20071115|3.8801|5.489||13.52|2963742||-3.2426|731.3911||||||||||||||10.2533|
russ2000_0865|ARAY|20071215|3.079|4.3557||10.9667|3966811||-4.0167|580.3825|146.3702||||||||||52.038|2.676|2.343|9.5467|10.1467
russ2000_0865|ARAY|20080115|3.1269|3.9478||11.9267|4796137||0.661|554.123|153.5829|||||||||||||9.9467|
russ2000_0865|ARAY|20080215|3.2552|4.116||11.15|4804427||0.6776|577.7289|149.3033|||||||||||||10.51|
russ2000_0865|ARAY|20080315|3.072|3.8842||9.4|5098354||0.7154|545.2041|143.3888||||||||||58.758|1.042|0.584|9.09|
russ2000_0865|ARAY|20080415|2.3301|3.4009||8.45|5140444||1.1754|431.4648|80.6468|||||||||||||7.41|
russ2000_0865|ARAY|20080515|2.6207|3.8249||9.13|6549449||1.0879|485.2634|95.9505|||||||||||||9.29|
russ2000_0865|ARAY|20080615|2.734|3.9903||9.14|6793120||1.0422|506.2448|95.9505||||||||||50.939|8.436|0.191|8.47|7.29
russ2000_0865|ARAY|20080715|1.9676|2.8592||6.91|8247689||1.2712|373.8716|78.6667|||||||||||||7.74|
russ2000_0865|ARAY|20080815|2.5191|3.6606||8.92|6443748||1.049|478.6648|95.3333|||||||||||||7.61|
russ2000_0865|ARAY|20080915|2.3956|3.4842||8.13|5123379||1.1097|455.6084|90.1111||||||||||55.857|-2.6|-3.179|8.73|
russ2000_0865|ARAY|20081015|2.2266|3.4317||6.98|4277917||-0.1497|451.9681||||||||||||||6.69|
russ2000_0865|ARAY|20081115|1.77|2.7278||6.49|3959530||-0.1481|359.2708||||||||||||||4.79|
russ2000_0865|ARAY|20081215|1.2079|1.8616||4.06|3340045||-0.2353|245.1817|||||||||||57.637|2.299|1.35|4.28|
russ2000_0865|ARAY|20090115|1.3939|2.142||5.14|3816675||-0.5348|305.4696||||||||||||||4.98|
russ2000_0865|ARAY|20090215|1.5135|2.2706||6.41|3937739||-0.5008|323.8056||||||||||||||4.75|
russ2000_0865|ARAY|20090315|1.165|1.7478||4.31|3853599||-0.7075|249.2524|||||||||||61.301|2.541|1.216|5.61|
russ2000_0865|ARAY|20090415|1.2628|1.8666||5.12|3897330||-0.3945|274.8453||||||||||||||5.53|
russ2000_0865|ARAY|20090515|1.5363|2.2887||6.06|3830768||-0.3053|336.9891||||||||||||||5.87|
russ2000_0865|ARAY|20090615|1.6641|2.4791||6.06|3386401||-0.3082|365.0248|||||||||||58.803|5.085|1.222|7.83|
russ2000_0865|ARAY|20090715|1.6931|2.4144||6.13|3719146|||371.5814||||||||||||||6.92|
russ2000_0865|ARAY|20090815|1.7344|2.4753||6.93|3342724|||380.9534||||||||||||||7.52|
russ2000_0865|ARAY|20090915|1.6054|2.2915||6.46|2801629|||352.6616|||||||||||50.575|-1.78|-3.276|6.67|
russ2000_0865|ARAY|20091015|1.7659|2.4585||6.69|2773547|||380.5965||||||||||||||6.48|
russ2000_0865|ARAY|20091115|1.4703|2.0471||5.67|2701796|||316.8999||||||||||||||5.75|
russ2000_0865|ARAY|20091215|1.4623|2.0359|-4.2075|5.47|2761346|||315.1776|||||||||||57.321|-0.248|-1.176|5.54|
russ2000_0865|ARAY|20100115|1.7037|2.35|-4.7625|6.61|3091144||-0.6826|369.907||||||||||||||5.82|
russ2000_0865|ARAY|20100215|1.5415|2.1276|-4.3125|7.22|3427138||-0.6873|334.8926||||||||||||||6.97|
russ2000_0865|ARAY|20100315|1.9508|2.6925|-5.5425|7.4|3265056||-0.5362|423.8123|||||||||||51.94|4.431|2.272|6.8|
russ2000_0865|ARAY|20100415|1.683|2.1633||6.09|3433241||-0.3284|349.7822||||||||||||||6.49|
russ2000_0865|ARAY|20100515|1.75|2.2497||6.31|3609056||-0.317|363.7622||||||||||||||6.64|
russ2000_0865|ARAY|20100615|1.7304|2.2246||5.95|3176452||-0.3361|359.7011|||||||||||61.788|7.587|5.02|7|
russ2000_0865|ARAY|20100715|1.7482|2.1921||6.23|3475473||0.821|372.817|121.8|||||||||||||6.52|
russ2000_0865|ARAY|20100815|1.8772|2.3571||6.79|3803283||0.744|400.8842|134.4|||||||||||||6.56|
russ2000_0865|ARAY|20100915|1.7098|2.1469||6.19|2526501||0.8078|365.1328|123.8||||||||||38.068|-4.74|-4.64|6.23|
russ2000_0865|ARAY|20101015|1.765|2.1004||6.15|2099468||0.4878|354.333|205|||||||||||||6.22|
russ2000_0865|ARAY|20101115|1.9234|2.2927||6.74|1885880||0.4451|386.7763|224.6667|||||||||||||5.93|5.98
russ2000_0865|ARAY|20101215|1.7738|2.1144||6.25|1802894||0.4942|356.7068|202.3333||||||||||54.246|5.186|4.098|6.84|
russ2000_0865|ARAY|20110115|2.0865|2.3205||7.1|1831818||1.7595|412.1053|57.5|||||||||||||6.81|
russ2000_0865|ARAY|20110215|2.661|3.0679||9.68|1922725||1.3809|544.8282|73.3333|||||||||||||9.95|
russ2000_0865|ARAY|20110315|3.0179|3.4793||8.84|2900790||1.2208|617.8848|83.1667||||||||||54.747|1.03|-1.16|9.085|
russ2000_0865|ARAY|20110415|2.7003|3.0433||9.06|3999708||0.6623|545.575|151.1667|||||||||||||8.92|
russ2000_0865|ARAY|20110515|2.6288|2.963||8.97|4199603||0.6689|531.1704|147.1667|||||||||||||7.64|7.64
russ2000_0865|ARAY|20110615|2.1793|2.4563||7.52|4257750||0.885|440.3361|122||||||||||75.223|-19.451|-24.98|7.88|
russ2000_0865|ARAY|20110715|2.2523|2.5185||8.41|3440055||-5.4187|578.6939||||||||||||||7.579|
russ2000_0865|ARAY|20110815|1.7724|1.987||5.25|5134251||-6.9291|456.5678||||||||||||||4.79|
russ2000_0865|ARAY|20110915|1.2516|1.4049||4.44|5746763||-9.9099|322.8092|||||||||||100.451|-16.368|-26.51|4.12|
russ2000_0865|ARAY|20111015|0.8723|1.1964||3.86|6063746||-19.171|275.228||||||||||||||3.69|
russ2000_0865|ARAY|20111115|0.8835|1.2138||3.73|5708500||-19.8391|279.2335||||||||||||||4.03|
russ2000_0865|ARAY|20111215|0.9125|1.2966||3.95|6283745||-17.7885|288.4002|||||||||||106.423|2.75|-10.387|4.24|
russ2000_0865|ARAY|20120115|0.862|1.4025||4.54|6070902||-21.3808|313.1343||||||||||||||5.27|
russ2000_0865|ARAY|20120215|1.1982|1.98||6.19|6815566||-15.5089|435.561||||||||||||||7.16|
russ2000_0865|ARAY|20120315|1.2588|2.0561||6.16|7074502||-15.5844|457.5878|||||||||||101.816|-4.709|-14.881|6.75|
russ2000_0865|ARAY|20120415|1.2746|2.3249||7.2|6863647||-15.9722|508.0688||||||||||||||7.33|
russ2000_0865|ARAY|20120515|1.339|2.4512||7.54|6736077||-15.252|534.0333||||||||||||||6.3|
russ2000_0865|ARAY|20120615|1.1441|2.1304||6.06|7716169||-18.225|456.3168|||||||||||100.533|-12.167|-20.264|6.15|
russ2000_0865|ARAY|20120715|1.1242|2.4723|-0.0501|6.26|8308046||-15.156|466.3993||||||||||||||6.27|
russ2000_0865|ARAY|20120815|1.0342|2.4389|-0.0493|6.63|6902291||-15.3846|429.6078||||||||||||||6.47|
russ2000_0865|ARAY|20120915|1.132|2.2637|-0.0457|6.15|5434932||-16.5854|470.5638|||||||||||82.748|-12.802|-24.13|6.14|
russ2000_0865|ARAY|20121015|1.2979|2.9595|-0.2232|7.095|5919456||-13.8125|514.0253||||||||||||||6.69|6.96
russ2000_0865|ARAY|20121115|1.277|2.8834|-0.2171|6.17|5993716||-14.2029|506.6344||||||||||||||6.26|
russ2000_0865|ARAY|20121215|1.1349|2.5908|-0.1951|6.73|5538020||-15.8065|450.2614|||||||||||77.779|-16.173|-29.171|6.64|
russ2000_0865|ARAY|20130115|1.0711|3.2592|-0.1922|4.9|5204528||-18.4962|399.808||||||||||||||5.12|
russ2000_0865|ARAY|20130215|0.9961|2.485|-0.1466|5.07|8051511||-24.2604|371.8498||||||||||||||4.48|
russ2000_0865|ARAY|20130315|0.8318|2.2203|-0.1309|4.53|12296421||-27.1523|310.4909|||||||||||70.547|-19.11|-31.203|4.58|
russ2000_0865|ARAY|20130415|1.0026|2.7928|-0.1267|4.6|13133958||-31.3043|333.4329||||||||||||||4.44|
russ2000_0865|ARAY|20130515|0.9829|2.5688|-0.1165|4.23|13233184||-32.0713|332.7804||||||||||||||5.25|
russ2000_0865|ARAY|20130615|1.1448|3.1639|-0.1435|5.76|13540306||-27.5335|387.6262|||||||||||84.9|-9.761|-18.715|5.44|
russ2000_0865|ARAY|20130715|1.3128|3.9306|-0.1044|5.62|16066437||-24.9117|422.1636||||||||||||||6.09|
russ2000_0865|ARAY|20130815|1.438|4.2099|-0.1118|6.03|17300664||-22.7419|462.4406||||||||||||||6.23|
russ2000_0865|ARAY|20130915|1.5215|4.5802|-0.1215|6.55|17499976||-21.4939|490.0674|||||||||||76.641|-6.838|-15.533|6.775|
russ2000_0865|ARAY|20131015|1.7794|5.8487|-0.1889|7.4|16217529||-17.1697|557.7846||||||||||||||7.46|
russ2000_0865|ARAY|20131115|1.6159|5.4652|-0.1763|7.91|16850434||-18.9069|506.8895||||||||||||||8.2|
russ2000_0865|ARAY|20131215|1.8403|6.1217|-0.1975|7.86|18672154||-16.6018|577.2701|||||||||||93.634|4.412|-5.441|8.57|
russ2000_0865|ARAY|20140115|1.9687|6.685||8.82|20480164||-11.0465|652.9662||||||||||||||8.99|
russ2000_0865|ARAY|20140215|2.3602|7.9337||9.89|19027825||-9.2144|787.1695||||||||||||||10.06|
russ2000_0865|ARAY|20140315|2.2297|7.6609||9.55|16705600||-9.7536|743.65|||||||||||97.144|4.495|-4.665|9.8|
russ2000_0865|ARAY|20140415|2.0137|7.3562||9.19|17453335||-6.25|724.1094||||||||||||||9.01|
russ2000_0865|ARAY|20140515|1.7492|6.2196||7.77|14889453||-7.1951|629.4673||||||||||||||8.17|
russ2000_0865|ARAY|20140615|1.8068|6.8651||8.79|13731718||-6.9658|650.1936|||||||||||102|0.422|-9.809|8.88|
russ2000_0865|ARAY|20140715|1.8715|7.1424||8.63|16980606||-5.1535|703.867||||||||||||||8.35|
russ2000_0865|ARAY|20140815|1.5904|6.1008||7.79|14796566||-6.0645|598.1326||||||||||||||8.1|
russ2000_0865|ARAY|20140915|1.6663|6.1073||7.78|14489415||-5.7882|628.1689|||||||||||82.381|-10.294|-21.65|8.1|
russ2000_0865|ARAY|20141015|1.4368|7.0792||7.36|15068839||-7.6596|545.8286||||||||||||||7.105|
russ2000_0865|ARAY|20141115|1.3654|6.6735||7.07|14947325||-8.0597|521.5984||||||||||||||6.89|
russ2000_0865|ARAY|20141215|1.341|6.5477||6.95|16161317||-8.2067|512.2563|||||||||||98.155|1.391|-9.992|7.52|
russ2000_0865|ARAY|20150115|1.4015|7.4465||6.89|15633724||-8.6957|541.2257||||||||||||||6.77|
russ2000_0865|ARAY|20150215|1.5558|7.8751||7.62|14602301||-7.8329|601.2288||||||||||||||8.04|
russ2000_0865|ARAY|20150315|1.7447|8.9292||8.64|15115439||-6.9849|674.2239|||||||||||97.515|6.076|-2.967|8.99|
russ2000_0865|ARAY|20150415|1.9854|10.1913||9.87|14596770||-5.9732|766.8133||||||||||||||9|
russ2000_0865|ARAY|20150515|1.3843|7.2293||7|13643419||-8.5672|534.7406||||||||||||||6.11|
russ2000_0865|ARAY|20150615|1.2636|6.3824|-1.2184|6.19|12936624||-9.3851|488.1384|||||||||||101.75|1.048|-5.6|6.98|
russ2000_0865|ARAY|20150715|1.4242|7.2472|-1.2491|7.16|13693799||-7.5253|549.1916||||||||||||||6.49|
russ2000_0865|ARAY|20150815|1.3438|6.8382|-1.1786|6.58|13106249||-7.9755|518.1953||||||||||||||6.31|
russ2000_0865|ARAY|20150915|1.3706|6.998|-1.2021|6.57|12843451||-7.8195|530.3069|||||||||||89.631|-2.672|-13.026|6.2|
russ2000_0865|ARAY|20151015|1.0478|6.4011||5.14|11874527||-7.7821|410.5051||||||||||||||5.38|
russ2000_0865|ARAY|20151115|1.3963|8.5313||6.85|12049609||-5.8394|547.1095||||||||||||||6.83|
russ2000_0865|ARAY|20151215|1.4718|8.9921||7.22|11860505||-5.5402|576.6614|||||||||||108.912|4.378|-6.027|6.63|
russ2000_0865|ARAY|20160115|1.2771|8.4861||5.89|11490589||-5.4773|516.5388||||||||||||||6.1|
russ2000_0865|ARAY|20160215|1.1732|7.7962||5.04|11272185||-5.9625|474.5472||||||||||||||5.06|
russ2000_0865|ARAY|20160315|1.0353|6.8798||5.43|10373344||-6.7568|418.7657|||||||||||105.284|10.025|0.756|5.58|
russ2000_0865|ARAY|20160415|1.1211|7.3465||5.66|11682591||-5.3004|458.0327||||||||||||||6.18|
russ2000_0865|ARAY|20160515|1.0518|6.8922||5.31|9831193||-5.6497|429.7091||||||||||||||5.18|5.45
russ2000_0865|ARAY|20160615|1.1112|7.2816||5.14|10689800||-5.3476|453.9864|||||||||||94.973|0.857|-7.207|5.04|
russ2000_0865|ARAY|20160715|1.001|6.7383||5.37|9860418||-6.4777|402.0083||||||||||||||5.47|
russ2000_0865|ARAY|20160815|1.1084|7.4613||5.45|9597576||-5.8501|445.1388||||||||||||||5.34|
russ2000_0865|ARAY|20160915|1.1247|7.5902||5.55|8907752||-5.7658|452.8306|||||||||||86.506|-1.892|-9.926|5.68|
russ2000_0865|ARAY|20161015|1.2097|9.0159||5.89|8171227||-4.7538|481.1771||||||||||||||5.65|
russ2000_0865|ARAY|20161115|1.0064|7.5005||4.9|8054784||-5.7143|400.3001||||||||||||||5.4|
russ2000_0865|ARAY|20161215|1.0372|7.7301||5.15|7579290||-5.5446|412.5542|||||||||||87.502|-0.198|-9.369|4.6|
russ2000_0865|ARAY|20170115|1.0268|8.3511||5.05|6288474||-6.5957|389.6051||||||||||||||5.2|
russ2000_0865|ARAY|20170215|1.2452|10.1283||5.7|6657963||-5.4386|472.5146||2.4286|6|6.8333||||||||||5.5|
russ2000_0865|ARAY|20170315|1.1469|9.3287||5.25|6730571||-5.9048|435.2108|||||||||||97.312|3.3|-5.029|4.75|
russ2000_0865|ARAY|20170415|1.0462|8.5363|-0.4613|4.675|7581417||-8.1283|388.025||2.4286|6|6.6667||||||||||4.7|
russ2000_0865|ARAY|20170515|0.9399|7.669|-0.4145|4.2|7544506||-9.0476|348.6042||2.4286||||||||||||4.1|
russ2000_0865|ARAY|20170615|0.9399|7.669|-0.4145|4.15|5794756||-9.0476|348.6042|||||||||||112.094|5.594|-5.255|4.7|
russ2000_0865|ARAY|20170715|0.979|8.1881|-1.3867|4.55|5939384||-7.6923|381.0161||2.4286||||||||||||4.45|
russ2000_0865|ARAY|20170815|0.8822|7.3783|-1.2495|4.1|6146256||-8.5366|343.3332||2.6667|5|6.1||||||||||4.05|
russ2000_0865|ARAY|20170915|0.8929|7.4696|-1.2648|4.125|5638111||-8.4337|347.582||2.6667|5|5.8|||||||90.95|0.462|-9.382|4.55|
russ2000_0865|ARAY|20171015|0.8992|7.2312|-0.5765|4.15|5515842||-8.0952|351.7697||2.6667||||||||||||4.25|4.75
russ2000_0865|ARAY|20171115|1.0223|8.2373|-0.6554|4.6|5714788||-7.1204|400.7118||2.6667|6|6.5||||||||||5.2|
russ2000_0865|ARAY|20171215|1.0384|8.3667|-0.6657|5.05|6775136||-7.0103|407.0057||2.4286|5|6.8|||||||100.329|1.476|-4.719|4.45|
russ2000_0865|ARAY|20180115|0.939|7.8148||4.55|5438287||-6.4444|383.7942||2.5714|5|7.2||||||||||5.2|
russ2000_0865|ARAY|20180215|1.0433|8.7096||5.175|4899184||-5.8|427.7375||||||||||||||5.15|
russ2000_0865|ARAY|20180315|1.1685|9.7548||5.65|4232891||-5.1786|479.066|||||||||||99.832|-1.441|-8.852|5.175|
russ2000_0865|ARAY|20180415|0.982|8.9831||4.6|4843303||-7.0213|402.2439||2.5714||||||||||||5.15|
russ2000_0865|ARAY|20180515|0.8932|8.176||4.275|4634318||-7.7193|366.1029||2.5714||||||||||||4.7|
russ2000_0865|ARAY|20180615|0.9193|8.415||4.45|4370828||-7.5|376.8076|||||||||||113.786|1.173|-0.946|4.05|
russ2000_0865|ARAY|20180715|0.8492|7.1727||3.95|4499435||-6.9136|348.8237||2.5714||||||||||||4|
russ2000_0865|ARAY|20180815|0.8072|6.8185||3.85|4365664||-7.2727|331.5978||2.5714|5|6.7|430.825||-0.1287|||40||||4|
russ2000_0865|ARAY|20180915|0.7863|6.6696||4|5483427||-7.4667|324.3536|||||||||||95.829|-2.559|-9.206|3.95|
russ2000_0865|ARAY|20181015|0.8918|7.841||4.36|5742366||-6.5574|369.3563||2.5714|||438.0116||-0.1231|||32.2463||||3.84|
russ2000_0865|ARAY|20181115|0.9795|8.6281||4.76|4920840||-5.9701|406.4354||2.2857|5|6.78|||-0.0951|||||||4.27|
russ2000_0865|ARAY|20181215|0.804|7.0828||3.91|4979722||-7.2727|333.641|||||||||||102.318|1.177|-4.64|3.36|
russ2000_0865|ARAY|20190115|0.7184|6.5326||3.74|4131283||-7.8717|301.4476||2.2857|||439.7778||-0.04|||35.7212||||4.42|
russ2000_0865|ARAY|20190215|0.9069|8.2461||4.94|4897787||-6.2356|380.5182||||||||||||||5.17|
russ2000_0865|ARAY|20190315|1.0807|9.8268||5|5636513||-5.2326|453.4582||2.2857|5|7|||-0.0237||||103.221|4.795|-1.184|4.85|
russ2000_0865|ARAY|20190415|0.9395|8.2951||4.64|4137123||-4.0089|395.2102||2.2857|||436.8195||-0.0537|||34.7278||||4.01|
russ2000_0865|ARAY|20190515|0.9144|8.0737||4.05|4871639||-4.119|384.6653||||||||||||||3.94|
russ2000_0865|ARAY|20190615|0.77|6.7989||3.67|3821821||-4.8913|323.9287|||||||||||117.417|7.818|-1.4|3.79|
russ2000_0865|ARAY|20190715|0.7979|6.7805||3.66|2722256||-4.9738|338.1521||2.2857|5|6.85||||-0.065||||||4.09|
russ2000_0865|ARAY|20190815|0.7498|6.3723||3.63|2735703||-5.2925|317.7922||2.2857|4|7|457.4667|434.6842|-0.0867|-0.1933|31.7822|39||||2.78|
russ2000_0865|ARAY|20190915|0.543|4.6284||2.6|2440438||-7.3077|230.821||2.2857|5|6.4|||||||89.577|-2.415|-9.356|2.92|
russ2000_0865|ARAY|20191015|0.5976|6.0531||2.73|1867171||-6.7857|248.0198||2.2857|5|6.2|434.2338|413.9105|-0.0625|-0.185|19.5509|30.7265||||2.64|
russ2000_0865|ARAY|20191115|0.6339|6.4529||2.68|1843464||-6.3973|264.4031||2.2857|5|6.1|433.5838|413.2938|-0.042|-0.152|18.9909|30.7065||||3.05|
russ2000_0865|ARAY|20191215|0.5976|6.0836||2.82|2083609||-6.7857|249.2689||2.2857|4|6.75|433.5838|412.6925|-0.035|-0.1475|18.6886|30.3331|98.826|5.47|10.71|3.03|
russ2000_0865|ARAY|20200115|0.5883|4.3714||2.61|2111732||-0.738|244.7984||2.1667|4|7|440.2|414.2556|-0.04|-0.16|21.1|41.7||||3.98|
russ2000_0865|ARAY|20200215|0.7859|5.848||3.59|2437250||-0.5525|327.4905||1.5||||||||||||3.37|
russ2000_0865|ARAY|20200315|0.6643|4.9434||2.98|2720566||-0.6536|276.829|95|1.5|5|7.3|439.8312|410.9392|-0.0733|-0.0167|20.9582|31.3575|99.548|9.838|2.625|1.64|
russ2000_0865|ARAY|20200415|0.4196|2.8722||1.9|2960700||1.0526|171.9815|95|1.8333|5|7.1|432.4364|403.0627|-0.09|-0.015|18.8743|30.4534||||1.77|
russ2000_0865|ARAY|20200515|0.4682|3.2048||2.12|3088472||0.9434|191.8952|106|1.5|5|6||||||||||1.91|
russ2000_0865|ARAY|20200615|0.455|3.1141||2.06|2809915||0.9709|186.4642|103|1.5|5|6.2||379.5094||0.0175|22.516||94.977|18.418|-0.152|2.26|2.03
russ2000_0865|ARAY|20200715|0.4692|2.8513||2.12|3034068||1.5075|181.4444|66.3333|1.8333||||388.8582|0.0525|-0.035|24.1953|30.4328||||2.19|
russ2000_0865|ARAY|20200815|0.6012|3.6537||2.69|3426972||1.1765|232.5042|85|1.8333|4|7|420.1419|388.8582|0.0767|-0.0933|24.1953|41.4467||||2.24|
russ2000_0865|ARAY|20200915|0.5446|3.3107||2.24|3399936||1.2987|210.6755|77|1.6|||421.0288|385.2677||-0.0933|31.977||85.332|7.128|0.402|2.42|
russ2000_0865|ARAY|20201015|0.6441|3.6271||2.68|5611335||5.2313|244.6135|19.1156|1|||421.6037|385.3358|0.11|-0.0933|31.977|45.2933||||3.165|
russ2000_0865|ARAY|20201115|0.7979|4.4933||3.32|5097488||4.7495|303.0287|21.0548|||||||||||||3.99|
russ2000_0865|ARAY|20201215|1.0166|5.7249||4.23|5745119||3.5045|386.0878|28.5348|1||||382.0085||0.0333|||97.459|9.856|4.769|4.69|
russ2000_0865|ARAY|20210115|1.0897|5.3562||5|5879019||1.5243|416.5921|65.6046|1|5|7|419.403|381.6868|0.1075|0.0375|40.164|43.005||||5.15|
russ2000_0865|ARAY|20210215|1.2064|5.9242||5.89|6449348||1.4048|460.7756|71.1837|||||||||||||5.27|
russ2000_0865|ARAY|20210315|1.3645|6.7006||5.17|6888231||1.4008|521.1595|71.3854|1|||||||40.164|43.005|102.562|6.001|-0.39|4.96|
russ2000_0865|ARAY|20210415|1.2334|6.0314|1.2514|5.08|5894720||0.8121|473.7644|123.1435|1|5|8.2|418.7368|387.4714|0.085|0.0325|37.9335|43.7615||||4.93|
russ2000_0865|ARAY|20210515|1.0998|5.3784|1.148|4.53|9551813||0.8993|422.471|111.2023|1||||||||||||4.41|
russ2000_0865|ARAY|20210615|1.0319|4.8782|1.047|4.25|9639946||0.937|383.183|106.7244|1||||387.4694||0.0325|37.9335||110.936|-4.262|-11.092|4.8|
russ2000_0865|ARAY|20210715|1.0269|5.805||4.27|9379341||-1.5477|399.6155||1||||418.7348||||||||4.05|
russ2000_0865|ARAY|20210815|0.9032|5.1058||4.03|8528517||-1.7067|351.48||1|5|8.2|441.064|415.893|0.2|0.02|32.802|43.01||||3.88|
russ2000_0865|ARAY|20210915|0.9196|5.2003||3.94|8731754||-1.7278|357.9864||1|||440.914|415.773||-0.0067|||107.442|3.83|-1.028|3.5|
russ2000_0865|ARAY|20211015|0.8513|7.6685||3.86|8146988||-2.2631|350.9473||1|4|8.5|440.919|415.771||-0.0067|32.802|43.01||||3.97|
russ2000_0865|ARAY|20211115|1.1822|10.6484||5.36|7569091||-1.5251|487.3258||1|4|8.5|452.207|424.1425|0.19|0.06|33.6847|44.2317||||5.74|4.81
russ2000_0865|ARAY|20211215|1.1138|9.6551||4.67|6991411||-1.7503|459.141||1|5|8.3|449.5056|423.334|0.17|0.0625|33.5885|42.3488|116.275|5.403|0.179|4.79|
russ2000_0865|ARAY|20220115|1.0168|8.6925||4.45|6671768||-2.9527|446.0481||1|5|8.3|449.5056|426.5878|0.17|0.05|33.5885|42.3488||||4.1|
russ2000_0865|ARAY|20220215|0.7948|6.8376||3.85|||-3.5752|348.678||1|5|8.3|453.2214|426.5878|||17.8438|33.9675||||3.62|