russ2000_0396|APOG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0396|APOG|1|Apogee Enterprises Inc PS Ratio|Apogee Enterprises Inc Price to Book Value|Apogee Enterprises Inc PEG Ratio|Apogee Enterprises Inc Price (USD)|Apogee Enterprises Inc Short Interest|Apogee Enterprises Inc Dividend Yield|Apogee Enterprises Inc Earnings Yield|Apogee Enterprises Inc Market Cap (USD)|Apogee Enterprises Inc PE Ratio|Apogee Enterprises Inc Consensus Recommendation|Apogee Enterprises Inc Price Target Num Estimates|Apogee Enterprises Inc Price Target (USD)|Apogee Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Apogee Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Apogee Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Apogee Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Apogee Enterprises Inc EBITDA Estimates for Current Fiscal Year (USD)|Apogee Enterprises Inc EBITDA Estimates for Next Fiscal Year (USD)|Apogee Enterprises Inc Revenue (Quarterly) (USD)|Apogee Enterprises Inc EBITDA (Quarterly) (USD)|Apogee Enterprises Inc Net Income (Quarterly) (USD)||
russ2000_0396|APOG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0396|APOG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0396|APOG|5|30.3460674157|30.2780269058|14.0281690141|29.9653465347|20.8722627737|30.1926605505|14.0192076831|30.2816593886|14.022974607|8.10762331839|21.256097561|21.256097561|23.1166666667|18.9074074074|23.5084745763|20.3|20.0196078431|23.9137931034|91.3133333333|91.3133333333|91.3133333333||
russ2000_0396|APOG|6|445|446|781|606|548|436|833|458|827|223|82|82|60|54|59|50|51|58|150|150|150||
russ2000_0396|APOG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0396|APOG|19720615||||0.4488||||||||||||||||||0.3902|
russ2000_0396|APOG|19720715||||0.3318|||||||||||||||||||
russ2000_0396|APOG|19720815||||0.3318|||||||||||||||||||
russ2000_0396|APOG|19720915||||0.3708|||||||||||||||||||
russ2000_0396|APOG|19721015||||0.3513|||||||||||||||||||
russ2000_0396|APOG|19721115||||0.3513|||||||||||||||||||
russ2000_0396|APOG|19721215||||0.2927|||||||||||||||||||
russ2000_0396|APOG|19730115||||0.3318|||||||||||||||||||
russ2000_0396|APOG|19730215||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19730315||||0.2927|||||||||||||||||||
russ2000_0396|APOG|19730415||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19730515||||0.2147|||||||||||||||||||
russ2000_0396|APOG|19730615||||0.2341|||||||||||||||||||
russ2000_0396|APOG|19730715||||0.2341|||||||||||||||||||
russ2000_0396|APOG|19730815||||0.2341|||||||||||||||||||
russ2000_0396|APOG|19730915||||0.2341|||||||||||||||||||
russ2000_0396|APOG|19731015||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19731115||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19731215||||0.1757|||||||||||||||||||
russ2000_0396|APOG|19740115||||0.2341|||||||||||||||||||
russ2000_0396|APOG|19740215||||0.2147|||||||||||||||||||
russ2000_0396|APOG|19740315||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19740415||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19740515||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19740615||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19740715||||0.2147|||||||||||||||||||
russ2000_0396|APOG|19740815||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19740915||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19741015||||0.1757|||||||||||||||||||
russ2000_0396|APOG|19741115||||0.1561|||||||||||||||||||
russ2000_0396|APOG|19741215||||0.1366||||||||||||||||||0.1366|0.1366
russ2000_0396|APOG|19750115||||0.1366||||||||||||||||||0.1366|0.1757
russ2000_0396|APOG|19750215||||0.2341|||||||||||||||||||
russ2000_0396|APOG|19750315||||0.2147|||||||||||||||||||
russ2000_0396|APOG|19750415||||0.1757|||||||||||||||||||
russ2000_0396|APOG|19750515||||0.1757|||||||||||||||||||
russ2000_0396|APOG|19750615||||0.1757|||||||||||||||||||
russ2000_0396|APOG|19750715||||0.2147|||||||||||||||||||
russ2000_0396|APOG|19750815||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19750915||||0.1952|||||||||||||||||||
russ2000_0396|APOG|19751015||||0.2341|||||||||||||||||||
russ2000_0396|APOG|19751115||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19751215||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19760115||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19760215||||0.4098|||||||||||||||||||
russ2000_0396|APOG|19760315||||0.4098|||||||||||||||||||
russ2000_0396|APOG|19760415||||0.3902|||||||||||||||||||
russ2000_0396|APOG|19760515||||0.3513|||||||||||||||||||
russ2000_0396|APOG|19760615||||0.3513|||||||||||||||||||
russ2000_0396|APOG|19760715||||0.3318|||||||||||||||||||
russ2000_0396|APOG|19760815||||0.2927|||||||||||||||||||
russ2000_0396|APOG|19760915||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19761015||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19761115||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19761215||||0.2732|||||||||||||||||||
russ2000_0396|APOG|19770115||||0.3318|||||||||||||||||||
russ2000_0396|APOG|19770215||||0.3513|||||||||||||||||||
russ2000_0396|APOG|19770315||||0.3318|||||||||||||||||||
russ2000_0396|APOG|19770415||||0.3513|||||||||||||||||||
russ2000_0396|APOG|19770515||||0.4293|||||||||||||||||||
russ2000_0396|APOG|19770615||||0.4683|||||||||||||||||||
russ2000_0396|APOG|19770715||||0.4683|||||||||||||||||||
russ2000_0396|APOG|19770815||||0.4098|||||||||||||||||||
russ2000_0396|APOG|19770915||||0.4488|||||||||||||||||||
russ2000_0396|APOG|19771015||||0.4683|||||||||||||||||||
russ2000_0396|APOG|19771115||||0.5857|||||||||||||||||||
russ2000_0396|APOG|19771215||||0.5271|||||||||||||||||||
russ2000_0396|APOG|19780115||||0.4881|||||||||||||||||||
russ2000_0396|APOG|19780215||||0.5271|||||||||||||||||||
russ2000_0396|APOG|19780315||||0.5271|||||||||||||||||||
russ2000_0396|APOG|19780415||||0.5857|||||||||||||||||||
russ2000_0396|APOG|19780515||||0.5857|||||||||||||||||||
russ2000_0396|APOG|19780615||||0.6052|||||||||||||||||||
russ2000_0396|APOG|19780715||||0.7419|||||||||||||||||||
russ2000_0396|APOG|19780815||||0.8786|||||||||||||||||||
russ2000_0396|APOG|19780915||||0.937|||||||||||||||||||
russ2000_0396|APOG|19781015||||0.7031|||||||||||||||||||
russ2000_0396|APOG|19781115||||0.8009|||||||||||||||||||
russ2000_0396|APOG|19781215||||0.8009|||||||||||||||||||
russ2000_0396|APOG|19790115||||0.9375|||||||||||||||||||
russ2000_0396|APOG|19790215||||0.9375|||||||||||||||||||
russ2000_0396|APOG|19790315||||0.9375|||||||||||||||||||
russ2000_0396|APOG|19790415||||0.9961|||||||||||||||||||
russ2000_0396|APOG|19790515||||1.0938|||||||||||||||||||
russ2000_0396|APOG|19790615||||1.1719|||||||||||||||||||
russ2000_0396|APOG|19790715||||1.1329|||||||||||||||||||
russ2000_0396|APOG|19790815||||1.3867|||||||||||||||||||
russ2000_0396|APOG|19790915||||1.4259|||||||||||||||||||
russ2000_0396|APOG|19791015||||1.3868|||||||||||||||||||
russ2000_0396|APOG|19791115||||1.7384|||||||||||||||||||
russ2000_0396|APOG|19791215||||1.7969|||||||||||||||||||
russ2000_0396|APOG|19800115||||1.8165|||||||||||||||||||
russ2000_0396|APOG|19800215||||1.7969|||||||||||||||||||
russ2000_0396|APOG|19800315||||1.3478|||||||||||||||||||
russ2000_0396|APOG|19800415||||1.5625|||||||||||||||||||
russ2000_0396|APOG|19800515||||1.504|||||||||||||||||||
russ2000_0396|APOG|19800615||||1.5625|||||||||||||||||||
russ2000_0396|APOG|19800715||||1.9141|||||||||||||||||||
russ2000_0396|APOG|19800815||||2.1485|||||||||||||||||||
russ2000_0396|APOG|19800915||||2.1875|||||||||||||||||||
russ2000_0396|APOG|19801015||||3.379|||||||||||||||||||
russ2000_0396|APOG|19801115||||2.875|||||||||||||||||||
russ2000_0396|APOG|19801215||||2.6094|||||||||||||||||||
russ2000_0396|APOG|19810115||||2.8125|||||||||||||||||||
russ2000_0396|APOG|19810215||||2.9375|||||||||||||||||||
russ2000_0396|APOG|19810315||||2.9375|||||||||||||||||||
russ2000_0396|APOG|19810415||||2.7813|||||||||||||||||||
russ2000_0396|APOG|19810515||||2.8125|||||||||||||||||||
russ2000_0396|APOG|19810615||||2.9844|||||||||||||||||||
russ2000_0396|APOG|19810715||||2.8125|||||||||||||||||||
russ2000_0396|APOG|19810815||||2.4844|||||||||||||||||||
russ2000_0396|APOG|19810915||||2.375|||||||||||||||||||
russ2000_0396|APOG|19811015||||3|||||||||||||||||||
russ2000_0396|APOG|19811115||||2.8125|||||||||||||||||||
russ2000_0396|APOG|19811215||||3.4532|||||||||||||||||||
russ2000_0396|APOG|19820115||||3.4532|||||||||||||||||||
russ2000_0396|APOG|19820215||||3.5625|||||||||||||||||||
russ2000_0396|APOG|19820315||||3.2969|||||||||||||||||||
russ2000_0396|APOG|19820415||||3.5|||||||||||||||||||
russ2000_0396|APOG|19820515||||3.2032|||||||||||||||||||
russ2000_0396|APOG|19820615||||2.9532|||||||||||||||||||
russ2000_0396|APOG|19820715||||2.9375|||||||||||||||||||
russ2000_0396|APOG|19820815||||3.375|||||||||||||||||||
russ2000_0396|APOG|19820915||||3.6563|||||||||||||||||||
russ2000_0396|APOG|19821015||||3.9532|||||||||||||||||||
russ2000_0396|APOG|19821115||||5.625|||||||||||||||||||
russ2000_0396|APOG|19821215||||5.0625|||||||||||||||||||
russ2000_0396|APOG|19830115||||5.0938|||||||||||||||||||
russ2000_0396|APOG|19830215||||4.9532|||||||||||||||||||
russ2000_0396|APOG|19830315||||4.5782|||||||||||||||||||
russ2000_0396|APOG|19830415||||4.3125|||||||||||||||||||
russ2000_0396|APOG|19830515||||4.7188|||||||||||||||||||
russ2000_0396|APOG|19830615||||4.6407|||||||||||||||||||
russ2000_0396|APOG|19830715||||4.6094|||||||||||||||||||
russ2000_0396|APOG|19830815||||4.5782|||||||||||||||||||
russ2000_0396|APOG|19830915||||3.8907|||||||||||||||||||
russ2000_0396|APOG|19831015||||4.3907|||||||||||||||||||
russ2000_0396|APOG|19831115||||4.2188|||||||||||||||||||
russ2000_0396|APOG|19831215||||3.8907|||||||||||||||||||
russ2000_0396|APOG|19840115||||3.8438|||||||||||||||||||
russ2000_0396|APOG|19840215||||3.8907||||102.1853|||||||||||||||
russ2000_0396|APOG|19840315||||3.8438||||100.9532|||||||||||||||
russ2000_0396|APOG|19840415||||3.3282||||87.4118|||||||||||||||
russ2000_0396|APOG|19840515||||3.2813||||86.2191|||||||||||48.2|48.2|0.7||
russ2000_0396|APOG|19840615||||3.0938||||81.2923|||||||||||||||
russ2000_0396|APOG|19840715||||3.2813||||86.2191|||||||||||||||
russ2000_0396|APOG|19840815||||3.6094||||94.8553|||||||||||58.3|58.3|2.2||
russ2000_0396|APOG|19840915||||3.2813||||86.2322|||||||||||||||
russ2000_0396|APOG|19841015||||3.3282||||87.4651|||||||||||||||
russ2000_0396|APOG|19841115||||3||||79.398|||||||||||58.7|58.7|1.9||
russ2000_0396|APOG|19841215||||3.3282||||70.7148|||||||||||||||
russ2000_0396|APOG|19850115||||3.8907||||102.9713|||||||||||||||
russ2000_0396|APOG|19850215|0.4615|2.1031||3.8438||||101.7912|||||||||||54.5|-152.9|1.1||
russ2000_0396|APOG|19850315|0.4052|1.8466||3.375||||89.3768|||||||||||||||
russ2000_0396|APOG|19850415|0.3827|1.744||3.1875||||84.4114|||||||||||||||
russ2000_0396|APOG|19850515|0.4194|1.9737||3.6094||||95.5267|||||||||||55.9|55.9|1.3||
russ2000_0396|APOG|19850615|0.4249|1.9993||3.6563||||96.7673|||||||||||||||
russ2000_0396|APOG|19850715|0.4466|2.1019||3.8438||||101.7297|||||||||||||||
russ2000_0396|APOG|19850815|0.4439|||3.8907||||102.9713|||||||||||63|63|2.6||
russ2000_0396|APOG|19850915|0.4172|2.0028||3.6563||||96.9355|||||||||||||||
russ2000_0396|APOG|19851015|0.4279|2.0541||3.75||||99.42|||||||||||||||
russ2000_0396|APOG|19851115|0.5013|||4.5938||||121.7905|||||||||||69.4|69.4|2.6||
russ2000_0396|APOG|19851215|0.5217|2.6198||4.7813||||126.7998|||||||||||||||
russ2000_0396|APOG|19860115|0.5831|2.928||5.3438||||141.7173|||||||||||||||
russ2000_0396|APOG|19860215|0.5526|2.4923||5.2032||0.9076||138.0721|||||||||||61.3|-170.9|1.7||
russ2000_0396|APOG|19860315|0.7169|3.2332||6.75||0.7122||179.118|||||||||||||||
russ2000_0396|APOG|19860415|0.7268|3.2781||6.8438||0.6747||181.6067|||||||||||||||
russ2000_0396|APOG|19860515|0.7128|||7.0782||0.7459||187.8271|||||||||||69.7|69.7|1.8||
russ2000_0396|APOG|19860615|0.7553|3.5924||7.5||0.704||199.02|||||||||||||||
russ2000_0396|APOG|19860715|0.6373|3.0311||6.3282||0.8343||167.9251|||||||||||||||
russ2000_0396|APOG|19860815|0.691|||7.125||0.741||189.069|||||||||||73.3|73.3|2.7||
russ2000_0396|APOG|19860915|0.4546|2.2488||4.6875||1.1264||124.5844|||||||||||||||
russ2000_0396|APOG|19861015|0.4|1.979||4.125||1.28||109.6342|||||||||||||||
russ2000_0396|APOG|19861115|0.3902|||4.0625||1.344||107.9731|||||||||||72|72|2.3||
russ2000_0396|APOG|19861215|0.4082|2.0339||4.25||1.2847||112.676|||||||||||||||
russ2000_0396|APOG|19870115|0.4683|2.333||4.875||1.12||129.246|||||||||||||||
russ2000_0396|APOG|19870215|0.4942|||5.1875||1.0872||137.531|||||||||||64.1|-197.1|1.7||
russ2000_0396|APOG|19870315|0.4525|2.0278||4.75||1.1874||126.939|||||||||||||||
russ2000_0396|APOG|19870415|0.4346|1.9477||4.5625||1.2361||121.9282|||||||||||||||
russ2000_0396|APOG|19870515|0.4698|||4.8125||1.2093||128.6092|||||||||||63.4|63.4|2.1||
russ2000_0396|APOG|19870615|0.4942|2.1596||5.0625||1.1496||135.189|||||||||||||||
russ2000_0396|APOG|19870715|0.5186|2.2662||5.3125||1.0955||141.865|||||||||||||||
russ2000_0396|APOG|19870815|0.5442|2.428||5.6875||1.0989||151.9928|||||||||||79.2|79.2|3.5||
russ2000_0396|APOG|19870915|0.5621|2.508||5.875||1.0638||157.0035|||||||||||||||
russ2000_0396|APOG|19871015|0.4306|1.9211||4.5||1.3889||120.258|||||||||||||||
russ2000_0396|APOG|19871115|0.4032|1.8391||4.3125||1.5072||115.1265|||||||||||79|79|3.4||
russ2000_0396|APOG|19871215|0.4675|2.1323||5||1.3||133.48|||||||||||||||
russ2000_0396|APOG|19880115|0.485|2.2122||5.1875||1.253||138.4855|||||||||||||||
russ2000_0396|APOG|19880215|0.492|2.1292||5.75||1.1739||153.5135|||||||||||90.5|-201.3|2.5||
russ2000_0396|APOG|19880315|0.4813|2.0829||5.625||1.2||150.1762|||||||||||||||
russ2000_0396|APOG|19880415|0.5401|2.3375||6.3125||1.0693||168.5311|||||||||||||||
russ2000_0396|APOG|19880515|0.5007|2.3802||6.375||1.1373||171.615|||||||||||92|92|2.4||
russ2000_0396|APOG|19880615|0.5302|2.5202||6.75||1.0741||181.71|||||||||||||||
russ2000_0396|APOG|19880715|0.5154|2.4502||6.5625||1.1048||176.6625|||||||||||||||
russ2000_0396|APOG|19880815|0.4193|2.133||5.75||1.3043||153.7895|||||||||||105.5|105.5|3.8||
russ2000_0396|APOG|19880915|0.4148|2.1098||5.6875||1.3187||152.1179|||||||||||||||
russ2000_0396|APOG|19881015|0.4011|2.0403||5.5||1.4091||147.103|||||||||||||||
russ2000_0396|APOG|19881115|0.3711|2.0741||5.5625||1.3933||149.5422|||||||||||113.9|113.9|4||
russ2000_0396|APOG|19881215|0.4044|2.2605||6.0625||1.2784||162.9842|||||||||||||||
russ2000_0396|APOG|19890115|0.442|2.4703||6.625||1.2075||178.1065|||||||||||||||
russ2000_0396|APOG|19890215|0.4139|2.1384||6.6875||1.1963||179.4122|||||||||||122.3|-287.3|3.2||
russ2000_0396|APOG|19890315|0.4681|2.4182||7.5625||1.0579||202.8868|||||||||||||||
russ2000_0396|APOG|19890415|0.4681|2.4182||7.5625||1.0579||202.8868|||||||||||||||
russ2000_0396|APOG|19890515|0.4244|2.3597||7.5625||1.124||202.9321|||||||||||130.1|8.7|2.8||
russ2000_0396|APOG|19890615|0.4314|2.3987||7.6875||1.1057||206.2864|||||||||||||||
russ2000_0396|APOG|19890715|0.5121|2.8472||9.125||0.9315||244.8602|||||||||||||||
russ2000_0396|APOG|19890815|0.4532|2.6905||8.9375||1.007||239.9898|||||||||||152.2|10.4|3.9||
russ2000_0396|APOG|19890915|0.45|2.6717||8.875||1.0141||238.3115|||||||||||||||
russ2000_0396|APOG|19891015|0.4183|2.4835||8.25||1.0909||221.529|||||||||||||||
russ2000_0396|APOG|19891115|0.4099|2.5395||8.6875||1.0935||234.1455|||||||||||154.7|12.3|3||
russ2000_0396|APOG|19891215|0.3657|2.2655||7.75||1.2258||208.878|||||||||||||||
russ2000_0396|APOG|19900115|0.3421|2.1193||7.25||1.3793||195.402|||||||||||||||
russ2000_0396|APOG|19900215|0.3383|2.1262||7.5625||1.3223|7.0083|203.6884|14.2689||||||||||152.7|12.8|4.3||
russ2000_0396|APOG|19900315|0.3411|2.1438||7.625||1.3115|7.0083|205.3718|14.2689||||||||||||||
russ2000_0396|APOG|19900415|0.3215|2.0208||7.1875||1.3913|6.7302|193.5881|14.8585||||||||||||||
russ2000_0396|APOG|19900515|0.3926|2.4049||8.875||1.1831|6.8387|241.4532|14.6226||||||||||142.2|11.2|3.7||
russ2000_0396|APOG|19900615|0.3954|2.4218||8.9375||1.1748|5.9733|243.1536|16.7411||||||||||||||
russ2000_0396|APOG|19900715|0.4009|2.4557||9.0625||1.1586|5.9733|246.5544|16.7411||||||||||||||
russ2000_0396|APOG|19900815|0.3829|2.2345||8.5625||1.2847|6.446|232.1636|15.5134||||||||||153.5|13.4|5.2||
russ2000_0396|APOG|19900915|0.3242|1.892||7.25||1.5172|7.5|196.5765|13.3333||||||||||||||
russ2000_0396|APOG|19901015|0.3633|2.1203||8.125|67828|1.4154|7.8689|220.3012|12.7083||||||||||||||
russ2000_0396|APOG|19901115|0.3826|2.197||8.6875|92330|1.3237|7.1642|234.1976|13.9583||||||||||157.3|12.5|4.7||
russ2000_0396|APOG|19901215|0.3744|2.1496||8.5|39834|1.3529|7.3425|229.143|13.6194||||||||||||||
russ2000_0396|APOG|19910115|0.3248|1.8651||7.375|35220|1.6271|8.6452|198.8152|11.5672||||||||||||||
russ2000_0396|APOG|19910215|0.394|2.1618|0.7361|8.75|24154|1.3714|8.5079|235.8475|11.7537||||||||||146.5|9.5|3.4||
russ2000_0396|APOG|19910315|0.349|1.9147|0.631|7.75|18630|1.5484|7|208.8935|14.2857||||||||||||||
russ2000_0396|APOG|19910415|0.3518|1.9301|0.7046|7.8125|46318|1.536|8.2623|210.5781|12.1032||||||||||||||
russ2000_0396|APOG|19910515|0.3013|1.5964|0.5889|6.5625|48700|1.8667|9.1636|176.8856|10.9127||||||||||133.8|9.7|2.7||
russ2000_0396|APOG|19910615|0.3185|1.6877|2.1158|6.9375|36458|1.7658|8.5818|186.9934|11.6525||||||||||||||
russ2000_0396|APOG|19910715|0.3099|1.6421|2.0565|6.75|156850|1.8148|8.8224|181.9395|11.3347||||||||||||||
russ2000_0396|APOG|19910815|0.3145||2.096|7|122304|1.7857|8.7407|188.678|11.4407||||||||||158.8|11.7|3.9||
russ2000_0396|APOG|19910915|0.2977|1.567||6.625|62430|1.8868|7.8571|178.7955|12.7273||||||||||||||
russ2000_0396|APOG|19911015|0.2808|1.4783||6.25|63574|2.04|8.3019|168.675|12.0455||||||||||||||
russ2000_0396|APOG|19911115|0.2486|||5.375|126210|2.3721|7.9279|145.0605|12.6136||||||||||161.4|10.9|0.3||
russ2000_0396|APOG|19911215|0.289|1.486||6.25|156160|2.04|7.6|168.6625|13.1579||||||||||||||
russ2000_0396|APOG|19920115|0.2746|1.4117||5.9375|184150|2.1895|6.4681|160.2294|15.4605||||||||||||||
russ2000_0396|APOG|19920215|0.2903|||6.125|101450|2.1224|6.7556|165.2892|14.8026||||||||||142.4|9.2|1.6||
russ2000_0396|APOG|19920315|0.2784|1.3899||5.875|107726|2.2128|4.96|158.1668|20.1613||||||||||||||
russ2000_0396|APOG|19920415|0.2547|1.2716||5.375|152770|2.4186|5.3913|144.7058|18.5484||||||||||||||
russ2000_0396|APOG|19920515|0.2628|||5.375|108594|2.4186|5.3913|144.7058|18.5484||||||||||130.9|5|0.3||
russ2000_0396|APOG|19920615|0.22|1.0688||4.5|106100|2.8889|4.6316|122.166|21.5909||||||||||||||
russ2000_0396|APOG|19920715|0.22|1.0688||4.5|100738|2.8889|4.9577|122.166|20.1705||||||||||||||
russ2000_0396|APOG|19920815|0.2512|1.207||5.125|107440|2.5366|4.8889|135.0642|20.4545||||||||||145.8|6.9|1.9||
russ2000_0396|APOG|19920915|0.2696|1.2953||5.5|102400|2.3636|3.0769|144.947|32.5||||||||||||||
russ2000_0396|APOG|19921015|0.2757|1.3248||5.625|73072|2.3556|2.9268|148.2412|34.1667||||||||||||||
russ2000_0396|APOG|19921115|0.2644|1.2827||5.5|79404|2.4091|2.6374|144.947|37.9167||||||||||146.7|5.7|2||
russ2000_0396|APOG|19921215|0.2644|1.2827||5.5|68164|2.4091|4.5128|144.947|22.1591||||||||||||||
russ2000_0396|APOG|19930115|0.2704|1.3119||5.625|52324|2.4|3.9111|148.2412|25.5682||||||||||||||
russ2000_0396|APOG|19930215|0.264|||5.8125|59210|2.3226|4|153.1826|25||||||||||149.1|3.9|0.2||
russ2000_0396|APOG|19930315|0.2668|1.3787||5.875|62276|2.2979|3.2|154.8298|31.25||||||||||||||
russ2000_0396|APOG|19930415|0.2782|1.4374||6.125|48330|2.2041|3.0638|161.4182|32.6389||||||||||||||
russ2000_0396|APOG|19930515|0.2473|||6|34372|2.2917|3.3488|158.124|29.8611||||||||||148.8|5|1.4||
russ2000_0396|APOG|19930615|0.2473|1.3995|5.7391|6|64820|2.2917|3.8333|158.7|26.087||||||||||||||
russ2000_0396|APOG|19930715|0.2653|1.5015|5.6196|6.4375|32770|2.1359|3.9149|170.2719|25.5435||||||||||||||
russ2000_0396|APOG|19930815|0.2324|1.3237|6.2174|5.75|36704|2.4348|3.5385|152.0875|28.2609||||||||||175.6|7.9|2.4||
russ2000_0396|APOG|19930915|0.2576|1.4675|0.408|6.375|47756|2.1961|4.0851|168.6188|24.4792||||||||||||||
russ2000_0396|APOG|19931015|0.2778|1.5826|0.4514|6.875|59132|2.0727|3.6923|181.8438|27.0833||||||||||||||
russ2000_0396|APOG|19931115|0.2703|1.584|0.4861|7|29916|2.0357|3.4286|185.01|29.1667||||||||||184.5|9.2|2.9||
russ2000_0396|APOG|19931215|0.3089|1.8103|1.1407|8|45634|1.7813|3.8571|211.44|25.9259||||||||||||||
russ2000_0396|APOG|19940115|0.2992|1.7537|1.263|7.75|12200|1.871|3.4839|204.8325|28.7037||||||||||||||
russ2000_0396|APOG|19940215|0.2748|1.7792|1.2222|7.625|11002|1.9016|3.6|203.008|27.7778||||||||||179.4|6|-3||
russ2000_0396|APOG|19940315|0.2523|1.6334||7|19334|2.0714|2|186.368|50||||||||||||||
russ2000_0396|APOG|19940415|0.2365|1.5313||6.5625|11686|2.2095|2.1429|174.72|46.6667||||||||||||||
russ2000_0396|APOG|19940515|0.2083|1.3521||5.875|16094|2.5106|2.5532|156.4395|39.1667||||||||||178.9|8.3|2.6||
russ2000_0396|APOG|19940615|0.2394|1.5535||6.75|15132|2.1852|3.04|179.739|32.8947||||||||||||||
russ2000_0396|APOG|19940715|0.2571|1.6686||7.25|17552|2.0345|2.8544|193.053|35.0332||||||||||||||
russ2000_0396|APOG|19940815|0.2627|1.6729||7.5|34292|2|2.4918|201.255|40.1316||||||||||186|11.4|4.3||
russ2000_0396|APOG|19940915|0.289|1.8402|3.5048|8.25|15392|1.8182|3.4238|221.3805|29.2069||||||||||||||
russ2000_0396|APOG|19941015|0.3065|1.9518|3.7788|8.75|682320|1.7429|3.1756|234.7975|31.4904||||||||||||||
russ2000_0396|APOG|19941115|0.3235|2.0058|4.0962|9.188|308940|1.6598|2.9296|246.9183|34.1346||||||||||186.3|10.3|3.8||
russ2000_0396|APOG|19941215|0.3037|1.8829|3.5496|8.625|456642|1.7681|3.8033|231.7882|26.2931||||||||||||||
russ2000_0396|APOG|19950115|0.2817|1.7465|3.7823|8|468704|1.9375|3.5692|214.992|28.0172||||||||||||||
russ2000_0396|APOG|19950215|0.3051|1.8477|4.1897|8.563|527118|1.8101|3.2222|230.2248|31.0345||||||||||205.3|9.3|2.4||
russ2000_0396|APOG|19950315|0.3206|1.942|0.0785|9|504362|1.7222|5.7059|241.9767|17.5258||||||||||||||
russ2000_0396|APOG|19950415|0.3073|1.8611|0.0796|8.625|162374|1.7971|5.6232|231.8943|17.7835||||||||||||||
russ2000_0396|APOG|19950515|0.2911|1.8044|0.0796|8.532|148012|1.846|5.6232|229.8862|17.7835||||||||||219|12.3|3.5||
russ2000_0396|APOG|19950615|0.3028|1.877|0.0993|8.875|218498|1.7746|5.8857|239.128|16.9903||||||||||||||
russ2000_0396|APOG|19950715|0.2954|1.8309|0.0993|8.657|282932|1.8193|5.8857|233.2542|16.9903||||||||||||||
russ2000_0396|APOG|19950815|0.2566|1.6045|0.0965|7.875|243582|2.0317|6.0588|212.436|16.5049||||||||||222.2|14.5|5.6||
russ2000_0396|APOG|19950915|0.2443|1.5281|0.115|7.5|219620|2.1333|7.4098|202.32|13.4956||||||||||||||
russ2000_0396|APOG|19951015|0.2443|1.5281|0.1094|7.5|24824|2.1667|7.7931|202.32|12.8319||||||||||||||
russ2000_0396|APOG|19951115|0.2326|1.4593|0.1132|7.375|25906|2.2034|7.5333|199.1988|13.2743||||||||||215.5|12.6|5.2||
russ2000_0396|APOG|19951215|0.2681|1.6819|0.1038|8.5|27610|1.9118|8.593|229.585|11.6374||||||||||||||
russ2000_0396|APOG|19960115|0.276|1.7314|0.1233|8.75|101042|1.8857|7.2353|236.3375|13.8211||||||||||||||
russ2000_0396|APOG|19960215|0.3029|1.9039|0.1351|9.782|162908|1.6868|6.6037|264.4466|15.1431||||||||||214.4|9.6|3.5||
russ2000_0396|APOG|19960315|0.3367|2.1166|0.4357|10.875|282114|1.5172|6.3614|293.9948|15.7197||||||||||||||
russ2000_0396|APOG|19960415|0.4064|2.5568|0.4855|13.125|348130|1.2571|5.7079|355.1349|17.5197||||||||||||||
russ2000_0396|APOG|19960515|0.4129|2.5156|0.5459|13.375|308550|1.2336|5.0769|365.512|19.697||||||||||228.6|16.5|5||
russ2000_0396|APOG|19960615|0.5286|3.2209|0.5626|17.125|436082|0.9635|4.6942|467.992|21.3028||||||||||||||
russ2000_0396|APOG|19960715|0.5016|3.0563|0.6463|16.25|295782|1.0154|4.0863|444.08|24.4718||||||||||||||
russ2000_0396|APOG|19960815|0.5196||0.6022|17.125|239454|0.9781|4.386|467.992|22.8||||||||||253.2|20.4|8||
russ2000_0396|APOG|19960915|0.531|3.1831|0.5601|17.5|247790|0.9571|4.6917|478.1|21.3141||||||||||||||
russ2000_0396|APOG|19961015|0.5841|3.5014|0.6528|19.25|221326|0.8831|4.0258|525.91|24.8397||||||||||||||
russ2000_0396|APOG|19961115|0.6663||0.6612|22.125|131272|0.7684|3.9745|604.455|25.1603||||||||||228.8|18|7.6||
russ2000_0396|APOG|19961215|0.5986|3.4687|0.6531|19.875|229626|0.8553|3.8436|543.8992|26.0174||||||||||||||
russ2000_0396|APOG|19970115|0.5685|3.2942|0.5728|18.875|458046|0.9139|4.3822|516.5332|22.8198||||||||||||||
russ2000_0396|APOG|19970215|0.8897|3.22|0.5783|19.875|485870|0.8679|4.3406|554.1548|23.0384||||||||||-68.3|7.8|5.6||
russ2000_0396|APOG|19970315|0.8841|3.2042|0.5657|19.75|546080|0.8734|4.6667|551.4476|21.4286||||||||||||||
russ2000_0396|APOG|19970415|0.6714|2.4336|0.544|15|601325|1.15|4.8533|418.821|20.6044||||||||||||||
russ2000_0396|APOG|19970515|0.8116||0.4714|18.5|443749|0.9595|5.6|516.5459|17.8571||||||||||244.8|19.1|6.8||
russ2000_0396|APOG|19970615|0.9433|3.4094|0.5173|21.5|506931|0.8256|5.2789|598.345|18.9433||||||||||||||
russ2000_0396|APOG|19970715|0.9378|3.3896|0.6123|21.375|613455|0.8304|4.4598|594.8662|22.4227||||||||||||||
russ2000_0396|APOG|19970815|0.97||0.5982|21.875|542183|0.8229|4.5647|608.7812|21.9072||||||||||246|34.3|9.7||
russ2000_0396|APOG|19970915|1.0864|3.7468|0.6664|24.5|609942|0.7347|4.6818|681.541|21.3592||||||||||||||
russ2000_0396|APOG|19971015|1.0587|3.6512|0.7384|23.875|736271|0.7749|4.2256|664.1548|23.665||||||||||||||
russ2000_0396|APOG|19971115|0.9715||0.7308|22.125|699361|0.8362|4.2694|615.4732|23.4223||||||||||235|25.5|-10.4||
russ2000_0396|APOG|19971215|0.5214|1.9328||11.875|537720|1.5579|1.7333|331.2769|57.6923||||||||||||||
russ2000_0396|APOG|19980115|0.5187|1.9227||11.813|690897|1.6084|3.25|329.5473|30.7692||||||||||||||
russ2000_0396|APOG|19980215|0.4914|||12.9375|717642|1.4686|3.3368|360.9174|29.9692||||||||||26.194|-12.206|-57.1||
russ2000_0396|APOG|19980315|0.5032|3.3259||13.25|711091|1.434|-14.0952|364.5234|||||||||||||||
russ2000_0396|APOG|19980415|0.5507|3.6397||14.5|928245|1.3103|-13.3333|398.9124|||||||||||||||
russ2000_0396|APOG|19980515|0.5682|||13.9375|690829|1.3991|-12.437|383.4374|||||||||||190.4|16.3|3.9||
russ2000_0396|APOG|19980615|0.6243|3.7264||15.3125|740943|1.2735|-13.991|422.9466|||||||||||||||
russ2000_0396|APOG|19980715|0.5287|3.156||12.9688|691651|1.5036|-12.7869|358.2098|||||||||||||||
russ2000_0396|APOG|19980815|0.4297|2.295||10.125|633187|1.9753|-15.2189|279.531|||||||||||208.2|21.4|9.1||
russ2000_0396|APOG|19980915|0.5199|2.7767||12.25|577759|1.6327|-20.129|338.198|||||||||||||||
russ2000_0396|APOG|19981015|0.4456|2.38||10.5|644123|1.9286|-19.0244|289.884|||||||||||||||
russ2000_0396|APOG|19981115|0.5558|2.6703||12.375|589305|1.6364|-16.5079|342.0698|||||||||||192.7|18.3|7.3||
russ2000_0396|APOG|19981215|0.5052|2.4276||11.25|275239|1.8|-11.2086|310.9725|||||||||||||||
russ2000_0396|APOG|19990115|0.4631|2.2253||10.3125|234773|1.9879|-11.7753|285.0581|||||||||||||||
russ2000_0396|APOG|19990215|0.3029|||8.75|170125|2.3429|-13.1824|241.8675|||||||||||196.862|13.75|4.933||
russ2000_0396|APOG|19990315|0.4111|2.5105||11.875|127667|1.7263|10.1918|328.035|9.9462||||||||||||||
russ2000_0396|APOG|19990415|0.4241|2.5898||12.25|94428|1.6939|8.2667|338.394|11.0887||||||||||||||
russ2000_0396|APOG|19990515|0.4038|||11.875|82212|1.7474|7.5918|328.035|13.0376||||||||||211.3|18.7|4.6||
russ2000_0396|APOG|19990615|0.4569|2.788||13.4375|69112|1.5442|7.9581|373.0384|12.5||||||||||||||
russ2000_0396|APOG|19990715|0.3358|2.0489||9.875|99852|2.1013|6.8468|274.1399|14.1941||||||||||||||
russ2000_0396|APOG|19990815|0.2803|1.5664||8.25|168085|2.5455|11.3433|229.317|10.6579||||||||||216.962|20.321|14.041||
russ2000_0396|APOG|19990915|0.2389|1.335||7.0313|91124|2.9867|13.6615|195.4406|6.4752||||||||||||||
russ2000_0396|APOG|19991015|0.2145|1.1985||6.3125|83547|3.3267|16|175.4622|6.3063||||||||||||||
russ2000_0396|APOG|19991115|0.2032|1.1754||6|72650|3.5|16.1455|166.554|5.7996||||||||||201.1|4.1|-3||
russ2000_0396|APOG|19991215|0.1714|0.9914||5.0625|61941|4.1481|12.1667|140.4793|8.1336||||||||||||||
russ2000_0396|APOG|20000115|0.1545|0.8935||4.5625|67533|4.6027|15.7838|126.6048|6.9349||||||||||||||
russ2000_0396|APOG|20000215|0.1536|0.9313||4.625|77063|4.5405|16.5088|128.3114|6.3356||||||||||212.688|9.037|-3.425||
russ2000_0396|APOG|20000315|0.1318|0.7992||3.9688|113117|5.2913|9.5556|110.105|10.3198||||||||||||||
russ2000_0396|APOG|20000415|0.1183|0.7174||3.5625|43339|5.8947|10.2687|98.8344|9.9564||||||||||||||
russ2000_0396|APOG|20000515|0.1318|0.8275||4.125|28372|5.9469|11.2787|114.8565|8.2122||||||||||237.253|16.75|2.02||
russ2000_0396|APOG|20000615|0.1128|0.708||3.5313|108423|5.9469|8.5|98.2719|11.7647||||||||||||||
russ2000_0396|APOG|20000715|0.1358|0.8521||4.25|14697|4.9412|8.5|118.2741|12.1324||||||||||||||
russ2000_0396|APOG|20000815|0.1386|0.8691||4.4375|25279|4.7324|8.5|123.4557|11.3971||||||||||236.364|19.897|4.2||
russ2000_0396|APOG|20000915|0.1777|1.1139||5.6875|28273|3.6923|-0.2092|158.2319|||||||||||||||
russ2000_0396|APOG|20001015|0.164|1.0282||5.25|45076|4|-0.1684|146.0608|||||||||||||||
russ2000_0396|APOG|20001115|0.1502|0.9246||4.7813|14052|4.3922|-0.1818|133.0192|||||||||||197.291|13.464|2.962||
russ2000_0396|APOG|20001215|0.1689|1.0394||5.375|22031|3.907|4.0727|149.5379|23.2143||||||||||||||
russ2000_0396|APOG|20010115|0.216|1.3294||6.875|13328|3.0545|4.0482|191.2701|26.1905||||||||||||||
russ2000_0396|APOG|20010215|0.2751|1.6008|0.6176|8.5313|14138|2.4615|2.7884|237.382|36.756||||||||||194.292|50.242|5.819||
russ2000_0396|APOG|20010315|0.2297|1.3369|0.6198|7.125|33378|2.9474|5.8378|198.2531|15.8565||||||||||||||
russ2000_0396|APOG|20010415|0.2738|1.6153|0.6226|8.49|25724|2.4735|6.6718|239.5369|15.9259||||||||||||||
russ2000_0396|APOG|20010515|0.3556|1.9517|0.6356|10.55|49692|1.9905|6.4982|297.6366|16.2593||||||||||203.606|21.898|5.602||
russ2000_0396|APOG|20010615|0.421|2.3106|0.1645|12.49|72465|1.6813|5.9292|352.3679|15.9701||||||||||||||
russ2000_0396|APOG|20010715|0.4978|2.7344|0.1838|14.77|354070|1.4218|4.8029|416.997|17.8358||||||||||||||
russ2000_0396|APOG|20010815|0.3544|1.7642|0.2305|10.09|201415|2.0813|5.8261|285.1535|22.3731||||||||||210.233|22.443|10.341||
russ2000_0396|APOG|20010915|0.4531|2.2555||12.9|150756|1.6279|8.6529|364.5669|9.8409||||||||||||||
russ2000_0396|APOG|20011015|0.4903|2.4408||13.96|159049|1.5222|6.7022|394.518|14.7727||||||||||||||
russ2000_0396|APOG|20011115|0.5455|2.6365||15.45|202015|1.3754|5.91|436.8642|17.4205||||||||||200.293|16.669|5.844||
russ2000_0396|APOG|20011215|0.5586|2.7039|0.0486|15.82|234827|1.3432|5.8328|448.0319|17.5979||||||||||||||
russ2000_0396|APOG|20020115|0.5191|2.5125|0.0426|14.7|159563|1.4626|6.471|416.3128|15.4124||||||||||||||
russ2000_0396|APOG|20020215|0.5406|1.8648|0.0399|11.25|155256|1.9111|7.8479|318.7575|14.433||||||||||-16.34|11.168|4.355||
russ2000_0396|APOG|20020315|0.5815|2.0057|0.1965|12.1|164673|1.7769|7|342.8414|13.4615||||||||||||||
russ2000_0396|APOG|20020415|0.6608|2.2792|0.1868|13.75|175552|1.5818|7.5519|389.5925|12.8022||||||||||||||
russ2000_0396|APOG|20020515|0.6969|2.2796|0.2326|13.95|104142|1.5591|6.4402|398.0772|15.9341||||||||||184.709|15.791|5.238||
russ2000_0396|APOG|20020615|0.7174|2.3466|0.4223|14.36|104910|1.5146|7.4477|409.777|13.8652||||||||||||||
russ2000_0396|APOG|20020715|0.591|1.9281|0.4722|11.83|97204|1.8385|6.7271|336.7055|15.5056||||||||||||||
russ2000_0396|APOG|20020815|0.6081||0.4175|11.99|114426|1.8349|7.3311|341.2594|13.7079||||||||||200.282|19.331|8.568||
russ2000_0396|APOG|20020915|0.5549|1.7684||10.94|147789|2.011|6.9456|302.5829|14.1084||||||||||||||
russ2000_0396|APOG|20021015|0.6|1.9123||11.83|231182|1.8808|7.2111|327.1989|13.4458||||||||||||||
russ2000_0396|APOG|20021115|0.4662|||9.25|201826|2.4054|8.7368|255.8402|10.9036||||||||||199.166|16.373|7.561||
russ2000_0396|APOG|20021215|0.4511|1.4151||8.951|242865|2.4858|10.2273|246.6153|11.0778||||||||||||||
russ2000_0396|APOG|20030115|0.4677|1.4671||9.28|210150|2.4246|9.4737|255.6798|10.2778||||||||||||||
russ2000_0396|APOG|20030215|0.3942|1.2471||8.17|330020|2.754|10.0897|222.2485|10.0644||||||||||0.725|14.871|8.547||
russ2000_0396|APOG|20030315|0.3967|1.2545|0.4756|8.221|298914|2.7369|12.9268|223.5619|7.8396||||||||||||||
russ2000_0396|APOG|20030415|0.4989|1.5778|0.5002|10.34|255896|2.2002|11.8834|281.186|8.2453||||||||||||||
russ2000_0396|APOG|20030515|0.5608||0.6015|10.5|273707|2.1667|9.8239|285.537|9.9151||||||||||121.467|8.088|0.308||
russ2000_0396|APOG|20030615|0.4748|1.3691||8.89|186210|2.5591|8.1651|244.1523|12.6067||||||||||||||
russ2000_0396|APOG|20030715|0.5469|1.577||10.24|303255|2.2217|9.0539|281.2283|10.8876||||||||||||||
russ2000_0396|APOG|20030815|0.6872|||11.36|402568|2.0246|8.7858|311.9876|11.2921||||||||||135.844|7.217|-1.851||
russ2000_0396|APOG|20030915|0.6255|1.6217||10.34|488057|2.2244|4.4444|284.5268|22.0769||||||||||||||
russ2000_0396|APOG|20031015|0.6376|1.6531||10.54|404830|2.2059|4.9524|290.0302|20.4808||||||||||||||
russ2000_0396|APOG|20031115|0.8142|||11.83|374511|1.9653|4.9383|325.5273|21.2481||||||||||143.562|11.296|2.45||
russ2000_0396|APOG|20031215|0.7812|1.7662||11.35|325739|2.0485|2.874|312.419|31.9412||||||||||||||
russ2000_0396|APOG|20040115|0.8073|1.8253||11.73|360363|2.0034|2.9463|322.8788|32.6471||||||||||||||
russ2000_0396|APOG|20040215|0.653|||12.5|588567|1.88|2.8936|344.0738|35||||||||||134.456|0.894|-6.499||
russ2000_0396|APOG|20040315|0.6431|2.0111||12.31|737677|1.909|-1.6179|336.777|||||||||||||||
russ2000_0396|APOG|20040415|0.5819|1.8264||11.14|769735|2.1095|-1.6471|305.8376|||||||||||||||
russ2000_0396|APOG|20040515|0.4981|||9.96|546231|2.3845|-1.9849|273.4418|||||||||||145.9|8.787|3.156||
russ2000_0396|APOG|20040615|0.5201|1.6801||10.4|528511|2.2837|-1.087|284.7094|||||||||||||||
russ2000_0396|APOG|20040715|0.5261|1.6995||10.52|460418|2.2576|-1.0496|287.9945|||||||||||||||
russ2000_0396|APOG|20040815|0.5479|1.7965||11.27|512787|2.1295|-1.0945|307.085|93.9167||||||||||150.957|11.481|4.321||
russ2000_0396|APOG|20040915|0.6286|2.0657||12.93|574837|1.8561|1.005|353.1028|103.4167||||||||||||||
russ2000_0396|APOG|20041015|0.6228|2.0465||12.81|457967|1.8931|0.9539|349.8257|105.6667||||||||||||||
russ2000_0396|APOG|20041115|0.6916|2.2717||14.58|459833|1.6632|0.8798|398.8213|121.1667||||||||||157.146|12.839|5.557||
russ2000_0396|APOG|20041215|0.6361|2.0898||13.41|358468|1.8084|1.6618|366.8896|60.7391||||||||||||||
russ2000_0396|APOG|20050115|0.6342|2.0836||13.37|332889|1.8138|1.7692|365.7952|55.1304||||||||||||||
russ2000_0396|APOG|20050215|0.6531|2.147||13.99|448419|1.7513|1.6643|382.3327|59.9565||||||||||141.236|7.616|3.611||
russ2000_0396|APOG|20050315|0.6666|2.1915||14.28|546677|1.7157|4.065|390.2581|24.1||||||||||||||
russ2000_0396|APOG|20050415|0.6012|1.9795||12.88|571683|1.9216|3.9814|352.5127|23.9667||||||||||||||
russ2000_0396|APOG|20050515|0.6335|2.1227||13.99|651748|1.7691|4.5386|389.0619|22.2833||||||||||164.132|10.97|3.94||
russ2000_0396|APOG|20050615|0.696|2.3334||15.37|615855|1.6103|4.5718|427.6856|21.5873||||||||||||||
russ2000_0396|APOG|20050715|0.716|2.4002||15.81|621702|1.9608|3.7326|439.9291|23.6667||||||||||||||
russ2000_0396|APOG|20050815|0.7036|2.3817||16.06|574261|1.9303|4.3568|447.5761|25.0635||||||||||173.73|11.995|5.508||
russ2000_0396|APOG|20050915|0.7492|2.5372|0.0534|17.1|660957|1.8129|3.8841|476.7993|24.4925||||||||||||||
russ2000_0396|APOG|20051015|0.7176|2.4304|0.052|16.38|803371|1.8926|4.0435|456.7235|23.8209||||||||||||||
russ2000_0396|APOG|20051115|0.6589|2.2176|0.051|15.47|732180|1.6322|4.118|429.5555|23.3881||||||||||177.42|13.809|8.973||
russ2000_0396|APOG|20051215|0.6909|2.3293|0.0885|16.22|673388|1.5567|4.6471|451.2031|21.5443||||||||||||||
russ2000_0396|APOG|20060115|0.7863|2.651|0.0846|18.46|625523|1.3678|4.7136|513.5147|20.6076||||||||||||||
russ2000_0396|APOG|20060215|0.7276|2.4197|0.09|17.29|732829|1.4748|4.6091|481.6475|21.9114||||||||||150.176|11.569|5.346||
russ2000_0396|APOG|20060315|0.7103|2.3623|0.4969|16.88|870385|1.5107|5.1515|470.2262|20.7059||||||||||||||
russ2000_0396|APOG|20060415|0.683|2.2808|0.4472|16.23|951800|1.5712|4.8599|454.0018|18.6353||||||||||||||
russ2000_0396|APOG|20060515|0.6117|2.0585|0.4546|15|1098457|1.7167|5.4071|422.85|18.9412||||||||||187.005|13.314|4.742||
russ2000_0396|APOG|20060615|0.5995|2.0173|0.4032|14.7|1425430|1.7517|6.5819|414.393|16||||||||||||||
russ2000_0396|APOG|20060715|0.586|1.9716|0.4106|14.37|1380787|1.8093|6.1538|405.0041|16.2955||||||||||||||
russ2000_0396|APOG|20060815|0.599|1.9848|0.4301|15.01|1674060|1.7322|6.0732|423.4921|17.0682||||||||||188.642|15.415|7.333||
russ2000_0396|APOG|20060915|0.607|2.0112|0.4118|15.21|1524445|1.7094|6.1801|429.1349|16.5957||||||||||||||
russ2000_0396|APOG|20061015|0.6421|2.1287|0.4158|16.09|1460530|1.6314|6.3045|454.211|16.7553||||||||||||||
russ2000_0396|APOG|20061115|0.6606|2.1666|0.4393|17.15|1226686|1.5306|5.3288|485.3278|17.7021||||||||||203.885|20.456|9.903||
russ2000_0396|APOG|20061215|0.7438|2.4394|0.7647|19.31|1079175|1.3594|5.8084|546.4537|17.4227||||||||||||||
russ2000_0396|APOG|20070115|0.733|2.4095|0.8782|19.03|1017797|1.3794|5.2404|539.7517|20.0103||||||||||||||
russ2000_0396|APOG|20070215|0.7542|2.5416|0.9678|20.98|1135994|1.2631|5.0181|598.9748|22.0515||||||||||206.202|17.115|9.675||
russ2000_0396|APOG|20070315|0.7204|2.4335|0.5321|20.04|1432604|1.3224|5.8152|573.5067|16.9018||||||||||||||
russ2000_0396|APOG|20070415|0.8656|2.9241|0.6066|24.08|1426451|1.1005|5.4501|689.1238|19.2679||||||||||||||
russ2000_0396|APOG|20070515|0.8666|2.8447|0.7156|24.62|1920381|1.0865|4.63|711.6239|22.7321||||||||||209.885|20.629|11.696||
russ2000_0396|APOG|20070615|0.9792|3.2142|0.3491|27.82|1895343|0.9615|5.526|804.0703|18.6444||||||||||||||
russ2000_0396|APOG|20070715|0.9067|2.9762|0.4005|25.76|2273231|1.0481|4.7569|744.531|21.3926||||||||||||||
russ2000_0396|APOG|20070815|0.8643|2.7687|0.3792|25.17|2703472|1.0727|5.0354|732.2356|20.2519||||||||||217.673|23.016|11.474||
russ2000_0396|APOG|20070915|0.8907|2.8551|0.2621|25.94|2321057|1.0409|5.9271|755.0875|15.0541||||||||||||||
russ2000_0396|APOG|20071015|0.808|2.5899|0.3067|23.53|2998106|1.1751|5.4552|684.9348|17.6216||||||||||||||
russ2000_0396|APOG|20071115|0.7625|2.3461|0.2575|22.22|3649439|1.2444|6.3006|646.9131|14.7905||||||||||210.975|17.334|10.996||
russ2000_0396|APOG|20071215|0.5872|1.8066|0.2674|17.11|4316003|1.616|7.0462|498.1405|14.8874||||||||||||||
russ2000_0396|APOG|20080115|0.5988|1.8425|0.1909|17.45|3202888|1.5845|9.7169|508.0533|10.6291||||||||||||||
russ2000_0396|APOG|20080215|0.5071|1.5545|0.2089|15.39|3077556|1.8389|9.0203|442.3917|11.6291||||||||||243.276|28.256|14.385||
russ2000_0396|APOG|20080315|0.5074|1.5555|0.1785|15.4|2817723|1.8377|11.1259|442.6792|8.7665||||||||||||||
russ2000_0396|APOG|20080415|0.7351|2.2535|0.2405|22.31|3030638|1.2685|10.4245|641.3099|11.8084||||||||||||||
russ2000_0396|APOG|20080515|0.7568||0.27|23.74|3446266|1.2195|7.3246|682.4158|13.2575||||||||||238.468|23.247|10.202||
russ2000_0396|APOG|20080615|0.5151|1.6047|0.7161|16.16|4033790|1.7915|7.09|465.1446|14.8528||||||||||||||
russ2000_0396|APOG|20080715|0.5508|1.7165|0.4632|17.28|4645584|1.713|10.271|497.5534|9.6074||||||||||||||
russ2000_0396|APOG|20080815|0.6149||0.5023|20|3910082|1.48|8.9511|575.872|10.4172||||||||||244.97|25.489|12.217||
russ2000_0396|APOG|20080915|0.4621|1.4381|0.9711|15.03|3951120|1.9694|7.941|428.5459|12.4671||||||||||||||
russ2000_0396|APOG|20081015|0.3032|0.9433|0.5084|9.86|2387742|3.0781|11.5811|281.1047|6.5269||||||||||||||
russ2000_0396|APOG|20081115|0.2299||0.4165|7.8|2059578|3.891|21.0593|222.3749|5.3473||||||||||240.397|32.553|17.645||
russ2000_0396|APOG|20081215|0.3054|0.5684|0.1686|10.36|1982393|2.9295|31.4754|295.3595|3.1771||||||||||||||
russ2000_0396|APOG|20090115|0.3021|0.9325|0.2275|10.25|1681415|2.961|18.1132|285.321|5.5208||||||||||||||
russ2000_0396|APOG|20090215|0.2883||0.2114|9.47|1749966|3.2841|15.8155|263.6088|6.3229||||||||||201.666|28.476|10.971||
russ2000_0396|APOG|20090315|0.3343|0.9653|0.5609|10.98|2637024|2.8324|21.6152|305.6415|4.6264||||||||||||||
russ2000_0396|APOG|20090415|0.408|1.1758|0.7512|13.4|3768325|2.3209|15.2941|372.2721|6.5385||||||||||||||
russ2000_0396|APOG|20090515|0.3961||0.7971|12.32|3628206|2.5852|13.3138|342.2681|7.511||||||||||180.851|19.241|7.52||
russ2000_0396|APOG|20090615|0.3948|1.0624|1.3125|12.28|4023029|2.5936|12.9297|341.1568|7.7341||||||||||||||
russ2000_0396|APOG|20090715|0.4687|1.2671|1.1099|14.58|4197729|2.2359|13.6867|406.9016|7.3064||||||||||||||
russ2000_0396|APOG|20090815|0.451|1.1069|1.3907|13.2|4185337|2.4697|12.2695|368.9836|8.1503||||||||||187.442|25.677|13.023||
russ2000_0396|APOG|20090915|0.5132|1.2595|1.1992|15.02|4102351|2.1704|13.4703|419.8586|7.4237||||||||||||||
russ2000_0396|APOG|20091015|0.4524|1.1111|1.3973|13.24|5036269|2.4622|12|370.389|8.3333||||||||||||||
russ2000_0396|APOG|20091115|0.5048|1.1147|1.3869|13.69|4968216|2.3813|12.9575|383.09|7.7175||||||||||179.812|23.654|10.725||
russ2000_0396|APOG|20091215|0.5162|1.1399||14|5055653|2.3286|10.9914|391.7648|9.098||||||||||||||
russ2000_0396|APOG|20100115|0.5074|1.1201||13.76|4572212|2.3692|10.4938|384.9553|9.5294||||||||||||||
russ2000_0396|APOG|20100215|0.5685|||14.29|4089174|2.2813|11.4094|399.7828|8.7647||||||||||148.599|7.597|0.473||
russ2000_0396|APOG|20100315|0.629|1.2868||15.81|3957158|2.062|7.4289|442.1472|13.4609||||||||||||||
russ2000_0396|APOG|20100415|0.5466|1.1184||13.74|3840930|2.3726|6.8616|384.257|14.5739||||||||||||||
russ2000_0396|APOG|20100515|0.5746|||13.66|3997432|2.3865|8.3032|383.5632|12.0435||||||||||143.028|1.189|-3.479||
russ2000_0396|APOG|20100615|0.4555|0.9006||10.83|3524696|3.0102|5.6518|303.853|17.6933||||||||||||||
russ2000_0396|APOG|20100715|0.4736|0.9363||11.26|3043170|2.8952|6.5331|315.9173|15.3067||||||||||||||
russ2000_0396|APOG|20100815|0.4058|0.7526||9.02|2398831|3.6142|7.1158|253.5125|14.0533||||||||||144.651|-0.346|-0.122||
russ2000_0396|APOG|20100915|0.4117|0.7634||9.15|1654289|3.5628|2.9536|257.1662|33.8571||||||||||||||
russ2000_0396|APOG|20101015|0.4724|0.8761||10.5|1382073|3.1048|2.8926|295.1067|34.5714||||||||||||||
russ2000_0396|APOG|20101115|0.5352|0.9523||11.28|1305966|2.8901|2.5806|317.0334|38.75||||||||||147.2|5.407|-2.322||
russ2000_0396|APOG|20101215|0.6391|1.1372||13.47|1260920|2.4202|-1.4709|378.5851|||||||||||||||
russ2000_0396|APOG|20110115|0.6069|1.0807||12.79|983238|2.5489|-1.3581|359.7763|||||||||||||||
russ2000_0396|APOG|20110215|0.6483|1.1725||13.67|802664|2.3848|-1.3798|384.1899|||||||||||147.898|1.851|-4.41||
russ2000_0396|APOG|20110315|0.6255|1.1313||13.19|830643|2.4716|-2.6476|370.6997|||||||||||||||
russ2000_0396|APOG|20110415|0.6772|1.2235||14.28|898145|2.2829|-2.7509|400.8967|||||||||||||||
russ2000_0396|APOG|20110515|0.6182|1.1488||13.24|1050273|2.4622|-2.6391|371.5396|||||||||||153.338|3.874|-2.177||
russ2000_0396|APOG|20110615|0.5981|1.1134||12.81|1371035|2.5449|-2.7165|360.0929|||||||||||||||
russ2000_0396|APOG|20110715|0.5346|0.9952||11.45|1022463|2.8472|-2.6359|321.8629|||||||||||||||
russ2000_0396|APOG|20110815|0.4243|0.8262||9.39|1160596|3.4718|-3.1465|265.9135|||||||||||165.557|4.545|-1.677||
russ2000_0396|APOG|20110915|0.3881|0.7559||8.59|1086500|3.7951|-4.4496|243.2929|||||||||||||||
russ2000_0396|APOG|20111015|0.4934|0.9609||10.92|1136057|2.9853|-3.9791|309.285|||||||||||||||
russ2000_0396|APOG|20111115|0.4592|0.9278||10.6|1026003|3.0755|-3.7255|297.2791|||||||||||174.853|14.021|5.536||
russ2000_0396|APOG|20111215|0.5311|1.0723||12.26|936273|2.6591|-0.9461|343.5877|||||||||||||||
russ2000_0396|APOG|20120115|0.5956|1.2027||13.75|868914|2.3709|-0.7924|385.3451|||||||||||||||
russ2000_0396|APOG|20120215|0.5601|1.1578||13.27|670448|2.4567|-0.6906|371.8931|||||||||||168.715|9.83|2.963||
russ2000_0396|APOG|20120315|0.5466|1.1314||12.95|687095|2.5174|1.3721|363.4029|72.8824||||||||||||||
russ2000_0396|APOG|20120415|0.6481|1.3423||15.355|744629|2.1231|1.2621|431.15|79.2353||||||||||||||
russ2000_0396|APOG|20120515|0.6251|1.3026||14.78|912273|2.2632|1.1258|418.0331|88.8235||||||||||154.134|9.135|1.606||
russ2000_0396|APOG|20120615|0.6797|1.4191||16.07|1090728|2.0815|2.0381|455.4479|49.0645||||||||||||||
russ2000_0396|APOG|20120715|0.6847|1.4297||16.19|921098|2.1186|1.8419|458.8489|54.2903||||||||||||||
russ2000_0396|APOG|20120815|0.6617|1.3858||15.8|826751|2.1709|2.0557|447.7957|48.6452||||||||||175.94|14.574|5.057||
russ2000_0396|APOG|20120915|0.8229|1.7259||19.6488|847429|1.7457|3.3333|557.7135|30||||||||||||||
russ2000_0396|APOG|20121015|0.8531|1.7893||20.37|610987|1.7256|2.8932|578.1841|34.5636||||||||||||||
russ2000_0396|APOG|20121115|0.9466|1.9706||22.92|617806|1.5336|2.8033|650.5636|35.6727||||||||||190.416|18.566|8.052||
russ2000_0396|APOG|20121215|0.9899|2.0679||23.97|611113|1.4664|2.7762|682.6896|36.0206||||||||||||||
russ2000_0396|APOG|20130115|1.0098|2.1093||24.45|474825|1.4376|2.5383|696.3604|39.3968||||||||||||||
russ2000_0396|APOG|20130215|1.0549|2.2037||25.79|527340|1.3959|2.6055|734.525|38.381||||||||||179.734|12.653|4.396||
russ2000_0396|APOG|20130315|1.1841|2.4765|0.1469|28.95|597778|1.2435|2.4461|825.4658|40.8806||||||||||||||
russ2000_0396|APOG|20130415|1.0422|2.1882|0.1481|25.48|1320774|1.4129|2.4399|729.3803|40.9851||||||||||||||
russ2000_0396|APOG|20130515|1.0636|2.2836|0.1368|26.68|1334438|1.3493|2.6848|766.7485|37.2463||||||||||179.311|12.869|4.159||
russ2000_0396|APOG|20130615|0.9568|2.0544|0.2329|24|1319245|1.5|3.0205|689.7888|33.1067||||||||||||||
russ2000_0396|APOG|20130715|1.0668|2.2905|0.2333|26.76|913574|1.3453|2.9143|769.0744|34.3133||||||||||||||
russ2000_0396|APOG|20130815|1.1161||0.2568|27.9|1049373|1.2903|2.7362|801.8376|36.5467||||||||||178.287|16.131|6.121||
russ2000_0396|APOG|20130915|1.1854|2.5165|0.8566|29.632|1067513|1.2149|2.7768|853.046|36.0128||||||||||||||
russ2000_0396|APOG|20131015|1.2513|2.6564|0.9136|31.28|1316848|1.1509|2.5524|900.4886|39.1795||||||||||||||
russ2000_0396|APOG|20131115|1.422||1.0344|35.82|1350126|1.005|2.3194|1031.1862|43.1154||||||||||199.43|19.421|9.668||
russ2000_0396|APOG|20131215|1.4256|2.9832|1.3222|35.91|1462813|1.0025|2.3606|1035.709|42.3614||||||||||||||
russ2000_0396|APOG|20140115|1.3419|2.8079|1.3264|33.8|1398504|1.0651|2.3844|974.8528|41.9398||||||||||||||
russ2000_0396|APOG|20140215|1.3034|2.7724|1.2266|34.23|1613906|1.0809|2.6166|987.2548|38.2169||||||||||214.417|19.154|8.038||
russ2000_0396|APOG|20140315|1.2653|2.7022|0.8463|33.23|1643677|1.1135|2.712|962.2777|36.8737||||||||||||||
russ2000_0396|APOG|20140415|1.2097|2.5836|0.7942|31.77|1535880|1.1646|2.9186|920.0274|34.2632||||||||||||||
russ2000_0396|APOG|20140515|1.1015||0.7478|30.1|1422143|1.2625|3.014|876.1358|33.1789||||||||||210.883|16.115|6.102||
russ2000_0396|APOG|20140615|1.2757|2.8474|0.8483|34.86|1346587|1.0901|3.2371|1015.5345|30.8922||||||||||||||
russ2000_0396|APOG|20140715|1.1875|2.6506|0.948|32.45|1308842|1.2018|3.0018|945.3269|33.3137||||||||||||||
russ2000_0396|APOG|20140815|1.2534||0.9278|36.51|1379921|1.0682|3.0088|1063.602|33.2353||||||||||231.945|22.883|16.791||
russ2000_0396|APOG|20140915|1.3663|3.147|0.3384|39.8|1474486|0.9799|3.8048|1152.7155|26.2826||||||||||||||
russ2000_0396|APOG|20141015|1.5071|3.4712|0.3534|43.9|1472567|0.9112|3.499|1271.4625|28.5797||||||||||||||
russ2000_0396|APOG|20141115|1.4751||0.4127|45.23|1414092|0.8844|3.1321|1309.9829|31.9275||||||||||244.41|28.667|13.736||
russ2000_0396|APOG|20141215|1.3818|3.2832|0.3649|42.37|1350425|0.9441|3.4711|1228.569|28.8092||||||||||||||
russ2000_0396|APOG|20150115|1.4108|3.3522|0.3265|43.26|1020856|0.9246|3.7073|1254.3756|26.9737||||||||||||||
russ2000_0396|APOG|20150215|1.4421||0.3604|45.85|925732|0.8942|3.4127|1329.4758|29.3026||||||||||246.698|27.683|13.888||
russ2000_0396|APOG|20150315|1.3587|3.2811|0.3075|43.2|890041|0.9491|3.9064|1254.9384|25.5988||||||||||||||
russ2000_0396|APOG|20150415|1.655|4.0148|0.3752|52.62|706431|0.7792|3.8462|1535.5516|26||||||||||||||
russ2000_0396|APOG|20150515|1.6402||0.3852|53.73|726663|0.7817|3.1952|1568.5721|31.2965||||||||||239.962|26.25|12.126||
russ2000_0396|APOG|20150615|1.8365|4.4982|0.3275|60.16|765159|0.7979|3.4757|1758.3505|28.7708|||||||||||||52.64|
russ2000_0396|APOG|20150715|1.6844|4.1267|0.3058|55.18|921724|0.7793|3.6571|1613.1376|27.3438||||||||||||||
russ2000_0396|APOG|20150815|1.58|3.7965|0.32|52.15|1230813|0.8245|3.5895|1524.8504|27.8594||||||||||240.754|30.358|14.76||
russ2000_0396|APOG|20150915|1.3528|3.2505|0.8931|44.65|1383014|0.963|3.3784|1305.5526|29.6||||||||||||||
russ2000_0396|APOG|20151015|1.5006|3.5873|0.7725|49.53|1459001|0.8884|3.937|1440.8029|25.4||||||||||||||
russ2000_0396|APOG|20151115|1.5325|3.5996|0.7953|50.22|1765379|0.8761|3.6518|1461.8188|27.3838||||||||||238.324|35.875|18.521||
russ2000_0396|APOG|20151215|1.3278|3.1186|0.7348|43.51|2049344|1.0113|3.9778|1266.5021|25.1393||||||||||||||
russ2000_0396|APOG|20160115|1.2139|2.8293|0.6567|39.78|1927625|1.1438|5.1459|1149.0175|19.4328||||||||||||||
russ2000_0396|APOG|20160215|1.1954|2.8197|0.5753|39.93|1824088|1.1395|5.624|1145.3481|17.7811||||||||||262.149|36.682|19.936||
russ2000_0396|APOG|20160315|1.314|3.0993|0.6101|43.89|2392630|1.0367|5.5694|1258.9364|17.9552||||||||||||||
russ2000_0396|APOG|20160415|1.2406|2.9265|0.6552|41.44|3183326|1.098|5.2103|1188.7478|19.1928||||||||||||||
russ2000_0396|APOG|20160515|1.3363|3.0731|0.6164|45.22|3374259|1.0394|5.5611|1301.8295|17.9821||||||||||247.88|34.5|17.722||
russ2000_0396|APOG|20160615|1.3697|3.1499|0.7034|46.35|3610372|1.014|5.5683|1334.3609|17.9588||||||||||||||
russ2000_0396|APOG|20160715|1.3815|3.1779|0.715|46.75|4214506|1.0374|5.2769|1346.227|18.9506||||||||||||||
russ2000_0396|APOG|20160815|1.3715|3.134|0.7148|48.4|4538492|1.0021|5.1647|1398.5858|19.3621||||||||||278.455|41.789|22.397||
russ2000_0396|APOG|20160915|1.2664|2.8938|0.3584|44.69|4649078|1.0853|5.5901|1291.3801|17.8889||||||||||||||
russ2000_0396|APOG|20161015|1.1547|2.6387|0.3601|40.75|5034454|1.227|5.9629|1177.5405|16.7704||||||||||||||
russ2000_0396|APOG|20161115|1.2997|3.0219|0.3361|47.7|4861136|1.0482|6.7382|1366.438|14.8407||||||||||274.072|41.687|22.552||
russ2000_0396|APOG|20161215|1.4594|3.3932|0.4151|53.56|4969320|0.9335|5.9661|1534.3065|16.7614||||||||||||||
russ2000_0396|APOG|20170115|1.5553|3.6161|0.4624|57.08|5742877|0.9022|5.2322|1635.1308|19.1123||||||||||||||
russ2000_0396|APOG|20170215|1.4823|3.4808|0.4968|57.18|6058684|0.9007|4.9393|1637.9954|20.2456|1.6|||||||||314.126|41.407|23.119||
russ2000_0396|APOG|20170315|1.5453|3.6331|0.5894|59.61|5142397|0.8639|5.2297|1709.6625|19.1216|1.6|||||||||||||
russ2000_0396|APOG|20170415|1.4128|3.3215|0.5927|54.5|4936910|0.945|5.0746|1563.0382|19.7061|1.6|5|59.2|||||||||||
russ2000_0396|APOG|20170515|1.3512|3.1823|0.5599|53.28|4967859|0.9947|5.281|1533.3451|18.9358|1.6|5|61.6|||||||272.307|35.875|16.104||
russ2000_0396|APOG|20170615|1.4415|3.396|0.9701|56.84|4714340|0.9324|5.0856|1636.2929|19.6632|1.5|5|64.2|||||||||||
russ2000_0396|APOG|20170715|1.321|3.1188|0.9955|52.09|4770365|1.0463|5.4079|1502.7079|18.4914|1.5|||||||||||||
russ2000_0396|APOG|20170815|1.0475|2.5144|0.9071|43.7|4433301|1.2471|5.5843|1260.6707|17.9072|1.5|6|59.6667|||||||343.907|41.607|17.409||
russ2000_0396|APOG|20170915|1.1569|2.757|11.0759|48.26|3127723|1.1293|6.3206|1382.2967|15.8212|1.5|6|54.6667|||||||||||
russ2000_0396|APOG|20171015|1.1441|2.7267|11.9652|47.73|3036067|1.1733|5.5964|1367.1161|17.8686|1.5|||||||||||||
russ2000_0396|APOG|20171115|1.1217|2.7627|11.7682|50.03|3340429|1.1193|5.9695|1432.9943|16.7518|1.5|||||||||356.506|49.656|23.646||
russ2000_0396|APOG|20171215|1.0253|2.5251||45.73|3296078|1.2246|5.8208|1309.7712|17.1799|1.5|6|55.6667|||||||||||
russ2000_0396|APOG|20180115|1.0204|2.4933||45.51|3307468|1.269|6.0435|1293.2759|16.5468|1.5|||||||||||||
russ2000_0396|APOG|20180215|0.937|2.3974||43.14|3448907|1.3387|6.6128|1225.9266|15.1223|1.5|||||||||353.452|41.988|22.329||
russ2000_0396|APOG|20180315|0.9416|2.3871||43.35|3011660|1.3322|6.1238|1220.6493|16.3297|1.5|||||||||||||
russ2000_0396|APOG|20180415|0.8929|2.2639||41.11|2707934|1.4048|6.3565|1157.637|15.7319|1.6667|6|51.6667|1561.4183||4.3167|||221.5017|||||
russ2000_0396|APOG|20180515|0.901|2.3481||43.65|3050749|1.3631|6.5202|1231.7855|15.337|1.6667|5|51.4|1529.7233||3.9025|||205.1443|336.531|36.045|15.373||
russ2000_0396|APOG|20180615|0.9942|2.5918||48.17|2996566|1.2352|6.0075|1359.6368|16.646|1.2|5|52.4|1525.1482||3.9025|||205.0443|||||
russ2000_0396|APOG|20180715|1.0477|2.7356||50.76|2552265|1.2067|5.4225|1435.0613|18.4416|1.6|||1531.0563||4.0133|||208.1653|||||
russ2000_0396|APOG|20180815|0.9982|2.5824||49.22|2396415|1.2444|5.4976|1391.5232|18.1898|1.6|||||||||362.133|41.067|20.513||
russ2000_0396|APOG|20180915|0.8379|2.167|3.9391|41.32|2365087|1.4823|5.8248|1167.7115|17.1678|1.6|5|53.8|1524.3563||4.0133|||208.1653|||||
russ2000_0396|APOG|20181015|0.7321|1.888|3.3603|36.1|2569445|1.7452|7.0985|1017.3846|14.0874|1.8333|6|51.6667|1512.331||3.832|||202.6027|||||
russ2000_0396|APOG|20181115|0.7343|1.935|2.9915|36.45|2645540|1.7284|7.5842|1027.2485|13.1853|1.8333|6|50|1522.0122||3.832|||201.4507|357.718|43.329|21.891||
russ2000_0396|APOG|20181215|0.6013|1.555|8.1626|29.85|2510703|2.1106|8.4482|825.5256|11.8369|1.8333|6|44.6667|1522.3188||3.816|||201.5412|||||
russ2000_0396|APOG|20190115|0.6863|1.7441|7.9605|34.07|2176415|1.8491|8.7306|925.8795|11.4539|1.8333|5|39.2|1445.1725||3.445|||186.5622|||||
russ2000_0396|APOG|20190215|0.7149|1.9542|8.552|35.69|2439929|1.8142|8.1268|969.9043|12.305|1.6|||||3.46|||185.3317|346.255|-3.886|-12.084||
russ2000_0396|APOG|20190315|0.751|2.0406||37.49|2289289|1.7271|4.5507|1012.7961|21.9748|2|||||||||||||
russ2000_0396|APOG|20190415|0.8073|2.1598||40.3|1910127|1.6067|4.1277|1071.9598|24.2264|2|5|39.8|1507.732|1444.167|3.655|3.0633|185.3317|196.6505|||||
russ2000_0396|APOG|20190515|0.7064|1.9882||36.25|1298031|1.8345|3.9562|964.2319|25.2767|2|||||||||355.365|34.143|15.443||
russ2000_0396|APOG|20190615|0.8465|2.3764||43.44|811563|1.5308|4.2838|1152.4806|23.3436|2|5|44|1498.8157|1432.7174|3.5575|3.06|168.7763|190.252|||||
russ2000_0396|APOG|20190715|0.7903|2.2178||40.56|920164|1.6827|3.774|1075.6025|26.4969|2|||||||||||||
russ2000_0396|APOG|20190815|0.7115|||36.93|855900|1.8481|4.2816|979.3393|23.3558|2.1667|6|44.1667|1508.5126|1439.5768|3.574|3.05|||357.058|39.596|19.279||
russ2000_0396|APOG|20190915|0.7512|2.058||38.99|694911|1.7504|4.5455|1035.3639|22|2.1667|6|43.6667|1507.4014|1440.85|3.586|3.048|166.2138|190.3273|||||
russ2000_0396|APOG|20191015|0.7232|1.9815||37.54|375764|1.8647|4.3548|996.8597|22.9632|2.1667|6|45.3333||||||189.974|||||
russ2000_0396|APOG|20191115|0.7375|||38.24|441971|1.8305|4.2693|1015.3829|23.4233|2.1667||||1440.0597|3.58|3.036|||337.916|33.747|15.234||
russ2000_0396|APOG|20191215|0.6268|1.6757||32.5|535189|2.1538|3.6031|862.9692|27.7535|2.1667|6|42.8333|1510.4614|1440.0597|3.58|3.036|165.4265|180.8907|||||
russ2000_0396|APOG|20200115|0.6137|1.6379||31.82|609887|2.2392|4.2074|843.4814|23.7676|2.8333|6|39.8333|||||||||||
russ2000_0396|APOG|20200215|0.5816|||30.19|587030|2.3601|4.2991|800.2735|23.2606|2.8333||||1383.1077||2.218|134.073||337.099|27.869|11.958||
russ2000_0396|APOG|20200315|0.4011|1.0653|0.2808|20.82|624277|3.4222|7.7566|550.5474|12.8922|2.8333|6|36.5|1466.7505|1440.7325|3.37|2.908|156.9298|179.3835|||||
russ2000_0396|APOG|20200415|0.3938|1.0343|0.1755|20.44|775269|3.4858|12.4131|534.4999|8.056|2.5|6|33|1376.8253|1388.3778|2.8175|2.41|151.0072|157.989|||||
russ2000_0396|APOG|20200515|0.4161||0.1592|20.65|811729|3.5109|13.6792|543.5142|7.3103|2.8333|5|32|1395.293|1351.635|2.368|2.054|127.5572|143.454|289.095|17.96|2.876||
russ2000_0396|APOG|20200615|0.4643|1.2051|0.8619|23.04|1502746|3.1467|8.5967|607.5395|11.6324|2.8333|6|29.8333|1391.493|1304.2427|2.47|2.098|120.367|140.1917|||||
russ2000_0396|APOG|20200715|0.4351|1.1287|0.853|21.59|1533332|3.4159|8.6854|569.0412|11.5135|2.5|5|26.2||||1.852|||||||
russ2000_0396|APOG|20200815|0.4332|1.0528|0.9059|20.93|1383751|3.5237|8.1786|553.9627|12.227|2.4|4|27|1331.7605|1298.5542|2.4|1.7625|||319.483|37.219|17.658||
russ2000_0396|APOG|20200915|0.4424|1.075|1.1026|21.37|1472541|3.4511|8.6957|565.6083|11.5|2.4|4|29.75|1307.8228|1273.5065|2.43|2.2667|134.237|139.469|||||
russ2000_0396|APOG|20201015|0.4945|1.198|1.1144|23.89|1480584|3.1394|8.6042|630.3544|11.6222|2.25||||1274.2565||2.245|||||||
russ2000_0396|APOG|20201115|0.5509|1.2446|1.2891|26.24|1406771|2.8582|7.438|681.2429|13.4444|2.25|||||||||313.583|62.938|37.273||
russ2000_0396|APOG|20201215|0.6651|1.5027|0.1252|31.68|1270146|2.3674|9.2206|822.4762|10.8453|2.25|4|33.75|1283.4117|1233.185|2.7033|2.3433|133.0913|144.434|||||
russ2000_0396|APOG|20210115|0.7369|1.6678|0.1538|35.1|1201674|2.1724|7.505|912.8703|13.3245|2.4|||||||||||||
russ2000_0396|APOG|20210215|0.8002||0.1647|37.4|951468|2.0388|7.0087|972.688|14.2679|2.4|4|35.75||1232.3958||2.3375|136.2075||308.612|-39.658|-42.371||
russ2000_0396|APOG|20210315|0.8747|2.1333||40.88|889453|1.8652|1.3719|1051.1761|72.8909|2.4|4|37|1281.3417||2.8567||139.2022|154.726|||||
russ2000_0396|APOG|20210415|0.7516|1.83||35.13|932443|2.1705|1.3474|901.6993|74.2182|2.4|4|38.25|1271.383|1218.1592|2.7875|2.2625|132.785|152.431|||||
russ2000_0396|APOG|20210515|0.7851|||38.01|1442417|2.0389|1.5252|975.0211|65.5636|2.4|||||||||326.006|28.707|10.817||
russ2000_0396|APOG|20210615|0.8413|2.0896||40.73|1344800|1.9028|2.2051|1039.7066|45.3488|2.4|4|40|1299.433|1216.9258|2.8325|2.2375|131.4546|153.681|||||
russ2000_0396|APOG|20210715|0.8194|2.0353||39.67|1153878|1.9851|2.1532|1012.6482|46.4419|2.4|||||||||||||
russ2000_0396|APOG|20210815|0.8717|2.2903||42.98|785505|1.8322|2.1329|1091.447|46.8837|2.4||||1274.7822|||||325.797|9.865|-2.116||
russ2000_0396|APOG|20210915|0.7658|2.0074||37.76|567143|2.0855|0.2595|956.6383|385.3636|2.4|4|41.5|1301.223|1278.3167|2.87|2.2625|129.8633|153.0563|||||
russ2000_0396|APOG|20211015|0.8504|2.2291||41.93|622333|1.9079|0.2971|1062.284|336.5455|2.4|||||||||||||
russ2000_0396|APOG|20211115|0.817|2.1988||41.3|517500|1.937|0.2403|1041.8916|416.1818|2.4|4|43|||||||334.217|27.198|11.057||
russ2000_0396|APOG|20211215|0.9525|2.5635||48.15|514711|1.6615|-2.0471|1214.6993||2.4|4|46.25|1312.7055|1279.7644|2.92|2.345|129.5403|152.3682|||||
russ2000_0396|APOG|20220115|0.8832|2.343||44.65|381905|1.8365|-1.8378|1110.2446||2.4|4|49.25|1343.0982|1308.054|2.914|2.3|130.106|152.0426|||||
russ2000_0396|APOG|20220215|0.901|2.3902||45.55||1.8002|-1.9092|1132.6235|||||||||||||||