russ2000_1009|APEI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1009|APEI|1|American Public Education Inc PS Ratio|American Public Education Inc Price to Book Value|American Public Education Inc PEG Ratio|American Public Education Inc Price (USD)|American Public Education Inc Short Interest|American Public Education Inc Dividend Yield|American Public Education Inc Earnings Yield|American Public Education Inc Market Cap (USD)|American Public Education Inc PE Ratio|American Public Education Inc Consensus Recommendation|American Public Education Inc Price Target Num Estimates|American Public Education Inc Price Target (USD)|American Public Education Inc Revenue Estimates for Next Fiscal Year (USD)|American Public Education Inc Revenue Estimates for Current Fiscal Year (USD)|American Public Education Inc EPS Estimates for Next Fiscal Year (USD)|American Public Education Inc EPS Estimates for Current Fiscal Year (USD)|American Public Education Inc EBITDA Estimates for Current Fiscal Year (USD)|American Public Education Inc EBITDA Estimates for Next Fiscal Year (USD)|American Public Education Inc Revenue (Quarterly) (USD)|American Public Education Inc EBITDA (Quarterly) (USD)|American Public Education Inc Net Income (Quarterly) (USD)||
russ2000_1009|APEI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1009|APEI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1009|APEI|5|7.01884253028|7.00940860215|7.00278940028|13.981233244|15.2404692082|1.4510294936|7.01884253028|7.01884253028|7.01884253028|13.6240601504|22.9367088608|22.9367088608|23.2|22.4285714286|22.8196721311|21.5744680851|25.6363636364|27.2941176471|91.3181818182|91.3181818182|91.3181818182||
russ2000_1009|APEI|6|743|744|717|373|341|3594|743|743|743|133|79|79|60|49|61|47|44|51|66|66|66||
russ2000_1009|APEI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1009|APEI|20050315|||||||||||||||||||7.045|7.045|0.271||
russ2000_1009|APEI|20050615|||||||||||||||||||7.045|7.045|0.271||
russ2000_1009|APEI|20050915|||||||||||||||||||7.045|7.045|0.271||
russ2000_1009|APEI|20051215|||||||||||||||||||7.044|-18.91|0.271||
russ2000_1009|APEI|20060315|||||||||||||||||||10.011|10.011|0.45||
russ2000_1009|APEI|20060615|||||||||||||||||||10.011|10.011|5.991||
russ2000_1009|APEI|20060915|||||||||||||||||||10.011|10.011|0.45||
russ2000_1009|APEI|20061215|||||||||||||||||||10.011|-27.094|0.449||
russ2000_1009|APEI|20070315|||||||||||||||||||14.089|3.309|1.534||
russ2000_1009|APEI|20070615|||||||||||||||||||16.173|4.001|2.036||
russ2000_1009|APEI|20070915|||||||||||||||||||17.612|4.263|2.222||
russ2000_1009|APEI|20071115|5.9646|25.3139||35.92|43995||7.1826|612.3929|13.9225|||||||||||||36.49|
russ2000_1009|APEI|20071215|7.1137|31.3014|0.008|42.84|103275||6.0224|757.2441|16.6047||||||||||21.222|5.943|2.957|40|
russ2000_1009|APEI|20080115|6.2353|21.2634|0.0077|40|403454||6.925|707.52|14.4404|||||||||||||40.01|
russ2000_1009|APEI|20080215|6.2353|20.1073|0.0075|40|425880||6.925|707.52|14.4404|||||||||||||36|33.33
russ2000_1009|APEI|20080315|4.597|16.3118|0.0064|29.49|817789||9.393|521.6191|10.6462||||||||||23.241|6.349|3.405|29.74|
russ2000_1009|APEI|20080415|6.4363|14.9718|1.8017|32.93|1466502||4.8222|589.9736|20.7375|||||||||||||30.69|
russ2000_1009|APEI|20080515|6.7621|16.2049|1.9485|35.87|1673447||4.5898|620.3511|21.7875|||||||||||||35.68|
russ2000_1009|APEI|20080615|6.9251|16.6821|2.0059|36.49|1824256||4.4818|635.2994|22.3125||||||||||24.999|6.793|3.925|40.03|
russ2000_1009|APEI|20080715|7.7904|16.9567||40.32|2384616||1.8523|721.6209|53.9867|||||||||||||40.07|
russ2000_1009|APEI|20080815|8.5697|18.5361||42.64|2421484||1.6839|793.8008|59.3867|||||||||||||48.73|
russ2000_1009|APEI|20080915|8.7621|19.432||45.54|2453953||1.6469|811.623|60.72||||||||||27.404|7.317|3.816|48.12|
russ2000_1009|APEI|20081015|8.2925|18.3427||43.88|1681042||1.7548|787.725|56.987|||||||||||||42.35|
russ2000_1009|APEI|20081115|8.9558|16.8509||47.39|1823416||1.6248|850.7358|61.5455|||||||||||||39.67|
russ2000_1009|APEI|20081215|6.9847|15.6198||36.96|1842140||2.0833|663.4985|48||||||||||31.503|9.464|5.041|38.76|
russ2000_1009|APEI|20090115|6.701|12.1961||37.99|1527456||2.2543|684.8612|44.3605|||||||||||||38.38|
russ2000_1009|APEI|20090215|7.1893|13.3577||42.06|1599643||2.1011|734.7672|47.593|||||||||||||39.13|
russ2000_1009|APEI|20090315|6.3532|12.2264||36.31|1797891||2.3777|649.3166|42.0581||||||||||33.161|10.031|5.238|42.19|
russ2000_1009|APEI|20090415|7.0447|12.584||46.4|1315639||2.1943|789.3769|45.5729|||||||||||||38.38|
russ2000_1009|APEI|20090515|5.5858|10.4321||34.885|1505469||2.7674|629.5507|36.1354|||||||||||||36|
russ2000_1009|APEI|20090615|5.5907|10.6823||33.37|1682315||2.765|630.0951|36.1667||||||||||35.713|10.142|5.314|36.03|
russ2000_1009|APEI|20090715|5.249|10.6233|1.0153|35.02|2187452||2.899|646.1841|34.4951|||||||||||||34|
russ2000_1009|APEI|20090815|5.3658|9.1364|0.873|33.29|1941449||2.8359|660.6644|35.2621|||||||||||||35.4|
russ2000_1009|APEI|20090915|5.054|9.2099|0.88|35.2|2018907||3.0108|622.2833|33.2136||||||||||36.471|9.663|5.012|35|
russ2000_1009|APEI|20091015|4.7768|8.8592|0.7496|34.6|2139091||3.1792|630.1352|31.4545|||||||||||||36.39|
russ2000_1009|APEI|20091115|4.4523|8.0024|0.6771|32.25|2490624||3.4109|587.3757|29.3182|||||||||||||34.3|
russ2000_1009|APEI|20091215|4.3433|7.8043|0.6603|31.46|2749532||3.4965|572.9873|28.6||||||||||43.653|15.261|8.379|34.4|
russ2000_1009|APEI|20100115|4.2965|7.906|0.5676|37.06|3254372||3.7803|618.8254|26.4531|||||||||||||36.83|
russ2000_1009|APEI|20100215|4.846|8.7906|0.6311|39.12|3629843||3.3517|697.9604|29.8359|||||||||||||42.45|
russ2000_1009|APEI|20100315|5.5058|9.8608|0.7069|43.44|3207722||2.95|794.1238|33.8984||||||||||47.311|14.545|7.648|46.75|
russ2000_1009|APEI|20100415|5.3314|9.3084|0.7172|45.95|2818579||3.0468|843.8258|32.8214|||||||||||||46|
russ2000_1009|APEI|20100515|4.9856|8.6967|0.6695|42.97|2490321||3.2581|789.7542|30.6929|||||||||||||44.62|
russ2000_1009|APEI|20100615|4.6816|8.3262|0.641|40.35|1977305||3.4696|741.6007|28.8214||||||||||46.254|13.307|7.025|46.28|
russ2000_1009|APEI|20100715|4.5088|7.9232|0.6459|43.54|1853867||3.6077|762.4806|27.7181|||||||||||||45.9|
russ2000_1009|APEI|20100815|4.8724|8.264|0.6731|27.59|2308671||3.3386|824.6642|29.953|||||||||||||24.67|
russ2000_1009|APEI|20100915|2.8614|4.7196|0.3844|26.21|1848713||5.6849|484.3031|17.5906||||||||||48.295|10.997|5.588|30.4|
russ2000_1009|APEI|20101015|3.3597|6.1911|0.5624|32.86|2154945||4.6257|609.8487|21.6184|||||||||||||32.18|
russ2000_1009|APEI|20101115|2.7626|5.3186|0.4831|27.02|1802640||5.6255|501.4642|17.7763|||||||||||||34.1|34.17
russ2000_1009|APEI|20101215|3.5989|6.1516|0.5772|34.58|1463306||4.3182|632.4525|23.1579||||||||||56.314|17.675|9.607|36.73|
russ2000_1009|APEI|20110115|3.5318|6.9306|0.9777|35.75|1630428||4.2811|665.2145|23.3585|||||||||||||35.74|
russ2000_1009|APEI|20110215|3.3501|6.5477|0.9237|37.81|1674743||4.5132|631.0045|22.1572|||||||||||||41.98|
russ2000_1009|APEI|20110315|3.9939|8.047|1.0925|42.28|1501075||3.7857|781.6704|26.4151||||||||||58.664|15.164|7.857|41.25|
russ2000_1009|APEI|20110415|3.6967|7.2919|1.6773|41.43|1431957||3.9102|742.9642|25.5741|||||||||||||41.3|
russ2000_1009|APEI|20110515|3.8377|7.3107|1.6816|43.01|1455289||3.7666|771.2983|26.5494|||||||||||||43.48|43.78
russ2000_1009|APEI|20110615|3.8475|7.4077|1.7088|41.48|1409803||3.757|771.102|26.6173||||||||||60.795|17.153|8.976|44.39|
russ2000_1009|APEI|20110715|3.7706|7.4339|1.5719|48.35|1217460||3.815|814.1841|26.2126|||||||||||||47.46|
russ2000_1009|APEI|20110815|3.7442|7.57|1.6006|41.99|1498218||3.8419|808.4718|26.0287|||||||||||||37.94|
russ2000_1009|APEI|20110915|3.2167|6.5651|1.3896|38.91|2094214||4.4719|693.8431|22.3621||||||||||65.251|17.438|10.939|37.15|
russ2000_1009|APEI|20111015|2.7034|5.315|0.5124|35.5|2158324||5.7465|633.4265|17.402|||||||||||||31.01|
russ2000_1009|APEI|20111115|2.6463|5.0772|0.4895|34.75|2307011||5.8705|620.0442|17.0343|||||||||||||37.2|
russ2000_1009|APEI|20111215|2.9128|5.6885|0.5484|39.77|2431530||5.3333|682.5445|18.75||||||||||75.667|22.343|12.985|45.1|
russ2000_1009|APEI|20120115|3.0115|5.7387|0.4777|43.41|2475763||5.2042|767.4864|19.2152|||||||||||||41.96|
russ2000_1009|APEI|20120215|2.8443|5.6263|0.4684|40.47|2618733||5.5103|724.8582|18.148|||||||||||||42.12|
russ2000_1009|APEI|20120315|2.6875|5.1123|0.4266|38.24|2634359||5.8316|683.215|17.148||||||||||75.822|17.526|9.083|39.52|
russ2000_1009|APEI|20120415|2.5169|4.7485|0.391|38.25|3172802||6.0131|686.205|16.6304|||||||||||||35.76|
russ2000_1009|APEI|20120515|2.2057|4.151|0.3418|33.52|3108423||6.8616|601.3488|14.5739|||||||||||||27.77|
russ2000_1009|APEI|20120615|2.028|3.9653|0.3249|29.86|2974572||7.4627|555.6106|13.4||||||||||74.572|17.707|9.241|30.82|
russ2000_1009|APEI|20120715|2.0251|3.9299|0.4235|31.02|2941170||7.1627|576.704|13.9612|||||||||||||27.2|
russ2000_1009|APEI|20120815|1.7288|3.0443|0.3281|27.65|3456735||8.3906|498.9774|11.9181|||||||||||||34.28|
russ2000_1009|APEI|20120915|2.0989|4.3516|0.4627|33.57|3385474||6.9109|605.8109|14.4698||||||||||77.122|20.278|10.824|38.65|
russ2000_1009|APEI|20121015|2.2171|4.2652|1.1808|37.06|3357965||6.2601|654.2572|15.9741|||||||||||||37.23|36.43
russ2000_1009|APEI|20121115|2.1555|4.1608|1.1519|32.17|3072756||6.4391|650.8567|15.5302|||||||||||||34.47|
russ2000_1009|APEI|20121215|2.1196|4.1484|1.1224|35.63|2518402||6.5481|640.0181|15.2716||||||||||86|24.437|13.175|35.74|
russ2000_1009|APEI|20130115|2.1275|3.9482|3.2809|37.73|2298095||6.3312|659.5142|15.7949|||||||||||||37.61|
russ2000_1009|APEI|20130215|2.2427|3.9858|3.3121|38.96|2337028||6.0062|695.2022|16.6496|||||||||||||41.33|
russ2000_1009|APEI|20130315|1.8541|3.7654|3.1362|32.21|2379077||7.2648|573.425|13.765||||||||||83.84|21.417|11.376|34.21|
russ2000_1009|APEI|20130415|1.9078|3.2921|1.8235|34.1|2296178||7.2434|602.4447|13.8057|||||||||||||34.07|
russ2000_1009|APEI|20130515|1.8104|3.1988|1.772|32.36|2161629||7.6329|571.6426|13.1012|||||||||||||38.07|
russ2000_1009|APEI|20130615|2.1562|3.7841|2.1034|38.86|1885386||6.4089|678.5006|15.6032||||||||||80.925|20.515|10.75|37.39|
russ2000_1009|APEI|20130715|2.128|3.6185|1.4632|39.96|1785307||6.5708|687.4882|15.2188|||||||||||||39.71|
russ2000_1009|APEI|20130815|2.216|3.7705|1.524|40.57|1517849||6.3101|716.2268|15.8477|||||||||||||38.41|
russ2000_1009|APEI|20130915|2.1739|3.7491|1.5153|39.8|1573536||6.4322|702.6332|15.5469||||||||||81.777|20.883|10.911|38.945|
russ2000_1009|APEI|20131015|2.0186|3.3383|1.3721|37.52|1338749||6.8497|663.3161|14.5992|||||||||||||36.96|
russ2000_1009|APEI|20131115|2.2828|3.4737|1.4407|42.84|1217895||6.057|743.3694|16.5097|||||||||||||45|
russ2000_1009|APEI|20131215|2.4307|3.9839|1.6523|44.29|1234585||5.6884|791.5491|17.5798||||||||||82.937|18.13|8.997|44.3|
russ2000_1009|APEI|20140115|2.3085|3.5815|42.0105|42.77|1011986||5.5281|747.2408|18.0894|||||||||||||45.84|
russ2000_1009|APEI|20140215|2.3009|3.5823|42.0204|42.37|1874246||5.5464|744.7799|18.0298|||||||||||||43.08|
russ2000_1009|APEI|20140315|2.0092|3.1757|36.8426|37|1915829||6.3514|652.4802|15.7447||||||||||88.553|20.614|10.436|35.28|
russ2000_1009|APEI|20140415|1.8949|2.8883||35.49|1800348||6.5089|626.0436|15.3636|||||||||||||34.51|
russ2000_1009|APEI|20140515|1.833|2.7419||34.33|1703586||6.7288|600.2978|14.8615|||||||||||||35.59|
russ2000_1009|APEI|20140615|1.8527|2.7556||34.67|1626626||6.6571|606.4207|15.0216||||||||||85.463|19.793|9.802|33.99|
russ2000_1009|APEI|20140715|1.8983|2.8374||33.79|1522645||6.2673|624.9399|15.9559|||||||||||||34.49|
russ2000_1009|APEI|20140815|1.5539|2.7667||29.65|1505592||7.656|511.587|13.0617|||||||||||||31.16|
russ2000_1009|APEI|20140915|1.5471|2.4075||29.52|1440001||7.6897|509.344|13.0044||||||||||84.707|18.701|8.842|29.21|
russ2000_1009|APEI|20141015|1.4086|2.0384||27.31|1527019||7.9458|471.3433|12.5853|||||||||||||29.31|
russ2000_1009|APEI|20141115|1.5716|2.3645||35.85|1263036||7.1218|526.0524|14.0415|||||||||||||33.6|
russ2000_1009|APEI|20141215|1.7356|2.6041||34.07|1193006||6.4487|580.9538|15.5069||||||||||91.297|22.96|11.797|36.51|
russ2000_1009|APEI|20150115|1.8091|2.5272||34.76|1064372||6.4748|619.8733|15.4444|||||||||||||34.41|
russ2000_1009|APEI|20150215|1.739|2.5763||34.74|1035434||6.7358|595.8605|14.8462|||||||||||||34.08|
russ2000_1009|APEI|20150315|1.5117|2.2453||30.2|1077986||7.7483|520.2161|12.906||||||||||85.444|19.06|8.793|31.5|
russ2000_1009|APEI|20150415|1.5772|2.2125||31.43|1115333||7.1906|538.8988|13.9071|||||||||||||30.43|
russ2000_1009|APEI|20150515|1.3719|1.9204||27.34|1359433||8.2663|468.7826|12.0973|||||||||||||23.36|
russ2000_1009|APEI|20150615|1.2239|1.7464||24.55|1539326||9.2661|418.2007|10.792||||||||||80.263|16.274|7.073|25.69|
russ2000_1009|APEI|20150715|1.308|1.8462||26.77|1534369||8.1917|428.9351|12.2075|||||||||||||25.41|
russ2000_1009|APEI|20150815|1.1827|1.6692||25.08|1684923||9.0598|387.8316|11.0377|||||||||||||21.04|
russ2000_1009|APEI|20150915|1.0765|1.5194||22.33|1741523||9.9531|353.0241|10.0472||||||||||76.291|15.446|6.757|23.63|
russ2000_1009|APEI|20151015|1.167|1.5756||22.75|1623184||8.8791|374.3058|11.2624|||||||||||||24.36|
russ2000_1009|APEI|20151115|1.1111|1.5001||21.66|1833220||9.3259|356.372|10.7228|||||||||||||22.2|
russ2000_1009|APEI|20151215|1.1942|1.594||23.28|1793647||8.677|378.6795|11.5248||||||||||85.912|22.821|9.791|20.47|
russ2000_1009|APEI|20160115|0.9059|1.192||16.17|1521301||10.9729|282.6855|9.1134|||||||||||||15.91|
russ2000_1009|APEI|20160215|0.7845|1.0322||14.8|1416432||12.6715|244.7916|7.8918|||||||||||||14.49|
russ2000_1009|APEI|20160315|1.1088|1.2731||21.06|1364527||8.9649|347.3328|11.1546||||||||||83.966|21.12|10.34|20.56|
russ2000_1009|APEI|20160415|0.983|1.3149||19.44|1324733||10.6481|312.1092|9.3913|||||||||||||21.83|
russ2000_1009|APEI|20160515|1.1327|1.4766||22.4|1373863||9.2411|359.6611|10.8213|||||||||||||26.66|
russ2000_1009|APEI|20160615|1.4244|1.8109||28.17|1309738||7.3482|452.306|13.6087||||||||||76.745|15.949|6.596|27.21|28.1
russ2000_1009|APEI|20160715|1.4054|1.6818||28.95|1147900||7.4101|446.8016|13.4951|||||||||||||29.2|
russ2000_1009|APEI|20160815|1.4757|1.8632||22.07|1100141||7.0572|469.1417|14.1699|||||||||||||22.03|
russ2000_1009|APEI|20160915|1.0637|1.3088||20.67|1129598||9.7909|338.1654|10.2136||||||||||73.803|15.182|0.326|19.87|
russ2000_1009|APEI|20161015|1.029|1.2545||20.33|1100826||8.2145|326.8047|12.1737|||||||||||||20.15|
russ2000_1009|APEI|20161115|0.9794|1.2051||19.35|1076705||8.6305|311.0512|11.5868|||||||||||||22.25|
russ2000_1009|APEI|20161215|1.1742|1.5545||23.2|1163243||7.1983|373.4272|13.8922||||||||||78.625|16.114|6.893|26.5|
russ2000_1009|APEI|20170115|1.2882|1.5094||25.4|1267190||5.996|400.3087|16.6779|||||||||||||24.6|
russ2000_1009|APEI|20170215|1.2571|1.4273||24.05|1246674||6.1443|390.6432|16.2752|||||||||||||24.3|
russ2000_1009|APEI|20170315|1.0757|1.2797||20.75|1262495||7.1807|336.2724|13.9262|3|3|22.3333|||||||75.688|13.541|4.509|21.85|
russ2000_1009|APEI|20170415|1.2008|1.3029||22.55|1231120||5.0222|365.2425|19.9115|3|3|22||||||||||21.95|
russ2000_1009|APEI|20170515|1.2008|1.3511||22.6|1163386||5.0222|365.2425|19.9115|3|3|22.8333||||||||||22.4|
russ2000_1009|APEI|20170615|1.2275|1.3874||23.25|1097454||4.913|373.382|20.354||||||||||72.196|11.722|3.829|23.55|
russ2000_1009|APEI|20170715|1.2655|1.38||22.55|1080438||4.0773|378.5784|24.5263|3|3|25.5||||||||||22.3|
russ2000_1009|APEI|20170815|1.1705|1.2763||19.85|1074381||4.4084|350.1444|22.6842|3|3|24.8333||||||||||17.8|
russ2000_1009|APEI|20170915|1.0048|1.0957||18.85|1164707||5.1351|300.5991|19.4737||||||||||73.279|12.679|4.366|19.1|
russ2000_1009|APEI|20171015|1.1151|1.1867||20.85|1056195||5.868|332.292|17.0417|3||||||||||||20.35|
russ2000_1009|APEI|20171115|1.0824|1.1518||20.05|973816||6.0453|322.5426|16.5417|3|3|24||||||||||24.95|26.85
russ2000_1009|APEI|20171215|1.4586|1.554||25|1019956||4.486|435.1636|22.2917|3|3|25.3333|||||||78.085|17.786|8.417|25.05|
russ2000_1009|APEI|20180115|1.352|1.3749||25.35|898933||5.2227|397.8923|19.1473|3|3|26.6667||||||||||25|
russ2000_1009|APEI|20180215|1.3165|1.3387||23.4|796030||5.3638|387.4215|18.6434|3|3|27.6667|304.3745||1.2867|||51.8467||||25.7|
russ2000_1009|APEI|20180315|2.1759|2.2514||40.2|725001||3.2453|651.5542|30.814|3|3|30|304.294||1.4167|||53.4507|74.967|10.812|4.589|43|
russ2000_1009|APEI|20180415|2.3534|2.3863|2.3405|42.55|465602||3.0175|701.0573|33.1395|3||||||||||||42.25|
russ2000_1009|APEI|20180515|2.202|2.2329|2.1899|40.5|505547||3.225|655.968|31.0078|3|3|41.3333|307.4253||1.7133|||57.0817||||39.8|42.6
russ2000_1009|APEI|20180615|2.4525|2.4868|2.439|43.8|291181||2.8956|730.5844|34.5349|2.75|4|44.25|312.2577||1.7975||||72.798|12.953|6.458|42.15|
russ2000_1009|APEI|20180715|2.4388|2.3941|0.5792|44.65|250056||3.2805|725.6756|30.4828|2.8|5|44.6|||1.7975|||58.3567||||45.45|
russ2000_1009|APEI|20180815|2.425|2.3806|0.5759|34.175|324913||3.2992|721.5711|30.3103|2.8|5|42.8|310.8662||1.7975|||57.6595||||35.65|
russ2000_1009|APEI|20180915|1.8402|1.8071|0.437|33.35|255874||4.3478|547.7371|23||||||||||72.992|11.369|5.499|32.65|
russ2000_1009|APEI|20181015|1.7211|1.6437|0.7955|31.03|201393||4.8663|509.6367|20.5497|2.4|5|40.6|||1.7175|||52.1257||||30.26|
russ2000_1009|APEI|20181115|1.8104|1.729|0.8367|32.64|331819||4.6262|536.0794|21.6159|2.4|5|39.4|300.9506||1.74|||51.9047||||32.48|
russ2000_1009|APEI|20181215|1.6091|1.5367|0.7437|28.6|219317||5.2051|476.466|19.2119||||||||||76.93|15.775|9.093|27.42|
russ2000_1009|APEI|20190115|1.6171|1.4806|0.927|29.5|257487||5.3522|475.668|18.6839|2.4|5|38.6|||||53.1673|||||29.71|
russ2000_1009|APEI|20190215|1.6523|1.5128|0.9472|29.8|359454||5.2383|486.0158|19.0903|2.4||||301.743||||||||32.94|
russ2000_1009|APEI|20190315|1.8528|1.6964|1.0621|32.52|395260||4.6715|544.9815|21.4065|2.4|5|38.8|304.0905|295.4667|1.77|1.61|50.987|56.183|73.441|11.414|1.011|31.15|
russ2000_1009|APEI|20190415|1.8221|1.6717|7.8564|32.35|335346||4.1049|537.3864|24.3609|||||||||||||33.4|
russ2000_1009|APEI|20190515|1.8766|1.7218|8.0916|32.38|317031||3.9856|553.4815|25.0902|2.4|5|37.8|302.4584|295.614|1.7267|1.51|51.7697|57.9815||||28.92|
russ2000_1009|APEI|20190615|1.6331|1.4984|7.0417|29.18|320783||4.5799|481.6632|21.8346||||||||||70.56|9.625|4.921|29.32|
russ2000_1009|APEI|20190715|1.6599|1.4961||30.2|327338||4.2335|476.4311|23.621|2.4|4|35.25|292.032|289.2676|1.605|1.45|47.141|50.947||||31.92|
russ2000_1009|APEI|20190815|1.9058|1.6947||26.16|284074||3.6872|539.6808|27.121|2.25|4|32.25|286.9253|280.95|1.23|0.9933|34.92|45.2925||||26.65|
russ2000_1009|APEI|20190915|1.3233|1.1767||24.66|240201||5.3105|374.7115|18.8306|3|4|28.75|||||||67.888|2.726|-1.638|23.75|
russ2000_1009|APEI|20191015|1.3118|1.1913||22.56|193438||3.5325|358.3271|28.3086|3|4|28|||1.21|0.99|34.879|||||22.22|21.72
russ2000_1009|APEI|20191115|1.3106|1.1903||26.88|279582||3.5356|358.0146|28.284|2.6|4|28.75|285.9502|284.213|1.1433|1.11|36.232|34.355||||24.76|
russ2000_1009|APEI|20191215|1.4153|1.2666||26.91|344548||3.274|380.9515|30.5432|2.6||||285.5833||1.0967|||74.381|12.479|5.719|27.26|
russ2000_1009|APEI|20200115|1.5405|1.3882||26.85|289861||2.3213|411.9309|43.0794|2.2|4|30.75||||||||||25.26|
russ2000_1009|APEI|20200215|1.3498|1.2164||23.92|281978||2.6493|360.9328|37.746|2.6|4|29.5|303.194|292.2595||||||||25.31|
russ2000_1009|APEI|20200315|1.2805|1.154||23.01|361604||2.7926|342.4157|35.8095|2.6|4|25|307.174|296.3601|1.36|1.085|28.275|39.127|74.616|6.197|2.42|23.24|
russ2000_1009|APEI|20200415|1.208|1.1339||21.04|214026||3.3349|323.5561|29.9863|2.6|4|25|||||27.167|37.9925||||24.83|
russ2000_1009|APEI|20200515|1.3559|1.2727||24.58|225410||2.9711|363.1692|33.6575|2.6|4|25.5|317.9844|305.772|1.2075|0.915|28.907|38.042||||31.74|31.43
russ2000_1009|APEI|20200615|1.7769|1.668||29.97|296679||2.2671|475.9546|44.1096|2.8|5|30.2|||||||82.127|12.59|6.689|28.29|
russ2000_1009|APEI|20200715|1.5131|1.4771||28.96|344940||3.0024|433.7001|33.3068|2.8|5|31|319.3844|304.329|1.2|0.8933||||||32.28|
russ2000_1009|APEI|20200815|1.4713|1.4363||30.44|487027||3.0877|421.7145|32.3864|2.8|5|31|319.3844|304.329|1.2|0.8933|30.949|40.942||||32.81|
russ2000_1009|APEI|20200915|1.6442|1.6051||29.61|365697||2.763|471.2845|36.1932|2.6667|3|37.3333|338.5|314.1143|1.41|1.09|35.879|41.14|79.133|6.952|2.642|27.98|
russ2000_1009|APEI|20201015|1.497|1.5224|0.6113|29.16|339879||3.7859|453.7539|26.4138|2.6667|3|37.3333|339.5333|313.681|1.3967|1.09|35.879|41.14||||30.31|28.27
russ2000_1009|APEI|20201115|1.413|1.437|0.577|31.22|259572||4.0111|428.2821|24.931|2|3|36.6667|349.9|318.0143|1.4633|1.21|35.879|41.14||||31.23|
russ2000_1009|APEI|20201215|1.5224|1.5483|0.6217|32.4|231542||3.7227|461.4547|26.8621|1.75|4|40||319.694||1.24|39.75|57.994|85.909|12.853|7.071|31.29|
russ2000_1009|APEI|20210115|1.4976|1.545|0.2541|31.94|256870||3.935|474.1842|25.4127|||||||||||||29.73|
russ2000_1009|APEI|20210215|1.3849|1.4287|0.235|30.99|254201||4.2553|438.4945|23.5|1.75||||||||||||29.64|
russ2000_1009|APEI|20210315|1.3648|1.7689|0.2316|27.28|372949||4.318|542.9114|23.1587|1.75|4|39.5|381.25|350.55|1.745|1.29|43.488|64|88.541|13.296|8.107|37.07|
russ2000_1009|APEI|20210415|1.6214|1.6497|0.189|35.4|408734||4.4915|660.9534|22.2642|1.5|5|40.6|||2.018|1.742|58.8|63.3||||33.58|
russ2000_1009|APEI|20210515|1.3988|1.4232|0.163|31|254246||5.2063|570.2154|19.2075|1.5|5|40.2|364.8|336.197|1.74|1.754|55.1302|76.5265||||28.02|
russ2000_1009|APEI|20210615|1.3466|1.3701|0.157|29.4|164176||5.4082|548.9303|18.4906|1.5|5|39.2|367.7|336.1455|1.695|1.165|54.1362|75.7218|78.014|4.673|0.531|28.71|
russ2000_1009|APEI|20210715|1.4057|1.3217|0.7394|28.68|336612||4.1038|532.8234|24.3675|1.5||||336.15|1.7217|1.1533||||||28.48|
russ2000_1009|APEI|20210815|1.4752|1.3871|0.776|26.14|358800||3.9104|559.1749|25.5726|1.5|5|36.6|350.4|324.085|1.57|1.17|50.2483|70.1957||||26.49|
russ2000_1009|APEI|20210915|1.3071|1.2294|0.6876|26.51|405957||4.4134|495.5859|22.6581|1.5|||629.5822|415.85|1.6925|0.82|60.5|96.8877|98.248|5.648|-0.267|25.86|
russ2000_1009|APEI|20211015|1.3129|1.2305||26.6|229596||3.6842|497.6594|27.1429|1.6|4|36|633.5022||1.61|||||||24.5|
russ2000_1009|APEI|20211115|1.2379|1.1602||25.08|287191||3.9075|469.2217|25.5918|1.6|4|36|633.5022|414.4183|1.61|0.82|60.4819|96.8377||||24.84|18.89
russ2000_1009|APEI|20211215|1.0893|1.021||22.2|299213||4.4404|412.912|22.5204|1.25|3|37.3333|615.456|416.8985|1.885|0.9|58.737|94.6537||||22.81|
russ2000_1009|APEI|20220115|1.1584|1.0857||22.67|310413||4.1755|439.1049|23.949|||||||||||||20.78|
russ2000_1009|APEI|20220215|1.0602|0.9937||20.49|||4.5624|401.8736|21.9184|1.25|3|34||615.456|||94.6537|||||18.67|