russ2000_1781|AP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1781|AP|1|Ampco-Pittsburgh Corp PS Ratio|Ampco-Pittsburgh Corp Price to Book Value|Ampco-Pittsburgh Corp PEG Ratio|Ampco-Pittsburgh Corp Price (USD)|Ampco-Pittsburgh Corp Short Interest|Ampco-Pittsburgh Corp Dividend Yield|Ampco-Pittsburgh Corp Earnings Yield|Ampco-Pittsburgh Corp Market Cap (USD)|Ampco-Pittsburgh Corp PE Ratio|Ampco-Pittsburgh Corp Consensus Recommendation|Ampco-Pittsburgh Corp Price Target Num Estimates|Ampco-Pittsburgh Corp Price Target (USD)|Ampco-Pittsburgh Corp Revenue Estimates for Next Fiscal Year (USD)|Ampco-Pittsburgh Corp Revenue Estimates for Current Fiscal Year (USD)|Ampco-Pittsburgh Corp EPS Estimates for Next Fiscal Year (USD)|Ampco-Pittsburgh Corp EPS Estimates for Current Fiscal Year (USD)|Ampco-Pittsburgh Corp EBITDA Estimates for Current Fiscal Year (USD)|Ampco-Pittsburgh Corp EBITDA Estimates for Next Fiscal Year (USD)|Ampco-Pittsburgh Corp Revenue (Quarterly) (USD)|Ampco-Pittsburgh Corp EBITDA (Quarterly) (USD)|Ampco-Pittsburgh Corp Net Income (Quarterly) (USD)||
russ2000_1781|AP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1781|AP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1781|AP|5|30.2745535714|30.2745535714|14.0141676505|30.3155258765|23.3245436105|9.6953010279|14.0247469066|30.2757111597|14.0405405405|93.2666666667|69.1111111111|69.1111111111|93.2666666667|98.8|155.444444444|78|78|78|91.3133333333|91.3133333333|91.3133333333||
russ2000_1781|AP|6|448|448|847|599|493|1362|889|457|888|15|9|9|15|10|9|5|5|5|150|150|150||
russ2000_1781|AP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1781|AP|19720615||||5.7188||||||||||||||||||5.5313|
russ2000_1781|AP|19720715||||5.4375|||||||||||||||||||
russ2000_1781|AP|19720815||||5.5313|||||||||||||||||||
russ2000_1781|AP|19720915||||5.4375|||||||||||||||||||
russ2000_1781|AP|19721015||||5.4375|||||||||||||||||||
russ2000_1781|AP|19721115||||5.5313|||||||||||||||||||
russ2000_1781|AP|19721215||||6.1875|||||||||||||||||||
russ2000_1781|AP|19730115||||5.9063|||||||||||||||||||
russ2000_1781|AP|19730215||||5.4375|||||||||||||||||||
russ2000_1781|AP|19730315||||5.3438|||||||||||||||||||
russ2000_1781|AP|19730415||||5.5313|||||||||||||||||||
russ2000_1781|AP|19730515||||6|||||||||||||||||||
russ2000_1781|AP|19730615||||6.1875|||||||||||||||||||
russ2000_1781|AP|19730715||||6.5625|||||||||||||||||||
russ2000_1781|AP|19730815||||6|||||||||||||||||||
russ2000_1781|AP|19730915||||6.2813|||||||||||||||||||
russ2000_1781|AP|19731015||||6.0938|||||||||||||||||||
russ2000_1781|AP|19731115||||5.3438|||||||||||||||||||
russ2000_1781|AP|19731215||||5.0625|||||||||||||||||||
russ2000_1781|AP|19740115||||6.0938|||||||||||||||||||
russ2000_1781|AP|19740215||||6.1875|||||||||||||||||||
russ2000_1781|AP|19740315||||5.9063|||||||||||||||||||
russ2000_1781|AP|19740415||||5.7188|||||||||||||||||||
russ2000_1781|AP|19740515||||5.3438|||||||||||||||||||
russ2000_1781|AP|19740615||||5.25|||||||||||||||||||
russ2000_1781|AP|19740715||||5.5313|||||||||||||||||||
russ2000_1781|AP|19740815||||5.4375|||||||||||||||||||
russ2000_1781|AP|19740915||||5.5313|||||||||||||||||||
russ2000_1781|AP|19741015||||6.4688|||||||||||||||||||
russ2000_1781|AP|19741115||||5.5313|||||||||||||||||||
russ2000_1781|AP|19741215||||5.0625|||||||||||||||||||
russ2000_1781|AP|19750115||||6.375|||||||||||||||||||
russ2000_1781|AP|19750215||||5.7188|||||||||||||||||||
russ2000_1781|AP|19750315||||6.0938|||||||||||||||||||
russ2000_1781|AP|19750415||||7.7813|||||||||||||||||||
russ2000_1781|AP|19750515||||8.1563|||||||||||||||||||
russ2000_1781|AP|19750615||||9|||||||||||||||||||
russ2000_1781|AP|19750715||||8.1563|||||||||||||||||||
russ2000_1781|AP|19750815||||7.3125|||||||||||||||||||
russ2000_1781|AP|19750915||||6.6563|||||||||||||||||||
russ2000_1781|AP|19751015||||5.9063|||||||||||||||||||
russ2000_1781|AP|19751115||||6.4688|||||||||||||||||||
russ2000_1781|AP|19751215||||6.2813|||||||||||||||||||
russ2000_1781|AP|19760115||||7.7813|||||||||||||||||||
russ2000_1781|AP|19760215||||8.0625|||||||||||||||||||
russ2000_1781|AP|19760315||||8.7188|||||||||||||||||||
russ2000_1781|AP|19760415||||7.5|||||||||||||||||||
russ2000_1781|AP|19760515||||7.9688|||||||||||||||||||
russ2000_1781|AP|19760615||||7.7813|||||||||||||||||||
russ2000_1781|AP|19760715||||7.2188|||||||||||||||||||
russ2000_1781|AP|19760815||||7.9688|||||||||||||||||||
russ2000_1781|AP|19760915||||9.0938|||||||||||||||||||
russ2000_1781|AP|19761015||||9.0938|||||||||||||||||||
russ2000_1781|AP|19761115||||9.6563|||||||||||||||||||
russ2000_1781|AP|19761215||||9.75|||||||||||||||||||
russ2000_1781|AP|19770115||||9.2813|||||||||||||||||||
russ2000_1781|AP|19770215||||8.625|||||||||||||||||||
russ2000_1781|AP|19770315||||8.3438|||||||||||||||||||
russ2000_1781|AP|19770415||||9.0938|||||||||||||||||||
russ2000_1781|AP|19770515||||8.25|||||||||||||||||||
russ2000_1781|AP|19770615||||8.8125|||||||||||||||||||
russ2000_1781|AP|19770715||||8.1563|||||||||||||||||||
russ2000_1781|AP|19770815||||7.5938|||||||||||||||||||
russ2000_1781|AP|19770915||||7.5938|||||||||||||||||||
russ2000_1781|AP|19771015||||7.6875|||||||||||||||||||
russ2000_1781|AP|19771115||||8.1563|||||||||||||||||||
russ2000_1781|AP|19771215||||9.2813|||||||||||||||||||
russ2000_1781|AP|19780115||||9.1875|||||||||||||||||||
russ2000_1781|AP|19780215||||10.2188|||||||||||||||||||
russ2000_1781|AP|19780315||||10.0313|||||||||||||||||||
russ2000_1781|AP|19780415||||9.75|||||||||||||||||||
russ2000_1781|AP|19780515||||9.1875|||||||||||||||||||
russ2000_1781|AP|19780615||||9.9375|||||||||||||||||||
russ2000_1781|AP|19780715||||10.2188|||||||||||||||||||
russ2000_1781|AP|19780815||||12.0938|||||||||||||||||||
russ2000_1781|AP|19780915||||11.25|||||||||||||||||||
russ2000_1781|AP|19781015||||10.3125|||||||||||||||||||
russ2000_1781|AP|19781115||||11.4375|||||||||||||||||||
russ2000_1781|AP|19781215||||11.8125|||||||||||||||||||
russ2000_1781|AP|19790115||||11.25|||||||||||||||||||
russ2000_1781|AP|19790215||||10.3125|||||||||||||||||||
russ2000_1781|AP|19790315||||10.6875|||||||||||||||||||
russ2000_1781|AP|19790415||||10.9688|||||||||||||||||||
russ2000_1781|AP|19790515||||10.7813|||||||||||||||||||
russ2000_1781|AP|19790615||||12.6563|||||||||||||||||||
russ2000_1781|AP|19790715||||14.25|||||||||||||||||||
russ2000_1781|AP|19790815||||17.7188|||||||||||||||||||
russ2000_1781|AP|19790915||||16.5|||||||||||||||||||
russ2000_1781|AP|19791015||||13.875|||||||||||||||||||
russ2000_1781|AP|19791115||||15|||||||||||||||||||
russ2000_1781|AP|19791215||||18.4688|||||||||||||||||||
russ2000_1781|AP|19800115||||21|||||||||||||||||||
russ2000_1781|AP|19800215||||20.625|||||||||||||||||||
russ2000_1781|AP|19800315||||16.4063|||||||||||||||||||
russ2000_1781|AP|19800415||||17.3438|||||||||||||||||||
russ2000_1781|AP|19800515||||18.375|||||||||||||||||||
russ2000_1781|AP|19800615||||16.875|||||||||||||||||||
russ2000_1781|AP|19800715||||18.5625|||||||||||||||||||
russ2000_1781|AP|19800815||||19.2188|||||||||||||||||||
russ2000_1781|AP|19800915||||21.1875|||||||||||||||||||
russ2000_1781|AP|19801015||||22.0313|||||||||||||||||||
russ2000_1781|AP|19801115||||26.3438|||||||||||||||||||
russ2000_1781|AP|19801215||||23.625|||||||||||||||||||
russ2000_1781|AP|19810115||||23.1563|||||||||||||||||||
russ2000_1781|AP|19810215||||22|||||||||||||||||||
russ2000_1781|AP|19810315||||20.125|||||||||||||||||||
russ2000_1781|AP|19810415||||20.375|||||||||||||||||||
russ2000_1781|AP|19810515||||18.625|||||||||||||||||||
russ2000_1781|AP|19810615||||21.5|||||||||||||||||||
russ2000_1781|AP|19810715||||21.625|||||||||||||||||||
russ2000_1781|AP|19810815||||19.125|||||||||||||||||||
russ2000_1781|AP|19810915||||17.625|||||||||||||||||||
russ2000_1781|AP|19811015||||16.625|||||||||||||||||||
russ2000_1781|AP|19811115||||16.25|||||||||||||||||||
russ2000_1781|AP|19811215||||14.75|||||||||||||||||||
russ2000_1781|AP|19820115||||14.875|||||||||||||||||||
russ2000_1781|AP|19820215||||14.75|||||||||||||||||||
russ2000_1781|AP|19820315||||13.375|||||||||||||||||||
russ2000_1781|AP|19820415||||13.375|||||||||||||||||||
russ2000_1781|AP|19820515||||12.375|||||||||||||||||||
russ2000_1781|AP|19820615||||12.375|||||||||||||||||||
russ2000_1781|AP|19820715||||12.5|||||||||||||||||||
russ2000_1781|AP|19820815||||12.75|||||||||||||||||||
russ2000_1781|AP|19820915||||12.25|||||||||||||||||||
russ2000_1781|AP|19821015||||13.625|||||||||||||||||||
russ2000_1781|AP|19821115||||12|||||||||||||||||||
russ2000_1781|AP|19821215||||11.875|||||||||||||||||||
russ2000_1781|AP|19830115||||13.125|||||||||||||||||||
russ2000_1781|AP|19830215||||13.875|||||||||||||||||||
russ2000_1781|AP|19830315||||15.125|||||||||||||||||||
russ2000_1781|AP|19830415||||14|||||||||||||||||||
russ2000_1781|AP|19830515||||15.5|||||||||||||||||||
russ2000_1781|AP|19830615||||14.5|||||||||||||||||||
russ2000_1781|AP|19830715||||14.5|||||||||||||||||||
russ2000_1781|AP|19830815||||14|||||||||||||||||||
russ2000_1781|AP|19830915||||14|||||||||||||||||||
russ2000_1781|AP|19831015||||13|||||||||||||||||||
russ2000_1781|AP|19831115||||14.25|||||||||||||||||||
russ2000_1781|AP|19831215||||17.625|||||||||||||||||||
russ2000_1781|AP|19840115||||17.375|||||||||||||||||||
russ2000_1781|AP|19840215||||17.625|||||||||||||||||||
russ2000_1781|AP|19840315||||19.5|||||||||||||||71.3|71.3|-0.6||
russ2000_1781|AP|19840415||||19.75||||184.915|||||||||||||||
russ2000_1781|AP|19840515||||19.5||||186.108|||||||||||||||
russ2000_1781|AP|19840615||||21.25||||202.81|||||||||||114.6|114.6|0.6||
russ2000_1781|AP|19840715||||21.75||||207.6038|||||||||||||||
russ2000_1781|AP|19840815||||23.25||||221.9212|||||||||||||||
russ2000_1781|AP|19840915||||22.5||||214.7625|||||||||||110|110|1.2||
russ2000_1781|AP|19841015||||21.875||||208.7969|||||||||||||||
russ2000_1781|AP|19841115||||19.5||||186.1275|||||||||||||||
russ2000_1781|AP|19841215|0.3675|0.7947||16||||152.736|||||||||||119.7|-282.5|2.2||
russ2000_1781|AP|19850115|0.4077|0.8816||17.75||||169.4415|||||||||||||||
russ2000_1781|AP|19850215|0.3761|0.8133||16.375||||156.3157|||||||||||||||
russ2000_1781|AP|19850315|0.305|||14.5||||138.417|||||||||||109.5|109.5|-1||
russ2000_1781|AP|19850415|0.2603|0.6146||12.375||||118.1194|||||||||||||||
russ2000_1781|AP|19850515|0.2656|0.627||12.625||||120.5056|||||||||||||||
russ2000_1781|AP|19850615|0.2518|||12||||114.54|||||||||||115.7|115.7|0.7||
russ2000_1781|AP|19850715|0.3069|0.7265||14.625||||139.6249|||||||||||||||
russ2000_1781|AP|19850815|0.2676|0.6333||12.75||||121.7243|||||||||||||||
russ2000_1781|AP|19850915|0.2572|0.5961||12||||114.564|||||||||||100.5|100.5|2.3||
russ2000_1781|AP|19851015|0.2706|0.6271||12.625||||120.5309|||||||||||||||
russ2000_1781|AP|19851115|0.3027|0.7016||14.125||||134.8514|||||||||||||||
russ2000_1781|AP|19851215|0.2976|0.7137||14.375||2.1053||137.2381|||||||||||135.5|-315.4|1.4||
russ2000_1781|AP|19860115|0.3131|0.7509||15.125||1.9835||144.3984|||||||||||||||
russ2000_1781|AP|19860215|0.3234|0.7757||15.625||1.92||149.1719|||||||||||||||
russ2000_1781|AP|19860315|0.3134|0.7385||14.875||2.0168||142.0116|||||||||||101.4|101.4|0.2||
russ2000_1781|AP|19860415|0.3371|0.7943||16||1.875||152.752|||||||||||||||
russ2000_1781|AP|19860515|0.3371|0.7943||16||1.875||152.752|||||||||||||||
russ2000_1781|AP|19860615|0.3297|0.7572||15.25||1.9672||145.607|||||||||||104.2|104.2|0.5||
russ2000_1781|AP|19860715|0.2811|0.6455||13||2.3077||124.124|||||||||||||||
russ2000_1781|AP|19860815|0.2865|0.6579||13.25||2.2642||126.511|||||||||||||||
russ2000_1781|AP|19860915|0.3372|0.7449||15||2||143.25|||||||||||83.6|83.6|-5.2||
russ2000_1781|AP|19861015|0.3288|0.7263||14.625||2.0513||139.6688|||||||||||||||
russ2000_1781|AP|19861115|0.3176|0.7015||14.125||2.1239||134.8938|||||||||||||||
russ2000_1781|AP|19861215|0.3258|0.8586||13||2.3077||124.15|||||||||||91.8|-284.1|2.7||
russ2000_1781|AP|19870115|0.3446|0.9081||13.75||2.1818||131.3125|||||||||||||||
russ2000_1781|AP|19870215|0.3383|0.8916||13.5||2.2222||128.925|||||||||||||||
russ2000_1781|AP|19870315|0.3768|0.9164||13.875||2.1622||132.5063|||||||||||72|72|2.1||
russ2000_1781|AP|19870415|0.3802|0.9246||14||2.1429||133.7|||||||||||||||
russ2000_1781|AP|19870515|0.4074|0.9907||15||2||143.25|||||||||||||||
russ2000_1781|AP|19870615|0.4525|1.0156||15.375||1.9512||146.862|||||||||||77.1|77.1|2.2||
russ2000_1781|AP|19870715|0.5003|1.123||17||1.7647||162.384|||||||||||||||
russ2000_1781|AP|19870815|0.5298|1.189||18||1.6667||171.936|||||||||||||||
russ2000_1781|AP|19870915|0.5717|1.2226||18.5||1.6216||176.786|||||||||||68.2|68.2|1.7||
russ2000_1781|AP|19871015|0.3631|0.7765||11.75||2.5532||112.283|||||||||||||||
russ2000_1781|AP|19871115|0.4133|0.8839||13.375||2.243||127.8115|||||||||||||||
russ2000_1781|AP|19871215|0.4656|0.8688||13.625||2.2018|1.4821|130.5002|67.4719||||||||||62.4|-199.4|-2.4||
russ2000_1781|AP|19880115|0.4956|0.9246||14.5||2.069|1.4554|138.881|68.7099||||||||||||||
russ2000_1781|AP|19880215|0.5041|0.9406||14.75||2.0339|1.3927|141.2755|71.8049||||||||||||||
russ2000_1781|AP|19880315|0.4759|0.8766||13.75||2.1818|1.3808|131.67|72.4239||||||||||68.7|68.7|-1||
russ2000_1781|AP|19880415|0.4932|0.9085||14.25||2.1053|-0.8509|136.458|||||||||||||||
russ2000_1781|AP|19880515|0.4542|0.8368||13.125||2.2857|-0.8665|125.685|||||||||||||||
russ2000_1781|AP|19880615|0.4672|0.837||13.125||2.2857|-0.8745|125.7112|||||||||||69.6|69.6|1.8||
russ2000_1781|AP|19880715|0.4761|0.8529||13.375||2.243|-1.2805|128.1058|||||||||||||||
russ2000_1781|AP|19880815|0.445|0.7971||12.5||2.4|-1.3054|119.725|||||||||||||||
russ2000_1781|AP|19880915|0.4824|0.837||13.125||2.2857|-1.3445|125.7112|||||||||||59.9|59.9|-19.3||
russ2000_1781|AP|19881015|0.4686|0.813||12.75||2.3529|-18.2374|122.1195|||||||||||||||
russ2000_1781|AP|19881115|0.464|0.8051||12.625||2.3762|-18.2374|120.9222|||||||||||||||
russ2000_1781|AP|19881215|0.4922|||13.5||2.2222|-18.5985|129.303|||||||||||64.5|-170.1|-8.9||
russ2000_1781|AP|19890115|0.5286|1.1525||14.5||2.069|-21.4598|138.881|||||||||||||||
russ2000_1781|AP|19890215|0.5378|1.1724||14.75||2.0339|-20.7324|141.2755|||||||||||||||
russ2000_1781|AP|19890315|0.5962|1.232|-0.0024|15.5||1.9355|-20.7324|148.459|||||||||||55|55|1.3||
russ2000_1781|AP|19890415|0.5626|1.1625|-0.0023|14.625||2.0513|-18.4789|140.0782|||||||||||||||
russ2000_1781|AP|19890515|0.5866|1.2122|-0.0023|15.25||1.9672|-19.4347|146.0645|||||||||||||||
russ2000_1781|AP|19890615|0.5796|1.1525|-0.0023|14.5||2.069|-18.9447|138.881|||||||||||60.2|60.2|3||
russ2000_1781|AP|19890715|0.5596|1.1128|-0.0034|14||2.1429|-18.448|134.092|||||||||||||||
russ2000_1781|AP|19890815|0.6046|1.2022|-0.0037|15.125||1.9835|-17.5481|144.8672|||||||||||||||
russ2000_1781|AP|19890915|0.601||-0.0037|14.5||2.069|-17.9868|138.881|||||||||||51.4|51.4|2||
russ2000_1781|AP|19891015|0.5595|1.0731||13.5||2.2222|-3.3254|129.303|||||||||||||||
russ2000_1781|AP|19891115|0.5336|1.0234||12.875||2.3301|-3.574|123.3168|||||||||||||||
russ2000_1781|AP|19891215|0.502|||11.5||2.6087|-3.7492|110.147|||||||||||52.8|-150.4|3||
russ2000_1781|AP|19900115|0.4311|0.7477||9.875||3.038|5.413|94.5827|18.4741||||||||||||||
russ2000_1781|AP|19900215|0.3984|0.6909||9.125||3.2877|6.5778|87.3992|15.2026||||||||||||||
russ2000_1781|AP|19900315|0.4075|||9.5||3.1579|7.2173|90.991|13.8556||||||||||58.9|58.9|2.2||
russ2000_1781|AP|19900415|0.4128|0.7288||9.625||3.1169|7.7848|92.1882|12.8455||||||||||||||
russ2000_1781|AP|19900515|0.3914|0.6909||9.125||3.2877|7.3956|87.3992|13.5216||||||||||||||
russ2000_1781|AP|19900615|0.3664|||8.375||3.5821|8.1048|80.2158|12.3384||||||||||55.8|55.8|2.6||
russ2000_1781|AP|19900715|0.361|0.6247||8.25||3.6364|8.2301|79.0185|12.1505||||||||||||||
russ2000_1781|AP|19900815|0.3336|0.5773||7.625|6650|3.9344|9.1745|73.0322|10.8997||||||||||||||
russ2000_1781|AP|19900915|0.2637|||6|6650|5|9.1745|57.468|10.8997||||||||||50.4|50.4|-0.2||
russ2000_1781|AP|19901015|0.2308|0.3975||5.25|6600|5.7143|7.6663|50.2845|13.0442||||||||||||||
russ2000_1781|AP|19901115|0.2582|0.4448||5.875|6600|5.1064|7.9925|56.2708|12.5117||||||||||||||
russ2000_1781|AP|19901215|0.2866|0.48||6.5|2510|4.6154|7.3656|62.257|13.5766||||||||||52.1|-146.9|-7.6||
russ2000_1781|AP|19910115|0.2977|0.4985||6.75||4.4444||64.6515|||||||||||||||
russ2000_1781|AP|19910215|0.3693|0.6185||8.375||3.5821||80.2158|||||||||||||||
russ2000_1781|AP|19910315|0.4078|||9||3.3333||86.202|||||||||||55.4|6.3|0.5||
russ2000_1781|AP|19910415|0.3852|0.6306||8.5||3.5294||81.413|||||||||||||||
russ2000_1781|AP|19910515|0.3682|0.6028||8.125||3.6923||77.8212|||||||||||||||
russ2000_1781|AP|19910615|0.3238|||7.25||4.1379||69.4405|||||||||||61.3|5.7|-1.2||
russ2000_1781|AP|19910715|0.3126|0.5242||7|2127|4.2857||67.046|||||||||||||||
russ2000_1781|AP|19910815|0.2735|0.4587||6.125||4.898||58.6652|||||||||||||||
russ2000_1781|AP|19910915|0.3421|0.6148||7.625|3403|3.9344||73.0322|||||||||||49|4|-7.7||
russ2000_1781|AP|19911015|0.3589|0.645||8|700|3.75||76.624|||||||||||||||
russ2000_1781|AP|19911115|0.3365|0.6047||7.5|8191|4||71.835|||||||||||||||
russ2000_1781|AP|19911215|0.3431|0.654||7.75|250|3.871||74.2295|||||||||||55.6|5.9|-5.3||
russ2000_1781|AP|19920115|0.3542|0.6751||8||3.75|-17.875|76.624|||||||||||||||
russ2000_1781|AP|19920215|0.3708|0.7067||8.375||3.5821|-18.7541|80.2158|||||||||||||||
russ2000_1781|AP|19920315|0.3821|0.6817||8||3.75|-17.0746|76.624|||||||||||49.7|4.1|0.6||
russ2000_1781|AP|19920415|0.3702|0.6604||7.75||3.871|-18.4516|74.2295|||||||||||||||
russ2000_1781|AP|19920515|0.3403|0.6071||7.125||4.2105|-19.0667|68.2432|||||||||||||||
russ2000_1781|AP|19920615|0.3558|0.5902||7||4.2857|-20.4286|67.046|||||||||||48.3|4.3|1.2||
russ2000_1781|AP|19920715|0.3622|0.6007||7.125||4.2105|-16.4138|68.2432|||||||||||||||
russ2000_1781|AP|19920815|0.305|0.5059||6||5|-17.6296|57.468|||||||||||||||
russ2000_1781|AP|19920915|0.3134|0.5059||6||5|-19.8333|57.468|||||||||||45.9|3.3|0.4||
russ2000_1781|AP|19921015|0.3069|0.4953||5.875||5.1064|-5.551|56.2708|||||||||||||||
russ2000_1781|AP|19921115|0.32|0.5164||6.125||4.898|-5.6667|58.6652|||||||||||||||
russ2000_1781|AP|19921215|0.4912|0.9141||9|5345|3.3333|-4.8571|86.202|||||||||||46.4|-2.4|-16.8||
russ2000_1781|AP|19930115|0.4776|0.8887|-0.6439|8.75||3.1429|-18.5075|83.8075|||||||||||||||
russ2000_1781|AP|19930215|0.5117|0.9522|-0.6919|9.375||2.9333|-17.2222|89.7937|||||||||||||||
russ2000_1781|AP|19930315|0.3564|0.7163|-0.5958|7||3.9286|-20|67.046|||||||||||53.6|3.2|0.2||
russ2000_1781|AP|19930415|0.3945|0.793|-0.4148|7.75|2800|3.2258|-22.9818|74.2295|||||||||||||||
russ2000_1781|AP|19930515|0.3691|0.7419|-0.4676|7.25||3.4483|-20.3871|69.4405|||||||||||||||
russ2000_1781|AP|19930615|0.3625|0.7043|-0.4299|6.5||3.8462|-22.1754|62.257|||||||||||29.4|3.7|-8.6||
russ2000_1781|AP|19930715|0.3903|0.7584|-0.0219|7||3.2143|-38.5185|67.046|||||||||||||||
russ2000_1781|AP|19930815|0.4043|0.7855|-0.0235|7.25||3.1034|-35.8621|69.4405|||||||||||||||
russ2000_1781|AP|19930915|0.4629|0.7802|-0.0227|7.25||3.1034|-37.1429|69.4405|||||||||||23.7|2.3|0.9||
russ2000_1781|AP|19931015|0.4469|0.7533|-0.0042|7||2.5|-36.4286|67.046|||||||||||||||
russ2000_1781|AP|19931115|0.415|0.6995|-0.004|6.5||2.6923|-38.4906|62.257|||||||||||||||
russ2000_1781|AP|19931215|0.5201|0.7483|-0.0041|7.125|14687|2.4561|-37.7778|68.2432|||||||||||26.9|3.2|3||
russ2000_1781|AP|19940115|0.6569|0.9452||9|8972|1.6667|-5.9077|86.202|||||||||||||||
russ2000_1781|AP|19940215|0.6296|0.9058||8.625||1.7391|-5.4085|82.6102|||||||||||||||
russ2000_1781|AP|19940315|0.7234|0.7418||8|11148|1.875|-5.12|76.624|||||||||||27.1|3|3.6||
russ2000_1781|AP|19940415|0.8025|0.8229||8.875|1130|1.4085|-1.4444|85.0048|||||||||||||||
russ2000_1781|AP|19940515|0.7121|0.7302||7.875|4169|1.5873|-1.5294|75.4268|||||||||||||||
russ2000_1781|AP|19940615|0.5844|0.6039||6.5||1.9231|-1.6508|62.257|6.8421||||||||||29.7|3.6|1.7||
russ2000_1781|AP|19940715|0.6519|0.6735||7.25||1.3793|14.0741|69.4405|7.1053||||||||||||||
russ2000_1781|AP|19940815|0.6968|0.72||7.75||1.2903|13.1034|74.2295|7.6316||||||||||||||
russ2000_1781|AP|19940915|0.6791|0.752||8|5779|1.25|11.875|76.624|8.4211||||||||||27.6|3.3|1.1||
russ2000_1781|AP|19941015|0.5942|0.658||7||1.4286|13.2881|67.046|7.5255||||||||||||||
russ2000_1781|AP|19941115|0.5942|0.658||7||1.4286|14.5185|67.046|6.8878||||||||||||||
russ2000_1781|AP|19941215|0.8242|||9.875||1.0127|14|94.5827|7.1429||||||||||29.4|3.9|1.6||
russ2000_1781|AP|19950115|0.7408|0.8253||8.875||1.1268|9.7391|85.0048|10.2679||||||||||||||
russ2000_1781|AP|19950215|0.7408|0.8253||8.875||1.1268|9.7391|85.0048|10.2679||||||||||||||
russ2000_1781|AP|19950315|0.6188|0.7102||7.875|9746|1.2698|9.6|75.4268|10.4167||||||||||33.6|4.8|2.1||
russ2000_1781|AP|19950415|0.6679|0.7666||8.5|5900|1.1765|8.2388|81.413|12.1377||||||||||||||
russ2000_1781|AP|19950515|0.6482|0.7441||8.25|13758|1.2121|8|79.0185|12.5||||||||||||||
russ2000_1781|AP|19950615|0.6801|0.8033||9.125|2969|1.0959|8.1176|87.3992|12.3188||||||||||36.5|5|2||
russ2000_1781|AP|19950715|0.7453|0.8803||10||1|7.2911|95.78|13.7153||||||||||||||
russ2000_1781|AP|19950815|0.7825|0.9243||10.5|500|0.9524|7.5789|100.569|13.1944||||||||||||||
russ2000_1781|AP|19950915|0.736|||10.375||0.9639|7.0244|99.3717|14.2361||||||||||35|4.5|1.7||
russ2000_1781|AP|19951015|0.7094|0.8676||10|6420|1|7.5181|95.78|13.3013||||||||||||||
russ2000_1781|AP|19951115|0.6651|0.8133||9.375|650|1.0667|7.8|89.7937|12.8205||||||||||||||
russ2000_1781|AP|19951215|0.7235|||10.75||0.9302|7.2558|102.9635|13.7821||||||||||38.7|5.7|3.3||
russ2000_1781|AP|19960115|0.7235|0.9185|0.916|10.75|5460|0.9302|9.1707|102.9635|10.9043||||||||||||||
russ2000_1781|AP|19960215|0.7151|0.9078|1.0277|10.625||0.9412|8.1739|101.7662|12.234||||||||||||||
russ2000_1781|AP|19960315|0.826||0.983|13|466|0.7692|8.5455|124.514|11.7021||||||||||41.1|5.7|2.6||
russ2000_1781|AP|19960415|0.7783|1.0365|0.2754|12.25|17873|0.8163|8.0808|117.3305|12.375||||||||||||||
russ2000_1781|AP|19960515|0.7545|1.0048|0.2699|11.875|16166|0.8421|8.2474|113.7388|12.125||||||||||||||
russ2000_1781|AP|19960615|0.7209||0.2838|11.625|28369|0.8602|7.8431|111.3442|12.75||||||||||40.8|6.2|2.9||
russ2000_1781|AP|19960715|0.6511|0.8745|0.2098|10.5|16602|0.9524|9.2766|100.569|10.7798||||||||||||||
russ2000_1781|AP|19960815|0.7364|0.989|0.1941|11.875|12152|0.8421|10.023|113.7388|9.9771||||||||||||||
russ2000_1781|AP|19960915|0.7231|0.9704|0.2142|11.875|23276|0.8421|9.0833|113.7269|11.0092||||||||||38.5|5.4|2.4||
russ2000_1781|AP|19961015|0.7535|1.0112|0.2079|12.375|10061|0.8081|9.8723|118.5154|10.1293||||||||||||||
russ2000_1781|AP|19961115|0.8449|1.1338|0.2168|13.875|1816|0.7207|9.4694|132.8809|10.5603||||||||||||||
russ2000_1781|AP|19961215|0.7102|0.9601|0.2146|12||0.8333|9.567|114.924|10.4526||||||||||42|7|4.5||
russ2000_1781|AP|19970115|0.725|0.9801|0.2472|12.25||1.102|10.8632|117.3182|9.2054||||||||||||||
russ2000_1781|AP|19970215|0.762|1.0301|0.2681|12.875|4629|1.0485|10.0194|123.3039|9.9806||||||||||||||
russ2000_1781|AP|19970315|0.723|0.9574|0.2576|12.125|614|1.1134|10.4242|116.1332|9.593||||||||||40.8|7|3.8||
russ2000_1781|AP|19970415|0.7528|0.9969|0.2033|12.625|9566|1.3465|12|120.9222|8.3333||||||||||||||
russ2000_1781|AP|19970515|0.7751|1.0265|0.2162|13|1263|1.3077|11.28|124.514|8.8652||||||||||||||
russ2000_1781|AP|19970615|0.8611|1.1354|0.2378|14.688|6303|1.1574|10.2545|140.6817|9.7518||||||||||43.1|7.5|4.3||
russ2000_1781|AP|19970715|1.0186|1.3432|0.2472|17.375|10543|1.1799|9.3835|166.4177|10.6571||||||||||||||
russ2000_1781|AP|19970815|1.0479|1.3818|0.2639|17.875|1396|1.1469|8.7887|171.2068|11.3782||||||||||||||
russ2000_1781|AP|19970915|1.0784|1.4174|0.2639|18.75||1.0933|8.7887|179.5875|11.3782||||||||||41.6|6.5|4.6||
russ2000_1781|AP|19971015|1.0496|1.3796|0.2025|18.25|9009|1.3151|9.0918|174.7985|10.9989||||||||||||||
russ2000_1781|AP|19971115|1.0928|1.4363|0.1871|19|2809|1.2632|9.8417|181.982|10.1609||||||||||||||
russ2000_1781|AP|19971215|1.0733|1.448|0.2006|19.563||1.2268|9.1795|187.3744|10.8939||||||||||48.3|7.6|3.8||
russ2000_1781|AP|19980115|0.9087|1.226|0.2796|16.563||1.6301|10.4848|158.6404|9.5376||||||||||||||
russ2000_1781|AP|19980215|1.0184|1.374|0.286|18.5625||1.4545|10.2519|177.7916|9.7543||||||||||||||
russ2000_1781|AP|19980315|0.9376|1.2828|0.3135|17.8125|11631|1.5158|9.3514|170.6081|10.6936||||||||||48.6|9|4.7||
russ2000_1781|AP|19980415|0.8948|1.2243|0.3354|17|760|1.7647|10.2535|162.826|9.7527||||||||||||||
russ2000_1781|AP|19980515|0.7764|1.0622|0.3118|14.75||2.0339|11.0303|141.2755|9.0659||||||||||||||
russ2000_1781|AP|19980615|0.7929|1.0796|0.2834|15.375||1.9512|12.1333|147.2617|8.2418||||||||||46.8|8.3|4.2||
russ2000_1781|AP|19980715|0.8058|1.0972|0.5516|15.625|3451|2.112|11.3125|149.6562|8.8398||||||||||||||
russ2000_1781|AP|19980815|0.7027|0.9567|0.5236|13.625|700|2.422|11.9177|130.5002|8.3909||||||||||||||
russ2000_1781|AP|19980915|0.7387|1.0027|0.4654|14.625||2.2564|13.4074|140.0782|7.4586||||||||||46.1|6.7|3.3||
russ2000_1781|AP|19981015|0.6219|0.8442||12.3125||2.9239|11.9286|117.9291|8.3832||||||||||||||
russ2000_1781|AP|19981115|0.6093|0.827||12.0625||2.9845|13.2277|115.5346|7.5599||||||||||||||
russ2000_1781|AP|19981215|0.5483|0.732||10.875||3.3103|13.7732|104.1607|7.2605||||||||||48.6|6.8|3.5||
russ2000_1781|AP|19990115|0.5167|0.6899||10.25||3.6098|14.4176|98.1745|6.936||||||||||||||
russ2000_1781|AP|19990215|0.4726|0.631||9.375||3.9467|16.7134|89.7937|5.9832||||||||||||||
russ2000_1781|AP|19990315|0.497|0.6624||9.9375|10270|3.7233|16.4|95.1814|6.0976||||||||||49.4|7.1|3.4||
russ2000_1781|AP|19990415|0.6189|0.8248||12.375|24417|3.0707|14.7317|118.5278|6.7881||||||||||||||
russ2000_1781|AP|19990515|0.6251|0.8332||12.5|11123|3.04|11.6715|119.725|8.5679||||||||||||||
russ2000_1781|AP|19990615|0.6344|0.8381||12.8125|9250|2.9659|12.5833|122.8719|7.947||||||||||48.9|8|4||
russ2000_1781|AP|19990715|0.6375|0.8422||12.875|9200|3.0291|11.037|123.4712|9.0604||||||||||||||
russ2000_1781|AP|19990815|0.6313|0.8341||12.75|4650|3.0588|11.802|122.2725|8.4732||||||||||||||
russ2000_1781|AP|19990915|0.6493|0.8529||13.5|6253|2.8889|11.5728|129.465|8.6409||||||||||51.8976|7.2976|3.5||
russ2000_1781|AP|19991015|0.5531|0.7265||11.5||3.4783|11.5048|110.285|8.6921||||||||||||||
russ2000_1781|AP|19991115|0.5921|0.7778||12.3125||3.2487|13.1304|118.0769|7.6159||||||||||||||
russ2000_1781|AP|19991215|0.4509|0.6363||10.125||3.9506|13.7273|97.0988|7.2848||||||||||64.011|8.011|4.2||
russ2000_1781|AP|20000115|0.4899|0.6913||11|2162|3.6364|13.3895|105.49|7.4686||||||||||||||
russ2000_1781|AP|20000215|0.54|0.762||12.125||3.299|12.8485|116.2788|7.783||||||||||||||
russ2000_1781|AP|20000315|0.4644|0.6735||10.875||3.6782|14.2123|104.4283|7.0362||||||||||59.4694|8.5221|4.1646||
russ2000_1781|AP|20000415|0.4884|0.7083|0.6671|11.4375||4.3716|15.0909|109.8297|6.6265||||||||||||||
russ2000_1781|AP|20000515|0.4724|0.6851|0.6746|11.0625||4.5198|14.9213|106.2288|6.7018||||||||||||||
russ2000_1781|AP|20000615|0.4586|0.6778|0.7012|11.125|2568|4.4944|14.3568|106.8289|6.9654||||||||||57.0449|7.9924|4.0323||
russ2000_1781|AP|20000715|0.4895|0.7235|0.6138|11.875||4.2105|14.2796|114.0309|7.003||||||||||||||
russ2000_1781|AP|20000815|0.4741|0.7007|0.6072|11.5||4.3478|14.4348|110.4299|6.9277||||||||||||||
russ2000_1781|AP|20000915|0.4218||0.6039|10.25||4.878|14.5137|98.4267|6.8901||||||||||51.5599|7.0088|3.2998||
russ2000_1781|AP|20001015|0.4116|0.6057|0.7127|10|4340|5|16.2981|96.026|6.1357||||||||||||||
russ2000_1781|AP|20001115|0.4476|0.6587|0.7747|10.875|9484|4.5977|14.9943|104.4283|6.6692||||||||||||||
russ2000_1781|AP|20001215|0.5047||0.7879|12|1120|4.1667|14.7416|115.2312|6.7835||||||||||60.2044|5.9867|4.6952||
russ2000_1781|AP|20010115|0.5047|0.7092|1.4728|12|10582|4.1667|13.4949|115.236|7.4102||||||||||||||
russ2000_1781|AP|20010215|0.5173|0.727|1.4234|12.3|3049|4.065|13.9632|118.1169|7.1617||||||||||||||
russ2000_1781|AP|20010315|0.5015||1.4043|11.75|98|4.2553|14.1525|112.8306|7.0659||||||||||56.1678|5.4423|-2.7005||
russ2000_1781|AP|20010415|0.4781|0.686||11.2||3.5714|8.2759|107.5491|12.0833||||||||||||||
russ2000_1781|AP|20010515|0.4482|0.6432||10.5||3.8095|8.7273|100.8273|11.4583||||||||||||||
russ2000_1781|AP|20010615|0.4832|||11.3||3.5398|8.3117|108.5094|12.0312||||||||||56.6207|2.943|-0.7842||
russ2000_1781|AP|20010715|0.5217|0.7508||12.2||3.2787|3.8721|117.1517|25.8261||||||||||||||
russ2000_1781|AP|20010815|0.4704|0.677||11||3.6364|3.9965|105.644|25.0217||||||||||||||
russ2000_1781|AP|20010915|0.4073|||9.6||4.1667|4.178|92.1984|23.9348||||||||||53.3676|4.0916|1.6411||
russ2000_1781|AP|20011015|0.3903|0.5615||9.2||4.3478|2.9442|88.4019|33.9655||||||||||||||
russ2000_1781|AP|20011115|0.3912|0.5628||9.22||4.3384|3.2402|88.5941|30.8621||||||||||||||
russ2000_1781|AP|20011215|0.5382|0.6562||10.75|4870|3.7209|2.9774|103.2968|33.5862||||||||||25.687|2.276|0.8605||
russ2000_1781|AP|20020115|0.5643|0.688||11.27|9720|3.5492|-0.5525|108.2934|||||||||||||||
russ2000_1781|AP|20020215|0.5357|0.6532||10.7|9057|3.7383|-0.5231|102.8163|||||||||||||||
russ2000_1781|AP|20020315|0.5879|||11.65|5236|3.4335|-0.5469|111.9437|||||||||||54.698|4.488|-1.675||
russ2000_1781|AP|20020415|0.606|0.7462||12.01|1230|3.3306|0.434|115.4029|230.4||||||||||||||
russ2000_1781|AP|20020515|0.603|0.7443||11.95|5761|3.3473|0.4082|115.1084|240.2||||||||||||||
russ2000_1781|AP|20020615|0.603|||12|2554|3.3333|0.4167|115.59|240||||||||||57.5242|5.4003|2.1005||
russ2000_1781|AP|20020715|0.6015|0.7323||11.97||3.3417|2.9167|115.301|34.2857||||||||||||||
russ2000_1781|AP|20020815|0.5528|0.673||11|8700|3.6364|2.9338|105.9575|34.0857||||||||||||||
russ2000_1781|AP|20020915|0.5079|0.5984||9.81|6500|4.0775|3.0702|94.4948|32.5714||||||||||47.8542|5.1872|1.2672||
russ2000_1781|AP|20021015|0.6198|0.7302|4.7008|11.97|6900|3.3417|3.0846|115.301|32.4194||||||||||||||
russ2000_1781|AP|20021115|0.6571|0.7741|5.4726|12.69|7200|3.1521|2.6496|122.2364|37.7419||||||||||||||
russ2000_1781|AP|20021215|0.5839|0.7807|5.8935|12.16|5190|3.2895|2.4603|117.1251|40.6452||||||||||40.3565|2.5316|0.5686||
russ2000_1781|AP|20030115|0.6084|0.8135||12.67|6600|3.1571|2.0642|122.0374|48.4444||||||||||||||
russ2000_1781|AP|20030215|0.6003|0.8026||12.5|4400|3.2|2.1687|120.4|46.1111||||||||||||||
russ2000_1781|AP|20030315|0.6397|0.84||12.98|2100|3.0817|2.1446|125.0298|46.6296||||||||||49.679|2.7729|0.1966||
russ2000_1781|AP|20030415|0.6565|0.862|0.0336|13.32||3.003|3.4848|128.3049|28.6957||||||||||||||
russ2000_1781|AP|20030515|0.7048|0.9254|0.0353|14.3||2.7972|3.4586|137.7448|28.913||||||||||||||
russ2000_1781|AP|20030615|0.7039|0.8665|0.0383|13.4|7546|2.9851|3.1944|129.0755|31.3043||||||||||45.495|3.1054|0.304||
russ2000_1781|AP|20030715|0.6219|0.7656||11.84|12569|3.3784|2.2764|114.0488|43.9286||||||||||||||
russ2000_1781|AP|20030815|0.6461|0.7954||12.3|12402|3.252|2.3932|118.4798|41.7857||||||||||||||
russ2000_1781|AP|20030915|0.6457|0.8016||11.99|11194|3.3361|2.2169|115.6735|45.1071||||||||||43.3582|3.0476|-4.0809||
russ2000_1781|AP|20031015|0.6543|0.8123||12.15|12252|3.2922|-2.2613|117.2171|||||||||||||||
russ2000_1781|AP|20031115|0.5773|0.7167||10.72|7455|3.7313|-2.2823|103.4212|||||||||||||||
russ2000_1781|AP|20031215|0.7069|0.913||13.67|13584|2.9261|-2.3176|131.9702|||||||||||47.8494|2.8304|0.9443||
russ2000_1781|AP|20040115|0.7033|0.9083||13.6|17163|2.9412|-1.9307|131.2944|||||||||||||||
russ2000_1781|AP|20040215|0.7111|0.9183||13.75|24610|2.9091|-1.9908|132.7425|||||||||||||||
russ2000_1781|AP|20040315|0.6802|0.8533||12.91|34963|3.0984|-2.0168|125.3238|||||||||||46.7866|3.2188|1.3086||
russ2000_1781|AP|20040415|0.6818|0.8553||12.94|46171|3.0912|-1.1707|125.615|||||||||||||||
russ2000_1781|AP|20040515|0.6834|0.8573||12.97|66023|3.084|-1.1707|125.9063|||||||||||||||
russ2000_1781|AP|20040615|0.65|0.8536||12.86|97554|3.1104|-1.1788|124.8384|||||||||||53.6456|3.1842|0.8396||
russ2000_1781|AP|20040715|0.6621|0.8695||13.1|21892|3.0534|-0.7824|127.1682|||||||||||||||
russ2000_1781|AP|20040815|0.6687|0.8781||13.23|20442|3.0234|-0.7818|128.4302|||||||||||||||
russ2000_1781|AP|20040915|0.646|0.9004||13.26|21223|3.0166|-0.7836|128.8209|||||||||||50.9221|-0.4236|-1.7797||
russ2000_1781|AP|20041015|0.6489|0.9045||13.32|4683|3.003|1.0277|129.4038|97.3051||||||||||||||
russ2000_1781|AP|20041115|0.6562|0.9156||13.47|5755|2.9696|1.0472|130.9958|95.491||||||||||||||
russ2000_1781|AP|20041215|0.6999|1.1073||14.6||2.7397|1.0323|142.3062|96.8697||||||||||51.5067|-1.9303|-3.0665||
russ2000_1781|AP|20050115|0.6539|1.0345|-7.7059|13.64||2.9326|-1.983|132.9491|||||||||||||||
russ2000_1781|AP|20050215|0.6352|1.0049|-7.4221|13.25||3.0189|-1.9943|129.1478|||||||||||||||
russ2000_1781|AP|20050315|0.6131|1.0168|-6.9385|13.53||2.9564|-2.1021|132.019|||||||||||58.8941|3.9652|1.5031||
russ2000_1781|AP|20050415|0.5542|0.9191|-0.7058|12.23||3.2706|-1.9667|119.3342|||||||||||||||
russ2000_1781|AP|20050515|0.5225|0.8665|-0.6281|11.53|51224|3.4692|-2.2241|112.504|||||||||||||||
russ2000_1781|AP|20050615|0.5238|0.8807|-0.6412|12|24014|3.3333|-2.1978|117.09|||||||||||62.347|5.7871|3.1463||
russ2000_1781|AP|20050715|0.6106|1.0268||13.99|19487|2.8592|-0.2486|136.5074|||||||||||||||
russ2000_1781|AP|20050815|0.6154|1.0348||14.1|15675|2.8369|-0.2092|137.5808|||||||||||||||
russ2000_1781|AP|20050915|0.6603|1.1228||15.47|25347|2.5856|-0.2117|151.0259|||||||||||56.6317|4.5859|2.1095||
russ2000_1781|AP|20051015|0.6108|1.0386|0.2571|14.31|21938|2.7952|2.3316|139.7014|42.8889||||||||||||||
russ2000_1781|AP|20051115|0.6155|1.0471|0.2507|14.42|17857|2.7739|2.4473|140.8474|40.8611||||||||||||||
russ2000_1781|AP|20051215|0.5767||0.2483|14.51|17286|2.7567|2.5175|141.7264|39.7222||||||||||69.1263|6.9318|8.2772||
russ2000_1781|AP|20060115|0.7726|1.3523||19.44|23227|2.0576|10.5045|191.0855|9.5197||||||||||||||
russ2000_1781|AP|20060215|0.8072|1.4128||20.31|45170|1.9695|7.3218|199.6371|13.6579||||||||||||||
russ2000_1781|AP|20060315|0.7657|1.3396||20|33109|2|8.4304|196.59|11.8618||||||||||68.8895|9.3968|5.5717||
russ2000_1781|AP|20060415|1.1291|1.9753||29.49|32406|1.3564|9.0356|289.872|11.0674||||||||||||||
russ2000_1781|AP|20060515|1.2581|2.2011||32.86|35095|1.2173|6.6005|323.0138|15.1503||||||||||||||
russ2000_1781|AP|20060615|1.0484|1.848||28.65|39646|1.3962|7.4806|281.8444|13.3679||||||||||75.4547|10.9172|6.5571||
russ2000_1781|AP|20060715|1.1534|2.0331||31.52|289177|1.269|7.1049|310.078|14.0749||||||||||||||
russ2000_1781|AP|20060815|1.0553|1.8602||28.84|304099|1.387|8.4105|283.7135|11.8899||||||||||||||
russ2000_1781|AP|20060915|1.0493|||30.93|302266|1.2932|7.9315|304.2739|12.6079||||||||||79.0685|11.4266|6.6443||
russ2000_1781|AP|20061015|1.1263|2.0621|0.0169|33.2|333535|1.2048|8.9921|326.605|11.1209||||||||||||||
russ2000_1781|AP|20061115|1.1768|2.1546|0.0199|34.69|272340|1.1531|7.6172|341.2629|13.1282||||||||||||||
russ2000_1781|AP|20061215|1.1054||0.0192|33.48|235393|1.1947|7.9062|329.3595|12.6484||||||||||78.3673|-13.6581|-2.1381||
russ2000_1781|AP|20070115|0.9849|2.0929|1.9077|29.83|218819|1.3409|5.3117|293.4377|18.8263||||||||||||||
russ2000_1781|AP|20070215|0.8337|1.7716|1.7366|25.25|289685|1.5842|5.8351|248.3842|17.1377||||||||||||||
russ2000_1781|AP|20070315|0.8995||1.4284|28.89|366563|1.3846|7.0943|284.2054|14.0958||||||||||87.7404|15.5422|9.4646||
russ2000_1781|AP|20070415|1.1215|2.3933|2.1981|36.02|413579|1.2493|6.7541|356.8682|14.8058||||||||||||||
russ2000_1781|AP|20070515|1.1794|2.5169|2.6002|37.88|524711|1.188|5.7095|375.2961|17.5146||||||||||||||
russ2000_1781|AP|20070615|1.2016||2.6392|40.09|543503|1.1225|5.6253|397.1917|17.7767||||||||||88.74|17.2438|10.1777||
russ2000_1781|AP|20070715|1.6081|3.3391|2.9953|53.65|653760|1.1843|5.4133|546.0229|18.473|||||||||||||42.22|
russ2000_1781|AP|20070815|1.2748|2.647|2.9011|42.53|582315|1.1756|5.5891|432.8491|17.8921||||||||||||||
russ2000_1781|AP|20070915|1.1581||2.9771|39.38|562988|1.2697|5.4463|400.79|18.361||||||||||87.1597|15.7864|9.3986||
russ2000_1781|AP|20071015|1.1787|2.3904||40.08|524800|1.3723|6.5469|407.9142|15.2744||||||||||||||
russ2000_1781|AP|20071115|1.0358|2.1006||35.22|566317|1.5616|7.0296|358.4516|14.2256||||||||||||||
russ2000_1781|AP|20071215|1.1109|2.0671||38.13|510117|1.4424|7.624|388.049|13.1165||||||||||83.1939|15.5036|10.1901||
russ2000_1781|AP|20080115|1.1296|2.1018|0.0682|38.77|525387|1.5476|11.0794|394.5623|9.0258||||||||||||||
russ2000_1781|AP|20080215|1.1031|2.0524|0.0699|37.86|472504|1.5848|10.8078|385.3012|9.2526||||||||||||||
russ2000_1781|AP|20080315|1.2231|2.2388|0.0823|42.99|539222|1.3957|9.1856|437.5307|10.8866||||||||||97.8398|17.679|10.1433||
russ2000_1781|AP|20080415|1.2865|2.3549|0.1205|45.22|532928|1.3932|9.1395|460.2266|10.9415||||||||||||||
russ2000_1781|AP|20080515|1.3275|2.4299|0.1286|46.66|433394|1.3502|8.564|474.8822|11.6768||||||||||||||
russ2000_1781|AP|20080615|1.221|2.1973|0.1283|44.48|494872|1.4164|8.5845|452.6952|11.6489||||||||||102.6895|19.8398|11.609||
russ2000_1781|AP|20080715|1.1935|2.1479|0.1433|43.48|614768|1.5179|10.1959|442.5177|9.8079||||||||||||||
russ2000_1781|AP|20080815|1.1924|2.1459|0.1479|43.44|494707|1.5193|9.8783|442.1106|10.1232||||||||||||||
russ2000_1781|AP|20080915|0.6767|1.2276|0.1452|25.9|417256|2.5483|10.0595|263.5972|9.9409||||||||||105.9062|18.3211|11.9736||
russ2000_1781|AP|20081015|0.6177|1.1205|0.0958|23.64|300253|2.9188|16.7183|240.5961|5.9815||||||||||||||
russ2000_1781|AP|20081115|0.435|0.7892|0.0631|16.65|266052|4.1441|25.3819|169.4554|3.9398||||||||||||||
russ2000_1781|AP|20081215|0.5599|1.5233|0.0751|21.7|278100|3.1797|27.1698|220.8518|3.6806||||||||||88.0875|-33.2471|-21.1509||
russ2000_1781|AP|20090115|0.4771|1.2979||18.49|190809|3.894|5.3101|188.182|18.832||||||||||||||
russ2000_1781|AP|20090215|0.2825|0.7686||10.95|187530|6.5753|8.2891|111.4436|12.064||||||||||||||
russ2000_1781|AP|20090315|0.353|0.8825||13.26|170179|8.9776|11.7481|134.9536|8.512||||||||||85.755|13.6621|7.3187||
russ2000_1781|AP|20090415|0.6484|1.6212||24.36|152339|2.9557|5.4833|247.9239|18.2371||||||||||||||
russ2000_1781|AP|20090515|0.691|1.7276||25.96|180733|2.7735|3.5846|264.2079|27.8969||||||||||||||
russ2000_1781|AP|20090615|0.673|1.4491||23.45|160758|3.0704|3.6854|239.19|27.134||||||||||74.9789|14.0933|7.7931||
russ2000_1781|AP|20090715|0.6524|1.4046||22.73|200856|3.1676|2.8222|231.846|35.4333||||||||||||||
russ2000_1781|AP|20090815|0.6854|1.4757||23.88|146217|3.0151|2.442|243.576|40.95||||||||||||||
russ2000_1781|AP|20090915|0.8444|1.5816||26.59|138732|2.7078|2.6019|271.7498|38.4333||||||||||71.9611|16.0096|8.7149||
russ2000_1781|AP|20091015|0.8543|1.6||26.9|124403|2.6766|0.9057|274.918|110.4074||||||||||||||
russ2000_1781|AP|20091115|0.9286|1.7402||29.24|166412|2.4624|0.973|299.0082|102.7778||||||||||||||
russ2000_1781|AP|20091215|1.0751|1.8028||31.53|189515|2.2835|0.9323|323.0564|107.2593||||||||||66.482|8.586|3.8504||
russ2000_1781|AP|20100115|0.8705|1.4597|0.0984|25.53|197456|2.8202|8.5732|261.5804|11.6642||||||||||||||
russ2000_1781|AP|20100215|0.8783|1.4728|0.0813|25.76|251697|2.795|10.3042|263.937|9.7048||||||||||||||
russ2000_1781|AP|20100315|0.8578|1.3704|0.0857|24.82|231816|2.9009|9.934|254.3256|10.0664||||||||||82.3259|14.7187|8.2111||
russ2000_1781|AP|20100415|0.8885|1.4196|0.048|25.71|279628|2.8005|11.3139|263.4452|8.8387||||||||||||||
russ2000_1781|AP|20100515|0.8007|1.2793|0.0471|23.17|290921|3.1075|11.3507|237.4184|8.81||||||||||||||
russ2000_1781|AP|20100615|0.703|1.101|0.0402|20.83|273235|3.4566|13.0557|213.4408|7.6595||||||||||82.858|16.3806|9.3737||
russ2000_1781|AP|20100715|0.8103|1.2691|0.018|24.01|258872|2.9988|14.5554|246.0257|6.8703||||||||||||||
russ2000_1781|AP|20100815|0.7249|1.1354|0.0212|21.48|249799|3.352|12.2083|220.1013|8.1911||||||||||||||
russ2000_1781|AP|20100915|0.819|1.2516|0.0208|24.82|282397|2.9009|12.1275|254.3256|8.2457||||||||||79.5371|13.7312|7.5237||
russ2000_1781|AP|20101015|0.8529|1.3035|0.0099|25.85|247535|2.7853|11.1067|264.8798|9.0036||||||||||||||
russ2000_1781|AP|20101115|0.8691|1.3291|0.0103|26.34|190993|2.7335|10.5007|270.0772|9.5231||||||||||||||
russ2000_1781|AP|20101215|0.8829|1.4689|0.0109|28.05|197284|2.5668|9.9716|289.0552|10.0285||||||||||82.165|-11.3195|-9.6525||
russ2000_1781|AP|20110115|0.7841|1.3045||24.91|168759|2.8904|5.4407|256.6976|18.38||||||||||||||
russ2000_1781|AP|20110215|0.8348|1.3888||26.52|173681|2.7149|5.7537|273.2886|17.38||||||||||||||
russ2000_1781|AP|20110315|0.8528|1.3881||27.58|208902|2.6106|5.7715|284.2174|17.3267||||||||||89.068|14.3602|7.6766||
russ2000_1781|AP|20110415|0.8309|1.3524||26.87|218071|2.6796|5.6604|276.9007|17.6667||||||||||||||
russ2000_1781|AP|20110515|0.731|1.1913||23.64|249402|3.0457|5.6515|243.9104|17.6944||||||||||||||
russ2000_1781|AP|20110615|0.7017|1.1341||23.45|281193|3.0704|6.4228|242.1353|15.5694||||||||||94.9712|16.362|9.1227||
russ2000_1781|AP|20110715|0.7795|1.2599||26.05|256366|2.7639|5.9343|268.9819|16.8511||||||||||||||
russ2000_1781|AP|20110815|0.6383|1.0316||21.33|269870|3.3755|5.7039|220.245|17.5319||||||||||||||
russ2000_1781|AP|20110915|0.6231|0.9901||20.45|329152|3.5208|6.7723|211.1585|14.766||||||||||74.2633|6.007|2.7561||
russ2000_1781|AP|20111015|0.6396|1.0162||20.99|342766|3.4302|4.2058|216.7343|23.7766||||||||||||||
russ2000_1781|AP|20111115|0.6262|0.9949||20.55|294821|3.5036|4.5323|212.1911|22.0638||||||||||||||
russ2000_1781|AP|20111215|0.5829|||19.34|257594|3.7229|4.572|199.6971|21.8723||||||||||86.5134|8.4659|1.7536||
russ2000_1781|AP|20120115|0.6465|1.1484|0.2641|21.45|217270|3.3566|10.5398|221.4927|9.4878||||||||||||||
russ2000_1781|AP|20120215|0.6393|1.1355|0.2884|21.21|203781|3.3946|8.8248|219.0145|11.3317||||||||||||||
russ2000_1781|AP|20120315|0.6356||0.2794|20.13|208499|3.5768|9.6561|207.9711|10.3561||||||||||73.605|6.721|2||
russ2000_1781|AP|20120415|0.5867|0.9749|3.1872|18.58|227846|3.8751|7.6844|191.9574|13.0133||||||||||||||
russ2000_1781|AP|20120515|0.4904|0.8158|2.6464|15.53|242230|4.6362|9.047|160.6237|11.0533||||||||||||||
russ2000_1781|AP|20120615|0.626||2.76|18.33|264959|3.928|8.8757|189.5835|11.2667||||||||||69.956|5.474|1.508||
russ2000_1781|AP|20120715|0.5366|0.8259||15.71|261289|4.5831|4.0272|162.4854|24.8312||||||||||||||
russ2000_1781|AP|20120815|0.5758|0.8864||16.86|232085|4.2705|4.6053|174.3796|21.7143||||||||||||||
russ2000_1781|AP|20120915|0.6342|||18.45|216355|3.9024|4.3041|190.8247|23.2338||||||||||72.19|6.291|1.528||
russ2000_1781|AP|20121015|0.607|0.9157||17.66|165960|4.077|3.5676|182.6538|28.0303||||||||||||||
russ2000_1781|AP|20121115|0.6438|0.9711||18.73|177319|3.8441|3.5162|193.7206|28.4394||||||||||||||
russ2000_1781|AP|20121215|0.7087|1.0761||19.98|182125|3.6036|3.505|206.7131|28.5303||||||||||77.154|7.588|3.318||
russ2000_1781|AP|20130115|0.6534|0.9921||18.42|141855|3.9088|3.8812|190.5733|25.7654||||||||||||||
russ2000_1781|AP|20130215|0.6637|1.0077||18.71|131298|3.8482|4.2188|193.5737|23.7037||||||||||||||
russ2000_1781|AP|20130315|0.6801|||18.91|128704|3.8075|4.2564|195.6448|23.4938||||||||||69.624|4.091|0.126||
russ2000_1781|AP|20130415|0.674|1.025||18.74|137777|3.842|3.4445|193.884|29.0317||||||||||||||
russ2000_1781|AP|20130515|0.6603|1.0054||18.36|142371|3.9216|3.3907|190.1674|29.4921||||||||||||||
russ2000_1781|AP|20130615|0.6755|||18.77|134736|3.8359|3.5493|194.414|28.1746||||||||||69.938|4.913|1.106||
russ2000_1781|AP|20130715|0.6924|1.0488||19.24|114970|3.7422|3.1909|199.3841|31.339||||||||||||||
russ2000_1781|AP|20130815|0.5858|0.8875||16.28|83124|4.4226|3.2083|168.7048|31.1695||||||||||||||
russ2000_1781|AP|20130915|0.663|0.9015||17.92|102294|4.0179|3.3165|185.705|30.1525||||||||||64.433|23.112|12.705||
russ2000_1781|AP|20131015|0.6812|0.9261|0.0718|18.41|98770|3.9109|9.5788|190.7828|10.4398||||||||||||||
russ2000_1781|AP|20131115|0.6786|0.9226|0.0723|18.34|86979|3.9258|9.0414|190.0519|11.0602||||||||||||||
russ2000_1781|AP|20131215|0.7202|0.8586|0.0734|19.45|80740|3.7018|9.0217|201.7548|11.0843||||||||||77.055|6.651|-1.5||
russ2000_1781|AP|20140115|0.6595|0.7862|0.3462|17.81|73900|4.0427|6.1404|184.7431|16.2857||||||||||||||
russ2000_1781|AP|20140215|0.7572|0.9027|0.3033|20.45|109600|3.5208|6.2632|212.1278|15.9664||||||||||||||
russ2000_1781|AP|20140315|0.7162|0.8339|0.366|18.87|133943|3.8156|6.6779|195.7385|14.9748||||||||||62.913|4.007|0.078||
russ2000_1781|AP|20140415|0.7602|0.8852|0.1791|20.03|169606|3.5946|5.9263|207.7712|16.874||||||||||||||
russ2000_1781|AP|20140515|0.8194|0.9564|0.196|21.59|194376|3.3349|5.9322|224.495|16.8571||||||||||||||
russ2000_1781|AP|20140615|0.8715|0.9883|0.2102|22.94|182760|3.1386|5.4915|238.8054|18.2101||||||||||69.949|4.992|1.121||
russ2000_1781|AP|20140715|0.7663|0.869|0.1935|20.17|178448|3.5697|4.783|209.9697|20.9076||||||||||||||
russ2000_1781|AP|20140815|0.8069|0.9163|0.1689|21.24|180735|3.3898|5.8134|221.3994|17.2017||||||||||||||
russ2000_1781|AP|20140915|0.7574|0.8777|0.1753|20|200232|3.6|5.6452|208.5|17.7143||||||||||65.409|2.626|-0.343||
russ2000_1781|AP|20141015|0.8252|0.9563||21.79|233629|3.3043|-0.3049|227.1608|||||||||||||||
russ2000_1781|AP|20141115|0.693|0.8032||18.3|170511|3.9344|-0.313|190.7903|||||||||||||||
russ2000_1781|AP|20141215|0.7358|0.9783||19.25|164655|3.7403|-0.3145|200.7005|||||||||||74.588|-0.463|-2.043||
russ2000_1781|AP|20150115|0.6957|0.925||18.2|117547|3.956|-0.5195|189.7532|||||||||||||||
russ2000_1781|AP|20150215|0.7167|0.9529||18.75|124238|3.84|-0.5473|195.4875|||||||||||||||
russ2000_1781|AP|20150315|0.6628|0.8786||17.46|129332|4.1237|-0.5872|182.038|||||||||||65.087|3.323|0.072||
russ2000_1781|AP|20150415|0.607|0.8046||15.99|126168|4.5028|-0.5882|166.7117|||||||||||||||
russ2000_1781|AP|20150515|0.6264|0.8303||16.5|215470|4.3636|-0.6139|172.0241|||||||||||||||
russ2000_1781|AP|20150615|0.5954|0.7571||15.12|328113|4.7619|-0.639|157.8528|||||||||||59.973|2.506|-0.52||
russ2000_1781|AP|20150715|0.5241|0.6664||13.31|27909|5.4095|-1.7276|138.9564|||||||||||||||
russ2000_1781|AP|20150815|0.4851|0.6169||12.32|58909|5.8442|-1.9727|128.6208|||||||||||||||
russ2000_1781|AP|20150915|0.442|0.5564||10.91|57794|6.5995|-2.3256|113.9004|||||||||||58.094|0.736|-1.511||
russ2000_1781|AP|20151015|0.4695|0.5911|-0.0602|11.59|51314|6.2123|-3.0936|120.9996|||||||||||||||
russ2000_1781|AP|20151115|0.4703|0.5921|-0.0628|11.61|48225|6.2016|-3.0353|121.2084|||||||||||||||
russ2000_1781|AP|20151215|0.4499|0.5066|-0.0584|10.26|40705|7.0175|-3.2343|107.1144|||||||||||55.326|9.968|3.332||
russ2000_1781|AP|20160115|0.4569|0.5145||10.42|32549|6.9098|1.3739|108.7848|72.7857||||||||||||||
russ2000_1781|AP|20160215|0.5266|0.593||12.01|31070|5.995|1.3739|125.3844|72.7857||||||||||||||
russ2000_1781|AP|20160315|0.6218|0.735||13.91|28524|5.1761|1.12|169.9385|89.2857||||||||||63.578|0.171|-2.89||
russ2000_1781|AP|20160415|0.8533|1.0087|-4.2897|19.09|34203|3.3002|-0.777|233.2225|||||||||||||||
russ2000_1781|AP|20160515|0.6432|0.7603|-4.3487|14.39|76528|4.378|-0.7665|175.7969|||||||||||||||
russ2000_1781|AP|20160615|0.4622|0.6269|-3.6154|11.31|39867|5.5703|-0.922|138.785|||||||||||93.301|0.649|-6.486||
russ2000_1781|AP|20160715|0.5398|0.7322|-0.1381|13.21|235805|4.0878|-5.3792|162.0999|||||||||||||||
russ2000_1781|AP|20160815|0.4414|0.5986|-0.1449|10.8|234188|5|-5.126|132.5225|||||||||||||||
russ2000_1781|AP|20160915|0.4324|0.6921|-0.1225|11.09|211315|4.8693|-6.0636|136.0854|||||||||||82.861|0.232|-27.382||
russ2000_1781|AP|20161015|0.4211|0.674|-0.0062|10.8|241836|4.1667|-25.5198|132.5268|||||||||||||||
russ2000_1781|AP|20161115|0.6063|0.9704|-0.0061|15.55|234510|2.8939|-25.9615|190.8078|||||||||||||||
russ2000_1781|AP|20161215|0.6031||-0.0102|16.75|211400|2.6866|-15.5172|205.5325|||||||||||92.126|-35.712|-43.062||
russ2000_1781|AP|20170115|0.5419|1.2485||15.05|192877|2.392|-40.8669|184.6786||3|1|16|438.093||0.88||||||||
russ2000_1781|AP|20170215|0.5257|1.2112||14.6|175980|2.4658|-42.1725|179.1566|||||||||||||||
russ2000_1781|AP|20170315|0.4635|1.1855||14.05|197951|2.5623|-49.4382|172.4076||3|1|16|438||||||103.516|2.522|-4.783||
russ2000_1781|AP|20170415|0.48|1.2277|-0.0005|14.55|218864|2.4742|-39.9407|178.5431|||||||||||||||
russ2000_1781|AP|20170515|0.518|1.3248|-0.0004|15.7|265715|2.293|-46.0959|192.6547||3|1|16|438||0.99||||||||
russ2000_1781|AP|20170615|0.4658|1.2219|-0.0005|14.75|272139|2.4407|-41.6718|182.3248|||||||||||110.55|4.038|-1.913||
russ2000_1781|AP|20170715|0.4563|1.197|-0.0024|14.45|256606|2.4913|-44.1667|178.6165|||||||||||||||
russ2000_1781|AP|20170815|0.4863|1.2756|-0.0024|15.4|273708|2.3377|-44.1667|190.3517||1|1|22|455||1.1||||||||
russ2000_1781|AP|20170915|0.5222||-0.0028|17.4|298060|2.069|-38.0838|215.0727|||||||||||103.886|2.522|-2.202||
russ2000_1781|AP|20171015|0.4967|1.351|-0.0683|16.55|297024|2.1752|-24.5584|204.5746|||||||||||||||
russ2000_1781|AP|20171115|0.4292|1.1674|-0.0566|14.3|204058|2.5175|-29.622|176.7694||1|1|21|450||0.95||||||||
russ2000_1781|AP|20171215|0.397||-0.0502|12.4|205039|2.9032|-33.4109|153.2826|||||||||||67.203|-2.063|-3.191||
russ2000_1781|AP|20180115|0.4354|1.0577||13.6|183269|2.6471|-7.8571|168.1096|||||||||||||||
russ2000_1781|AP|20180215|0.3265|0.7933||10.2|328271|3.5294|-9.4286|126.0822|||||||||||||||
russ2000_1781|AP|20180315|0.2834|||8.9|257295|4.0449|-9.1244|110.0236||1|1|21|471|450|||||106.415|7.468|0.941||
russ2000_1781|AP|20180415|0.3137|0.7523||9.85|332982||-5.1741|121.7657|||||||||||||||
russ2000_1781|AP|20180515|0.3471|0.8325||10.9|474650||-5.3608|134.748||1|1|15|484|463|||||||||
russ2000_1781|AP|20180615|0.3207|||10.25|535945||-5.2|126.7126|||||||||||118.371|6.023|-2.994||
russ2000_1781|AP|20180715|0.3301|0.8535||10.55|301273||-5.7971|131.7801|||||||||||||||
russ2000_1781|AP|20180815|0.2362|0.6108||7.55|304660||-5.8537|94.3108||3|1|10|505|478|||||||||
russ2000_1781|AP|20180915|0.1875|||5.9|388982||-8.5106|73.6999|||||||||||98.824|4.202|-7.039||
russ2000_1781|AP|20181015|0.1179|0.3157||3.71|463084||-20.5882|46.3564||3|1|5|474|462|||||||||
russ2000_1781|AP|20181115|0.1366|0.366||4.3|368128||-19.3294|53.7276|||||||||||||||
russ2000_1781|AP|20181215|0.092|0.2528||3.1|376595||-25.1282|38.7345|||||||||||95.822|-35.991|-60.243||
russ2000_1781|AP|20190115|0.1033|0.4964|-0.0017|3.48|310583||-131.1321|43.4826|||||||||||||||
russ2000_1781|AP|20190215|0.117|0.562|-0.0015|3.94|369640||-148.2667|49.2303|||||||||||||||
russ2000_1781|AP|20190315|0.098||-0.0014|3.3|309844||-156.1798|41.2328|||||||||||107.494|-5.364|-15.148||
russ2000_1781|AP|20190415|0.0956|0.5174|-0.0004|3.22|315904||-212.7329|40.2919|||||||||||||||
russ2000_1781|AP|20190515|0.1395|0.7552|-0.0004|4.7|302591||-202.0649|58.8125|||||||||||||||
russ2000_1781|AP|20190615|0.1246||-0.0005|4.03|269946||-165.8596|50.4286|||||||||||102.519|6.282|-3.858||
russ2000_1781|AP|20190715|0.112|0.6279|-0.0005|3.62|254283||-179.7403|45.6989|||||||||||||||
russ2000_1781|AP|20190815|0.111|0.6235|-0.0005|3.59|254587||-191.6898|45.3794|||||||||||||||
russ2000_1781|AP|20190915|0.1164|0.845|-0.0006|3.68|234562||-159.0805|46.5226|||||||||||90.872|5.249|-5.055||
russ2000_1781|AP|20191015|0.1228|0.891|-0.001|3.88|212046||-171.7916|49.051|||||414.7|405|-0.07|-0.09|22.1|24.5|||||
russ2000_1781|AP|20191115|0.1081|0.7848|-0.001|3.4178|153053||-176.5013|43.2089|||||413.1|403.6|-0.07|0.03|24.3|24.4|||||
russ2000_1781|AP|20191215|0.0952|0.7788|-0.0008|3.01|145077||-222.3684|38.0825|||||||||||97.019|9.775|3.075||
russ2000_1781|AP|20200115|0.0918|0.7503||2.9|133356||-57.931|36.6908|||||||||||||||
russ2000_1781|AP|20200215|0.0864|0.7063||2.73|132094||-58.7413|34.54|||||||||||||||
russ2000_1781|AP|20200315|0.0614|0.6442||1.94|197421||-63.1579|24.5581|||||413.2|401.9|0.46|0.38|24.6|25.7|91.063|7.734|4.142|2.5|
russ2000_1781|AP|20200415|0.1239|0.9638||3.74|209982||-4.9123|47.3447|||||||||||||||
russ2000_1781|AP|20200515|0.109|0.8478||3.29|221959||-4.2296|41.6475|||||360.7|326.2|0.08|-0.9|14|21.8|||||
russ2000_1781|AP|20200615|0.1114|0.7285||3.07|70105||-4.4164|39.2776|||||||||||74.778|7.012|0.668||
russ2000_1781|AP|20200715|0.1063|0.6953||2.93|375650||7.2607|37.4864|13.7273||||||||||||||
russ2000_1781|AP|20200815|0.1255|0.8215||3.46|482207||7.4576|44.2908|13.0909||||||||||||||
russ2000_1781|AP|20200915|0.1291|0.7729||3.29|484272||6.1281|60.2465|16.7273||||||||||75.674|7.397|0.968||
russ2000_1781|AP|20201015|0.1707|1.0218||4.35|89533||19.0083|79.6428|5.5217||||369.9|335.2|0.47|0.29|24.5|30.8|||||
russ2000_1781|AP|20201115|0.1668|0.9985||4.25|111137||17.037|77.8247|6.029||||344.7|327.6|0.26|0.2|23.3|26|||||
russ2000_1781|AP|20201215|0.2454|1.3107||5.48|256525||11.9377|100.3498|8.5797||||||||||87.029|9.246|2.192||
russ2000_1781|AP|20210115|0.2902|1.5498||6.48|529507||7.6294|118.6618|10.6607||||||||||||||
russ2000_1781|AP|20210215|0.3421|1.8273||7.64|641600||6.4516|139.9037|12.3036||||||||||||||
russ2000_1781|AP|20210315|0.3479|1.5937||6.75|678957||7.6087|127.2827|14.4643||||||||||86.8|6.333|0.167||
russ2000_1781|AP|20210415|0.3901|1.7873||7.57|670213||3.2|142.7452|28.1667||||||||||||||
russ2000_1781|AP|20210515|0.3623|1.6598||7.03|673307||3.1873|132.5626|26.2083||||||||||||||
russ2000_1781|AP|20210615|0.3316|1.3991||6.07|691424||3.3755|115.7913|27.25||||||||||92.428|8.032|1.063||
russ2000_1781|AP|20210715|0.3403|1.4359|2.7821|6.23|656679||3.9604|118.8435|25.2917||||||||||||||
russ2000_1781|AP|20210815|0.2622|1.1074|2.8417|4.8|643623||4.2857|91.6498|25.8333||||||||||||||
russ2000_1781|AP|20210915|0.2684|1.1261|2.1038|4.7|625000||5.2863|89.7418|19.125||||||||||81.185|3.938|-1.589||
russ2000_1781|AP|20211015|0.3209|1.3465||5.62|624301||1.8672|107.3083|49.3333||||||||||||||
russ2000_1781|AP|20211115|0.2866|1.2028||5.02|624336||1.6949|95.8509|56.3333||||||||||||||
russ2000_1781|AP|20211215|0.2855|1.198||5|632160||1.8908|95.469|56.1111||||||||||||||
russ2000_1781|AP|20220115|0.326|1.3681||5.71|637156||1.5986|109.0256|58.6667||||||||||||||
russ2000_1781|AP|20220215|0.3466|1.4543||6.07|||1.4803|115.8994|65.1111||||||||||||||