russ2000_1108|ANIP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1108|ANIP|1|ANI Pharmaceuticals Inc PS Ratio|ANI Pharmaceuticals Inc Price to Book Value|ANI Pharmaceuticals Inc PEG Ratio|ANI Pharmaceuticals Inc Price (USD)|ANI Pharmaceuticals Inc Short Interest|ANI Pharmaceuticals Inc Dividend Yield|ANI Pharmaceuticals Inc Earnings Yield|ANI Pharmaceuticals Inc Market Cap (USD)|ANI Pharmaceuticals Inc PE Ratio|ANI Pharmaceuticals Inc Consensus Recommendation|ANI Pharmaceuticals Inc Price Target Num Estimates|ANI Pharmaceuticals Inc Price Target (USD)|ANI Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|ANI Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|ANI Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|ANI Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|ANI Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|ANI Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|ANI Pharmaceuticals Inc Revenue (Quarterly) (USD)|ANI Pharmaceuticals Inc EBITDA (Quarterly) (USD)|ANI Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1108|ANIP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1108|ANIP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1108|ANIP|5|14.0857664234|14.1183745583|14.044534413|14.1764705882|17.104859335|1.52474879047|14.0485611511|14.1506129597|7.0115942029|14.6097560976|44.725|44.725|21.9393939394|21.568627451|26.8148148148|25.1904761905|21.1538461538|30.1666666667|91.3139534884|93.4252873563|93.4252873563||
russ2000_1108|ANIP|6|548|566|494|578|391|5374|556|571|690|123|40|40|66|51|54|42|52|48|86|87|87||
russ2000_1108|ANIP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1108|ANIP|19990615||||||||||||||||||||-0.303|-0.2794||
russ2000_1108|ANIP|19990915||||108|||||||||||||||||||
russ2000_1108|ANIP|19991015||||90||||||||||||||||||67.5|
russ2000_1108|ANIP|19991115||||115.2||||||||||||||||||100.8|
russ2000_1108|ANIP|19991215||||124.2||||||||||||||||||108|
russ2000_1108|ANIP|20000115||||111.6||||17.8114||||||||||||||129.6|
russ2000_1108|ANIP|20000215||||100.8||||16.0877||||||||||||||163.8|
russ2000_1108|ANIP|20000315||||460.8||||47.3688||||||||||||-0.4923|-0.4558|252|
russ2000_1108|ANIP|20000415||7.3609||201.6||||36.8424||||||||||||||180|
russ2000_1108|ANIP|20000515||7.3659||252||||36.8676|||||||||||||||
russ2000_1108|ANIP|20000615||10.5228||360||||52.668|||||||||||0.0615|-1.4098|-1.4342|360|
russ2000_1108|ANIP|20000715||13.2277||324||||47.4012||||||||||||||288|
russ2000_1108|ANIP|20000815||12.2724||300.6||||43.9778||||||||||||||360|
russ2000_1108|ANIP|20000915||15.2359||371.16|||-5.4348|54.5976||||||||||||-0.6558|-0.6207|360|
russ2000_1108|ANIP|20001015||14.5165||298.8|||-6.25|43.9535||||||||||||||270|
russ2000_1108|ANIP|20001115||13.1173||270|||-7.2463|39.717||||||||||||||244.8|
russ2000_1108|ANIP|20001215|149.2005|11.3684||234|||-7.9365|34.4214|||||||||||0.2277|-0.695|-0.9265|214.2|
russ2000_1108|ANIP|20010115|129.3071|16.1933||234|||-9.2307|34.4214||||||||||||||234|
russ2000_1108|ANIP|20010215|136.6676|17.1151||247.32|||-10.3448|36.3808||||||||||||||194.4|
russ2000_1108|ANIP|20010315|99.467|12.4564||180|||-12.2448|26.478||||||||||||-0.689|-0.6899|165.6|
russ2000_1108|ANIP|20010415|81.6303|4.8796||147.6|||-14.9999|23.6308||||||||||||||280.8|
russ2000_1108|ANIP|20010515|203.0802|12.1396||367.2|||-6|58.7887||||||||||||||356.4|
russ2000_1108|ANIP|20010615|183.1704|11.818||331.2|||-6.5217|57.2314|||||||||||0.0508|-0.8254|-0.8589|288|
russ2000_1108|ANIP|20010715|186.898|12.6763||313.2|||-7.1621|54.121||||||||||||||298.8|
russ2000_1108|ANIP|20010815|154.6742|10.4907||259.2|||-7.3611|44.7898||||||||||||||306|
russ2000_1108|ANIP|20010915|143.933|9.7622||241.2|||-8.1538|41.6794|||||||||||1.7474|0.3078|0.3492|234|
russ2000_1108|ANIP|20011015|16.9016|6.3655||198|||-8.2692|34.7688||||||||||||||187.2|212.4
russ2000_1108|ANIP|20011115|24.5841|9.2589||288|||-7.5438|50.5728||||||||||||||273.6|
russ2000_1108|ANIP|20011215|25.1987|9.4904||295.2|||-5.3086|51.8371||||||||||||-1.4178|-1.4117|298.8|
russ2000_1108|ANIP|20020115||11.2343||259.2|||-6.4758|45.5155||||||||||||||234|
russ2000_1108|ANIP|20020215||9.3619||216|||-8.0947|37.9296||||||||||||||201.6|
russ2000_1108|ANIP|20020315||8.5818||198|||-8.2419|34.7688||||||||||||-1.0803|-1.1029|187.2|
russ2000_1108|ANIP|20020415||10.9389||183.6|||-10.8491|32.2402||||||||||||||165.6|
russ2000_1108|ANIP|20020515||10.9389||183.6|||-10.8491|32.2402||||||||||||||158.4|
russ2000_1108|ANIP|20020615||9.4375||158.4|||-12.5751|27.815||||||||||||-1.4794|-1.4954||
russ2000_1108|ANIP|20020715||19.3268|-0.3781|187.2|||-14.9606|32.8723||||||||||||||154.8|151.2
russ2000_1108|ANIP|20020815||17.0795|-0.2763|136.8|||-16.9291|24.0221|||||||||||||||
russ2000_1108|ANIP|20020915||16.1806|-0.2618|129.6|||-17.8696|22.7578|||||||||||0.9626|-0.7778|-0.801|145.8|
russ2000_1108|ANIP|20021015||6.0648|-0.0636|129.6|||-20.9251|30.8578||||||||||||||104.4|
russ2000_1108|ANIP|20021115||4.9697|-0.0521|106.2|||-25.5357|25.2862||||||||||||||82.8|104.4
russ2000_1108|ANIP|20021215||4.717|-0.0494|100.8|||-26.9037|24.0005|||||||||||1.8413|-0.3879|-0.4114|117|
russ2000_1108|ANIP|20030115||5.0982|-0.2344|99|||-19.9999|23.5719||||||||||||||99|
russ2000_1108|ANIP|20030215||4.542|-0.2088|88.2|||-22.4489|21.0004||||||||||||||86.4|
russ2000_1108|ANIP|20030315||3.9859|-0.1833|77.4|||-25.5813|18.4289|||||||||||0.0843|-1.2211|-1.2447|81|
russ2000_1108|ANIP|20030415||5.6824||80.64|||-21.8749|15.8575||||||||||||||80.28|
russ2000_1108|ANIP|20030515||5.5556||78.84|||-22.3743|18.8575||||||||||||||82.8|
russ2000_1108|ANIP|20030615||5.8346||82.8|||-21.3043|18.1718||||||||||||-1.604|-1.6161|97.2|
russ2000_1108|ANIP|20030715||12.2469||97.2|||-16.6666|24.7277||||||||||||||90|
russ2000_1108|ANIP|20030815||12.4737||99|||-16.3636|25.1856||||||||||||||102.6|
russ2000_1108|ANIP|20030915||18.0286||97.2|||-16.6666|40.1764|||||||||||0.0254|-1.4159|-1.4389|108.36|
russ2000_1108|ANIP|20031015||4.363||118.8|182||-13.9393|43.8165||||||||||||||120.6|118.8
russ2000_1108|ANIP|20031115||5.3139||144|14||-11.5|45.8388||||||||||||||149.4|
russ2000_1108|ANIP|20031215||5.0747||137.52|15||-12.0418|58.1158|||||||||||-0.0557|-1.7235|-1.6597|147.96|
russ2000_1108|ANIP|20040115||7.3911|-5.0587|165.6|219||-12.151|67.2564||||||||||||||204.84|
russ2000_1108|ANIP|20040215||9.4639|-7.0382|212.04|680||-9.4897|83.7216||||||||||||||194.4|
russ2000_1108|ANIP|20040315||8.9818|-6.3454|201.24|527||-9.999|75.489|||||||||||0.0073|-2.4492|-2.4452|171|
russ2000_1108|ANIP|20040415||9.1859|-0.4868|167.4|778||-12.6655|68.8222||||||||||||||225|238.68
russ2000_1108|ANIP|20040515||19.7938|-0.5617|301.68|102||-7.028|92.9025||||||||||||||273.6|
russ2000_1108|ANIP|20040615||16.7704|-0.5936|255.6|1058||-8.295|141.2969|||||||||||0.005|-2.604|-2.5742|283.68|
russ2000_1108|ANIP|20040715||5.3336|-0.5173|234|3279||-8.5992|119.1733||||||||||||||213.12|
russ2000_1108|ANIP|20040815||4.0711|-0.4101|180|6477||-11.1789|88.2841||||||||||||||227.52|
russ2000_1108|ANIP|20040915||5.9439|-0.535|262.8|7139||-7.6568|131.7942|||||||||||0.0108|-2.928|-2.8696|343.8|
russ2000_1108|ANIP|20041015||9.3264|-0.5444|356.4|16686||-6.05|184.045||||||||||||||333.36|
russ2000_1108|ANIP|20041115||8.2147|-0.5008|313.92|7596||-6.8686|162.1083||||||||||||||330.48|362.52
russ2000_1108|ANIP|20041215||4.6451|-0.2637|179.28|13090||-12.027|91.6659|||||||||||0.0548|-4.1834|-4.1272|174.96|
russ2000_1108|ANIP|20050115|1224.4757|6.7321|-0.2961|199.44|15239||-12.6353|107.1791||||||||||||||190.44|
russ2000_1108|ANIP|20050215|1167.0093|6.6227|-0.3261|196.2|16328||-12.844|105.4379||||||||||||||186.84|
russ2000_1108|ANIP|20050315|972.5078|5.7235|-0.2802|169.56|14458||-14.8619|91.1215|||||||||||0.0287|-2.8435|-2.7705|160.92|
russ2000_1108|ANIP|20050415|779.4108|5.947|-0.4392|147.96|14940||-16.3016|79.6617||||||||||||||137.88|
russ2000_1108|ANIP|20050515|697.5634|5.4696|-0.4154|136.08|11658||-17.7248|73.2655||||||||||||||144|133.2
russ2000_1108|ANIP|20050615|693.843|5.2719|-0.3969|131.04|10391||-18.4065|70.6175|||||||||||0.0456|-2.6575|-2.5816|121.32|
russ2000_1108|ANIP|20050715|523.9865|7.7126|-0.374|156.6|6151||-14.9425|84.3917||||||||||||||140.4|
russ2000_1108|ANIP|20050815|563.6618|7.163|-0.3948|145.44|5331||-16.089|78.3776||||||||||||||143.64|
russ2000_1108|ANIP|20050915|506.2011|6.4715|-0.373|131.4|5312||-17.8081|70.8115|||||||||||0.0871|-1.9321|-1.8532|132.12|
russ2000_1108|ANIP|20051015|282.297|6.9554||118.44|5941||-17.9331|63.8273||||||||||||||109.08|
russ2000_1108|ANIP|20051115|323.5213|6.2366||106.2|14119||-19.9999|57.2312||||||||||||||153.72|
russ2000_1108|ANIP|20051215|381.773|8.3507||142.2|8266||-14.9366|76.6316|||||||||||0.097|-1.7682|-2.4457|134.64|
russ2000_1108|ANIP|20060115|263.4309|11.665||147.6|11252||-12.1951|79.5416||||||||||||||148.68|
russ2000_1108|ANIP|20060215|300.2061|12.3478||156.24|9111||-11.5207|84.1977||||||||||||||150.48|
russ2000_1108|ANIP|20060315|290.4494|11.8641||150.12|12078||-11.9904|80.8997|||||||||||0.0847|-3.2972|-3.2285|136.44|
russ2000_1108|ANIP|20060415|254.914|17.0393||147.24|13283||-12.9584|79.966||||||||||||||147.6|
russ2000_1108|ANIP|20060515|256.1484|17.2064||148.6836|9893||-12.8326|80.7501||||||||||||||133.92|
russ2000_1108|ANIP|20060615|185.1675|8.5405||73.8|8940||-25.8536|40.0808|||||||||||0.1753|-2.2679|-2.2249|68.7564|
russ2000_1108|ANIP|20060715|101.1614|16.0022||75.96|8464||-24.1705|41.2539||||||||||||||70.2|
russ2000_1108|ANIP|20060815|83.2064|15.5479||73.8036|12817||-24.8767|40.0827||||||||||||||74.16|
russ2000_1108|ANIP|20060915|91.0891|20.3913||81|12695||-22.6666|52.569|||||||||||0.1403|-0.8368|-0.7451|76.68|
russ2000_1108|ANIP|20061015|72.3048|4.5808||63.72|11630||-24.8587|41.3607||||||||||||||69.84|66.6
russ2000_1108|ANIP|20061115|68.6448|4.1667||57.96|9490||-27.3291|37.6218||||||||||||||79.92|
russ2000_1108|ANIP|20061215|112.5192|7.6606||106.56|17480||-14.8648|69.1681|23.0834||||||||||14.0384|9.9595|8.9897|96.84|
russ2000_1108|ANIP|20070115|4.165|3.8405||106.92|20197||4.0404|69.4018|24.5001|||||||||||||104.4|
russ2000_1108|ANIP|20070215|5.2806|4.6163||128.52|28636||3.3613|83.4223|29.7501|||||||||||||131.04|
russ2000_1108|ANIP|20070315|6.545|5.9353||165.24|23915||2.6144|107.2573|38.2502||||||||||0.0506|-1.8556|-1.817|158.4|
russ2000_1108|ANIP|20070415|9.606|7.9817||203.4|27554||3.7168|132.6371|26.9049|||||||||||||244.08|
russ2000_1108|ANIP|20070515|11.7891|9.6628||246.24|29277||3.0702|160.5731|32.5716|||||||||||||247.32|
russ2000_1108|ANIP|20070615|10.4325|9.578||244.08|39035||3.0973|159.1646|32.0477||||||||||0.0694|-2.6022|-2.4003|226.8|
russ2000_1108|ANIP|20070715|10.3398|5.2358||226.08|35769||3.5032|170.3965|28.6365|||||||||||||221.04|
russ2000_1108|ANIP|20070815|9.3519|4.5771||197.64|36190||4.0073|148.9613|24.9546|||||||||||||197.64|
russ2000_1108|ANIP|20070915|9.8788|4.9856||215.28|33586||3.6789|162.2565|27.1819||||||||||0.0438|-2.1292|-1.693|214.2|
russ2000_1108|ANIP|20071015|10.0968|4.8031||198.36|29538||3.4483|149.7618|29.0001|||||||||||||200.52|
russ2000_1108|ANIP|20071115|8.5301|3.618||149.4|19883||4.5783|112.8119|28.6843|||||||||||||166.32|
russ2000_1108|ANIP|20071215|6.7892|3.2344||133.56|18183||5.1213|100.8512|20.8422||||||||||0.3292|-2.0026|-1.6741|145.44|
russ2000_1108|ANIP|20080115|192.025|3.4298||135|16729||-8|101.952||||||||||||||128.16|
russ2000_1108|ANIP|20080215|195.6287|3.2926||129.6|17130||-8.3333|97.8739||||||||||||||131.04|
russ2000_1108|ANIP|20080315|120.9809|2.8536||112.32|16608||-9.6153|84.8241|||||||||||0.0456|-3.9578|-3.6266|78.12|
russ2000_1108|ANIP|20080415|228.2754|4.4051||152.64|24350||-8.2547|113.61||||||||||||||147.24|141.84
russ2000_1108|ANIP|20080515|192.1183|3.9009||133.2|21772||-9.4594|100.606||||||||||||||145.08|
russ2000_1108|ANIP|20080615|217.4822|4.8814||166.68|20295||-7.5594|125.8934|||||||||||0.0259|-5.5014|-6.0481|196.56|
russ2000_1108|ANIP|20080715|271.4948|5.6896||155.52|19083||-10.8796|117.822||||||||||||||185.4|
russ2000_1108|ANIP|20080815|343.6488|7.3623||201.24|20451||-8.4078|152.4594||||||||||||||185.4|
russ2000_1108|ANIP|20080915|309.4062|6.6906||181.8|17766||-9.3069|138.5498|||||||||||0.0822|-6.6791|-6.5851|126.72|
russ2000_1108|ANIP|20081015|204.7617|8.2208||164.52|16662||-14.2231|125.3807||||||||||||||110.16|
russ2000_1108|ANIP|20081115|148.9176|4.0654||81.36|13556||-28.7609|62.0045||||||||||||||61.2|
russ2000_1108|ANIP|20081215|95.3298|3.0581||61.2|9990||-38.2351|46.6405|||||||||||3.6098|-1.8496|-1.1654|48.96|
russ2000_1108|ANIP|20090115|9.7231|3.0559|-0.0193|55.44|7389||-40.9089|42.2508||||||||||||||60.12|
russ2000_1108|ANIP|20090215|11.3195|3.036|-0.0225|55.08|7021||-41.1763|41.9765||||||||||||||75.6|
russ2000_1108|ANIP|20090315|9.5055|2.6987|-0.0189|48.96|6802||-46.3233|37.3124|||||||||||0.0684|-4.033|-4.0506|42.84|
russ2000_1108|ANIP|20090415|15.0357|3.4771|-0.0373|46.8|6781||-49.9998|35.1562||||||||||||||77.4|
russ2000_1108|ANIP|20090515|15.1803|5.3185|-0.0377|70.56|7197||-33.1631|53.7738||||||||||||||73.44|
russ2000_1108|ANIP|20090615|16.4092|6.214|-0.0407|82.44|6104||-28.3842|62.8275|||||||||||0.1152|-4.5874|-4.6207|72|
russ2000_1108|ANIP|20090715|12.9476|8.1657|-0.1103|62.28|13094||-34.6819|47.4636||||||||||||||61.56|
russ2000_1108|ANIP|20090815|12.7353|8.5433|-0.1085|65.16|18007||-33.149|49.6584||||||||||||||70.2|
russ2000_1108|ANIP|20090915|13.6551|8.8265|-0.1163|67.32|18755||-32.0854|51.3046|||||||||||0.0105|-4.8668|-6.3706|69.48|71.28
russ2000_1108|ANIP|20091015|13.4849|5.4419||65.52|33109||-31.3186|60.8484||||||||||||||54|
russ2000_1108|ANIP|20091115|12.003|8.1096||60.84|46849||-33.7277|90.6759||||||||||||||54|
russ2000_1108|ANIP|20091215|10.5212|6.67||50.04|74752||-41.007|74.5796|||||||||||1.064|-24.8011|-32.4859|51.48|
russ2000_1108|ANIP|20100115|41.7692|5.2536|-0.009|55.8|68937||-90.3222|83.1643||||||||||||||59.04|
russ2000_1108|ANIP|20100215|41.5507|5.2875|-0.009|56.16|50647||-89.7432|83.7009||||||||||||||57.24|
russ2000_1108|ANIP|20100315|48.2959|5.8637|-0.0105|62.28|51759||-80.9245|92.8221|||||||||||2.2799|-8.914|-10.5404|66.96|64.44
russ2000_1108|ANIP|20100415|21.5931|5.1235|-0.0104|66.24|76908||-78.2606|117.8675||||||||||||||76.32|
russ2000_1108|ANIP|20100515|27.6439|6.5993|-0.0133|85.32|96428||-60.7593|151.8184||||||||||||||68.4|
russ2000_1108|ANIP|20100615|22.3049|5.0956|-0.0107|65.88|89797||-78.6882|117.2269||||||||||||-10.1978|-10.7944|68.4|
russ2000_1108|ANIP|20100715||4.2783|-0.0079|57.6|146473||-89.9996|113.9098||||||||||||||56.16|
russ2000_1108|ANIP|20100815||4.4922|-0.008|60.48|145475||-85.7139|119.6052||||||||||||||52.92|
russ2000_1108|ANIP|20100915||3.7435|-0.0067|50.4|147330||-102.8567|99.671|||||||||||0.0513|-11.1992|-11.5897|47.52|
russ2000_1108|ANIP|20101015||7.8621|-0.0085|60.84|131321||-82.2482|120.3172||||||||||||||55.08|
russ2000_1108|ANIP|20101115||7.3504|-0.0078|56.88|122168||-87.9743|112.4859||||||||||||||53.64|
russ2000_1108|ANIP|20101215||6.513|-0.0072|50.4|120002||-99.2853|99.671|||||||||||0.143|-15.0292|-13.2717|54.72|
russ2000_1108|ANIP|20110115||7.1758||60.48|112849||-42.361|137.3924||||||||||||||68.76|
russ2000_1108|ANIP|20110215||8.2436||69.48|227253||-36.8738|157.8377||||||||||||||76.32|
russ2000_1108|ANIP|20110315||8.6707||73.08|248534||-35.0574|166.0158|||||||||||0.057|-17.0367|-17.2507|65.88|
russ2000_1108|ANIP|20110415||7.3357||73.44|260286||-35.3757|191.7225||||||||||||||83.88|
russ2000_1108|ANIP|20110515||8.3789||83.88|290955||-30.9728|218.9855||||||||||||||105.12|
russ2000_1108|ANIP|20110615||10.3207||103.32|351843||-25.1451|269.7375|||||||||||0.081|-13.0244|-14.9752|93.24|
russ2000_1108|ANIP|20110715|710.5576|23.8035||105.12|401120||-24.3721|274.4578||||||||||||||128.52|
russ2000_1108|ANIP|20110815|683.9721|22.039||97.2|408696||-26.358|253.7795||||||||||||||95.04|94.32
russ2000_1108|ANIP|20110915|669.4709|24.3287||100.8|538221||-25.4166|308.0146|||||||||||0.1828|-12.526|-12.7337|85.32|
russ2000_1108|ANIP|20111015|449.1039|5.756||84.24|526791||-28.7749|257.4206||||||||||||||91.44|
russ2000_1108|ANIP|20111115|481.5922|6.2544||89.28|543220||-27.1505|272.8218||||||||||||||81|
russ2000_1108|ANIP|20111215|489.2365|6.2793||88.2|585008||-27.483|269.5216|||||||||||0.1144|-6.4532|-6.6489|16.2|
russ2000_1108|ANIP|20120115|109.2325|1.6626||17.3484|522155||-109.6397|53.0132||||||||||||||24.1884|
russ2000_1108|ANIP|20120215|172.0288|2.5018||24.12|462958||-69.6176|73.7059||||||||||||||34.884|27.8136
russ2000_1108|ANIP|20120315|169.2946|2.1388||26.5824|581243||-70.7419|89.5083|||||||||||0.114|-10.1094|-10.2645|25.56|
russ2000_1108|ANIP|20120415|130.148|2.3289||21.0456|475739||-69.3637|70.8647||||||||||||||19.1196|
russ2000_1108|ANIP|20120515|109.7335|1.7244||15.6636|477124||-82.2679|52.7425||||||||||||||18.972|
russ2000_1108|ANIP|20120615|100.7059|1.1964||16.8|545492||-89.6427|56.569|||||||||||0.1088|-7.2385|-7.3441|15.48|
russ2000_1108|ANIP|20120715|84.4094|1.3721||13.08|589883||-81.9741|44.0417||||||||||||||9.6|
russ2000_1108|ANIP|20120815|50.3558|1.0666||7.5|752574||-137.4098|27.4838||||||||||||||9.3|
russ2000_1108|ANIP|20120915|50.7181|1.1519||8.58|563358||-136.4283|31.4414|||||||||||0.1104|-6.1508|-6.1218|11.1|
russ2000_1108|ANIP|20121015|65.0426|1.3878||8.82|585529||-100.6943|35.9962||||||||||||||7.38|
russ2000_1108|ANIP|20121115|56.4606|0.8873||6.84|623227||-115.9998|27.9154||||||||||||||7.38|
russ2000_1108|ANIP|20121215|64.1392|1.1679||9.12|628368||-102.1125|37.2205|||||||||||1.9676|-3.7513|-3.9873|7.8|
russ2000_1108|ANIP|20130115|12.3854|1.208||7.74|539498||-98.4731|31.5885||||||||||||||7.56|
russ2000_1108|ANIP|20130215|13.1418|1.182||8.55|505435||-92.8056|34.8943||||||||||||||8.28|
russ2000_1108|ANIP|20130315|12.2908|1.0575||7.86|487717||-99.2306|31.9933|||||||||||0.145|-2.0596|-2.2906|7.8|
russ2000_1108|ANIP|20130415|11.8528|1.0912||7.2|496759||-70.8273|29.3846||||||||||||||6.96|
russ2000_1108|ANIP|20130515|11.4567|1.0912||6.9|493400||-73.2757|28.1603||||||||||||||8.34|
russ2000_1108|ANIP|20130615|11.8518|1.2041||7.32|462928||-70.8332|29.8744|||||||||||6.152|-3.628|-4.583|5.37|
russ2000_1108|ANIP|20130715|2.2132|1.5612||5.8044|462913||-158.9579|55.414||||||||||||||7.04|
russ2000_1108|ANIP|20130815|2.5356|1.6918||6.29|471949||-138.747|60.05||||||||||||||7.44|
russ2000_1108|ANIP|20130915|2.718|1.8828||7|498543||-129.4371|66.8283|||||||||||7.836|1.192|1.191|8.1|
russ2000_1108|ANIP|20131015|3.0211|2.5869||10|543840||-69.7584|94.911||||||||||||||10.98|
russ2000_1108|ANIP|20131115|3.2855|3.0733||11.88|540945||-64.1453|112.7543||||||||||||||14.66|
russ2000_1108|ANIP|20131215|3.8472|3.8261||14.79|452851||-54.7799|140.3734|||||||||||10.532|3.592|3.432|16.73|
russ2000_1108|ANIP|20140115|4.755|4.9445||21.03|434537||-31.5516|202.5357||||||||||||||23.98|
russ2000_1108|ANIP|20140215|5.2238|4.8363||20.57|375584||-28.7199|198.1056||||||||||||||23.96|
russ2000_1108|ANIP|20140315|7.6939|7.6383||32.42|338187||-19.4997|312.8789|||||||||||10.899|4.227|3.359|33.8|
russ2000_1108|ANIP|20140415|5.6994|4.0503|-2.374|33|356660||-19.5277|373.0023||||||||||||||21.62|
russ2000_1108|ANIP|20140515|6.3488|3.7392|-2.6445|30.49|472956||-17.5303|344.348||||||||||||||29.95|
russ2000_1108|ANIP|20140615|6.9213|4.3511|-2.883|35.48|405305||-16.0802|400.704|||||||||||6.647|-1.754|-2.363|36.19|
russ2000_1108|ANIP|20140715|10.4502|4.1427||33.51|570245||1.6393|379.4471|60.8197|||||||||||||31.875|
russ2000_1108|ANIP|20140815|8.1669|3.6263||29.33|583855||2.0977|332.1476|48.082|||||||||||||29.33|
russ2000_1108|ANIP|20140915|7.7681|3.5719||28.89|536772||2.2054|327.1648|47.3607||||||||||17.387|9.386|6.746|27.81|28.28
russ2000_1108|ANIP|20141015|6.2|2.8945||25.42|645591||4.0015|287.9806|24.8692|||||||||||||30.23|
russ2000_1108|ANIP|20141115|10.3852|5.5057||48.35|668570||2.3889|547.7765|40.3364|||||||||||||55.18|
russ2000_1108|ANIP|20141215|12.3931|6.0182||52.85|683333||2.0019|598.7588|54.6822||||||||||21.037|12.214|21.005|53.45|
russ2000_1108|ANIP|20150115|11.2394|4.2574||52.21|1019200||4.4394|595.1261|20.6364|||||||||||||54.93|
russ2000_1108|ANIP|20150215|12.3636|4.4271||54.29|1392856||4.0357|618.8354|21.4585|||||||||||||63.04|
russ2000_1108|ANIP|20150315|11.8981|5.4522||66.86|1585809||4.1936|762.1305|26.4269||||||||||18.799|10.962|4.369|62.67|62.55
russ2000_1108|ANIP|20150415|12.2087|5.3059||67.38|1413064||3.7813|767.977|25.5775|||||||||||||66.66|
russ2000_1108|ANIP|20150515|9.471|4.1197||52.19|1503000||4.8744|596.2916|21.5504|||||||||||||51.42|
russ2000_1108|ANIP|20150615|9.8646|4.3305||54.86|1462786||4.6798|626.7974|19.2558||||||||||19.516|9.829|3.571|63.51|
russ2000_1108|ANIP|20150715|9.1923|4.6498|0.0484|60.71|1553079||5.0571|695.1416|19.5839|||||||||||||71.18|
russ2000_1108|ANIP|20150815|10.332|4.5381|0.0544|59.19|1276571||4.4993|678.4476|19.0935|||||||||||||55.34|
russ2000_1108|ANIP|20150915|8.0182|3.8611|0.0423|50.36|1459681||5.7976|577.2364|16.2452||||||||||19.972|10.47|4.559|53.31|
russ2000_1108|ANIP|20151015|5.9116|2.8113|0.0817|38.11|1913464||7.6096|438.2688|15.0172|||||||||||||41.48|
russ2000_1108|ANIP|20151115|6.1829|3.1603|0.0854|42.84|1594920||6.7694|492.6643|13.7586|||||||||||||43.18|
russ2000_1108|ANIP|20151215|6.0049|3.2067|0.083|43.47|1477627||6.6713|499.9093|15.1621||||||||||18.035|8.38|2.876|45.29|
russ2000_1108|ANIP|20160115|6.6728|3.2029||44.55|1646550||2.9854|512.7304|33.4962|||||||||||||33.88|
russ2000_1108|ANIP|20160215|4.7014|2.2323||31.05|1438106||4.2834|357.3576|23.3459|||||||||||||29.67|
russ2000_1108|ANIP|20160315|5.1875|2.4527||34.26|1636610||3.8821|392.6265|25.7594||||||||||20.555|10.277|1.346|33.21|
russ2000_1108|ANIP|20160415|5.9509|2.8827||40.27|1578989||2.6571|461.7439|33.9439|||||||||||||47.72|
russ2000_1108|ANIP|20160515|6.8184|3.3139||46.14|1156168||2.319|530.8084|42.8411|||||||||||||50.09|
russ2000_1108|ANIP|20160615|8.2045|3.9876||55.52|1204021||1.9272|638.7187|51.8878||||||||||31.337|11.138|1.125|51.36|
russ2000_1108|ANIP|20160715|7.3002|4.0033||56.89|1127560||1.5117|655.6402|66.1512|||||||||||||56.4|
russ2000_1108|ANIP|20160815|7.8302|4.2942||61.02|919514||1.4094|703.2799|70.9535|||||||||||||69.29|
russ2000_1108|ANIP|20160915|7.852|4.3061||61.19|898561||1.4055|705.2392|71.5698||||||||||38.525|13.866|2.543|68.26|
russ2000_1108|ANIP|20161015|7.2354|4.6636||67.93|901575||1.0158|787.3495|98.3478|||||||||||||66.36|
russ2000_1108|ANIP|20161115|5.413|3.4891||50.82|863585||1.3577|589.0699|90.7536|||||||||||||56.82|
russ2000_1108|ANIP|20161215|6.4025|4.127||60.11|855172||1.1479|696.753|87.1159||||||||||38.205|7.067|-1.08|62.41|
russ2000_1108|ANIP|20170115|5.5128|4.1893||61.27|740268||0.5549|710.7075|180.2059|||||||||||||58.13|60.45
russ2000_1108|ANIP|20170215|5.7683|4.3835||64.11|759337||0.5303|743.6504|182.8235|1.6667||||||||||||59.07|
russ2000_1108|ANIP|20170315|4.2243|3.2105||46.95|874078||0.7242|544.6482|144.1765|1.6667|3|72.6667|||||||36.628|11.313|1.152|48.9|
russ2000_1108|ANIP|20170415|4.0846|3.4429||50.89|1053912||0.6288|592.9143|151.0625|1.6667|2|62.5||||||||||51.91|
russ2000_1108|ANIP|20170515|3.9586|3.336||49.32|1016198||0.6488|574.4991|169.2812|2||||||||||||46.99|
russ2000_1108|ANIP|20170615|3.5228|2.9687||43.89|898949||0.7291|511.2483|137.1562|2|||||||||44.764|14.076|2.681|45.79|
russ2000_1108|ANIP|20170715|3.4614|3.1011||47|851340||0.9574|547.4889|104.4444|1.6667|3|61.6667||||||||||48.34|
russ2000_1108|ANIP|20170815|3.3266|2.9805||45.17|789571||0.9962|526.1989|100.3778|1.6667|3|59.6667||||||||||44.66|
russ2000_1108|ANIP|20170915|3.7435|3.354||50.83|865342||0.8853|592.1339|109.1111|1.6667|||||||||48.164|16.525|4.72|51.43|
russ2000_1108|ANIP|20171015|3.7749|3.463||54.32|966304||1.1598|633.0398|84.6032|1.6667|3|61.6667||||||||||59.65|
russ2000_1108|ANIP|20171115|4.1974|3.8506||60.4|882687||1.043|703.8956|91.3333|1.6667|3|66.3333||||||||||63.35|
russ2000_1108|ANIP|20171215|4.6991|4.3109||67.62|784331||0.9317|788.0367|107.3333|1.6667|3|69.3333|||||||47.286|14.398|-9.629|63.49|
russ2000_1108|ANIP|20180115|4.6489|4.7131||70.63|731082||-0.1416|823.6447||||||||||||||70.99|67.16
russ2000_1108|ANIP|20180215|3.8781|3.9317||58.92|708487||-0.1697|687.0897||1.6667|2|73|252.2209||5.46|||115.9317||||64.07|
russ2000_1108|ANIP|20180315|4.0835|4.1402||62.04|753806||-0.1612|723.5167|||||||||||46.483|14.671|2.25|58.09|
russ2000_1108|ANIP|20180415|3.7706|3.9467||60.41|684951||-0.0166|709.008||1||||||||||||58.41|
russ2000_1108|ANIP|20180515|3.8698|4.0716||62|729972||-0.0161|731.4326||1|||249.8105||6.355|||114.1||||62.45|
russ2000_1108|ANIP|20180615|4.1108|4.3251||65.86|957410||-0.0152|776.9702||1|3|78.6667|247.907||6.4267|||114|47.268|15.546|2.777|67.96|
russ2000_1108|ANIP|20180715|4.2078|4.354||68.14|1135933||-0.0147|805.9735||||||||||||||70.56|
russ2000_1108|ANIP|20180815|4.0731|4.2149||65.96|1055028||-0.0152|780.2276||1|3|75|248.5587||6.3267|||104.7||||55.82|
russ2000_1108|ANIP|20180915|3.3389|3.4552||54.07|1062979||-0.0185|639.5832|5654|1|||237.63||5.81||||50.703|18.682|5.037|55.97|
russ2000_1108|ANIP|20181015|3.2982|3.3257||53.98|938109||0.0185|640.0732|5476|1|||237.6333|||||||||51.68|
russ2000_1108|ANIP|20181115|3.3018|3.3294||54.04|847522||0.0185|640.7847|5158|1|3|70.3333|237.6333||5.73|||102.3||||55.28|
russ2000_1108|ANIP|20181215|3.2688|3.2961||53.5|769140||0.0187|634.3816|5535|1|||||||||57.122|19.652|5.43|41.17|
russ2000_1108|ANIP|20190115|2.851|2.9357||48.82|738090||2.6628|579.1126|38.8923|1||||243.3677|||102|||||54.67|
russ2000_1108|ANIP|20190215|3.1663|3.2605||54.22|759287||2.3976|643.1685|44.0308|1|3|72.3333|265.508|244.301|6.18|5.84|104.7|124.5||||60.9|
russ2000_1108|ANIP|20190315|3.7555|3.8674||64.31|889444||2.0215|762.9031|50.1|1|3|75.6667|264.307|240.216|6.0967|5.7833|105|124|52.887|20.375|0.449|63.49|
russ2000_1108|ANIP|20190415|3.9315|4.1749||69.29|1031261||1.6597|833.7735|60.4696|1||||||||||||70.77|
russ2000_1108|ANIP|20190515|4.1528|4.4152||73.19|1181249||1.5713|881.7712|61.5304|1|3|80.6667|265.107|241.116|6.1633|5.87|102|117||||68.47|
russ2000_1108|ANIP|20190615|4.0155|4.2692||70.77|1126006||1.625|852.6157|62.2174||||||||||54.357|18.81|6.585|77.05|
russ2000_1108|ANIP|20190715|4.6243|4.8552||83.43|1398409||1.738|1008.2015|57.8897|1.5|2|85.5|262.35|239.8|6.2|6.01||||||80.75|
russ2000_1108|ANIP|20190815|4.6742|4.9127||84.33|1393080||1.7194|871.5961|56.9379|1.5|||247.15|222.85|5.94|5.735|97.5|117.5||||68.54|65.5
russ2000_1108|ANIP|20190915|4.2419|4.4583||76.53|1246798||1.8947|835.1838|44.7379|1.3333|3|82.3333|244.7|223.3|5.93|5.76|98.5|109.5|51.337|16.768|3.895|72.37|
russ2000_1108|ANIP|20191015|3.978|4.0585|0.004|71.56|1447798||1.8865|880.0909|53.6148|1.3333|3|83.6667|244.7|223.3|5.93|5.76|98.5|109.5||||78.07|
russ2000_1108|ANIP|20191115|3.1898|3.2552|0.0032|57.38|836065||2.3527|954.1008|58.4519|1.3333|3|77.6667|232.1|210.05|5.5967|5.185|85.4|100.2||||57.62|
russ2000_1108|ANIP|20191215|3.3026|3.3704|0.0033|59.41|747887||2.2723|719.7772|44.0963|1.3333|||220.3|209.7333|5.0733|5.1433|85|86.5|47.966|4.782|-4.835|63.81|
russ2000_1108|ANIP|20200115|3.506|3.4204||60.15|687962||0.798|701.3392|114.2083|1.3333|||265.0333|239.3|6.3667|5.74|102|||||61.27|62
russ2000_1108|ANIP|20200215|3.8272|3.7338||65.66|693601||0.731|794.2703|129.9375|1.3333|3|68.3333|265|240.6333|6.455|5.7767|103|118.55||||48.01|
russ2000_1108|ANIP|20200315|2.0949|2.0449||35.94|671014||1.3356|485.7489|93.6667|1.3333|||258.9667|218.3333|||81|103|49.774|3.351|-7.011|37.76|
russ2000_1108|ANIP|20200415|2.9698|3.0734||50.1|607096||-0.2994|531.3246||1.3333|3|67|257.4333|218.6333|6.14|4.5033|81|124||||45.51|
russ2000_1108|ANIP|20200515|2.0628|2.1348||34.8|573335||-0.431|471.5381||2|3|54.3333|239.9|200.8|5.33|3.74|72.8|81.55||||31.39|
russ2000_1108|ANIP|20200615|1.9858|2.055||33.5|559526||-0.4478|373.6764||2|||226.5333|208.5667|||72.6|81.5|48.47|-0.225|-12.336|30.81|
russ2000_1108|ANIP|20200715|1.8581|1.9733||30.63|552017||-5.5828|350.944||||||||||||||29.59|
russ2000_1108|ANIP|20200815|1.8708|1.9849||30.84|625860||-5.5447|384.3543||2|3|42.6667|223.5333|205.2333|4.3333|3.83|69.1|75.5||||31.56|
russ2000_1108|ANIP|20200915|1.8538|1.9669||30.56|551777||-5.5956|357.1379|||||||||||52.979|13.931|0.434|28.35|
russ2000_1108|ANIP|20201015|1.7411|1.8363||28.99|534096||-6.8644|358.7644||2|||214.6333|204.3667|3.7767|3.59|68.4|73.4||||27.79|
russ2000_1108|ANIP|20201115|1.4228|1.7217||27.18|600659||-7.3216|347.3946||2|||215.2|205.0667|3.77|3.65|67.6|73.4||||29.19|
russ2000_1108|ANIP|20201215|1.7615|1.9852||31.34|600400||-6.3497|348.5069||||||205.3667||3.6467|68||57.252|11.071|-3.635|29.12|
russ2000_1108|ANIP|20210115|1.7347|1.9802||31.34|513986||-5.9987|395.195||||||||||||||32.34|
russ2000_1108|ANIP|20210215|1.7732|1.9518||30.89|521318||-6.0861|393.2165||2|||252.9333|215.7667|4.5633|3.8167|86|114||||31.68|
russ2000_1108|ANIP|20210315|1.6974|1.8684||29.57|528086||-6.3578|370.4644||2|||250.2667|215.5|4.45|3.8|62|88|54.521|13.428|0.086|33|
russ2000_1108|ANIP|20210415|1.8583|2.068|-0.0343|33.03|527264||-3.8753|429.7025||2|||254.05|213.3|4.365|3.5933|62|88||||32.48|
russ2000_1108|ANIP|20210515|1.869|2.0775|-0.0345|33.22|486931||-3.8531|435.7046||2|3|45|252.2|209.4|4.19|3.27|61|81.7||||33.65|
russ2000_1108|ANIP|20210615|1.9742|2.1945|-0.0364|35.09|498479||-3.6478|449.8459|||||||||||48.625|-4.296|-14.106|33.16|
russ2000_1108|ANIP|20210715|1.8942|2.234||33.61|463289||-4.2249|428.3599||2.5|2|45|252.2|209.4|4.19|3.27|61|81.7||||33.19|
russ2000_1108|ANIP|20210815|1.9167|2.2597||34.01|465612||-4.1752|389.4308||2.5|||243.7|209.35|3.87|3.385|61|81.7||||28.5|30.33
russ2000_1108|ANIP|20210915|1.5482|1.8252||27.47|503219||-5.1693|364.5654||2.5|||243.95|209.5|3.87|3.385|61|82|52.061|6.713|-4.447|32.8|
russ2000_1108|ANIP|20211015|2.0852|2.449||36.76|477164||-4.9782|424.7591||||||||||||||38.54|
russ2000_1108|ANIP|20211115|2.7545|3.6157||48.56|233640||-3.7685|724.9341||2.5|2|55|289.9|209.8|4.525|3.385|61|82||||45.01|
russ2000_1108|ANIP|20211215|2.375|3.1176||41.87|249186||-4.3707|643.4643||2|||301.7667|211.6|4.3767|3.4767|64.8|86.75||||47.98|
russ2000_1108|ANIP|20220115|2.6195|3.4385||46.18|291096||-3.9628|639.7588||2|3|61.6667|349.1|301.7|5.9167|4.2667|87.15|127||||41.93|
russ2000_1108|ANIP|20220215|2.2321|2.93||39.35|||-4.6506|562.2296||||||||||||||40.25|37.41