russ2000_0959|ANIK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0959|ANIK|1|Anika Therapeutics Inc PS Ratio|Anika Therapeutics Inc Price to Book Value|Anika Therapeutics Inc PEG Ratio|Anika Therapeutics Inc Price (USD)|Anika Therapeutics Inc Short Interest|Anika Therapeutics Inc Dividend Yield|Anika Therapeutics Inc Earnings Yield|Anika Therapeutics Inc Market Cap (USD)|Anika Therapeutics Inc PE Ratio|Anika Therapeutics Inc Consensus Recommendation|Anika Therapeutics Inc Price Target Num Estimates|Anika Therapeutics Inc Price Target (USD)|Anika Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Anika Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Anika Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Anika Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Anika Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Anika Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Anika Therapeutics Inc Revenue (Quarterly) (USD)|Anika Therapeutics Inc EBITDA (Quarterly) (USD)|Anika Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_0959|ANIK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0959|ANIK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0959|ANIK|5|14.0343406593|14.0227272727|14.0142247511|30.224137931|20.6390532544|1.45941445817|14.0343406593|14.0227272727|14.0337837838|20|35.2156862745|35.2156862745|28.5294117647|32.1176470588|27.9807692308|30.3333333333|55.8421052632|54.56|91.5840707965|91.5840707965|91.5840707965||
russ2000_0959|ANIK|6|728|748|703|348|507|7207|728|748|592|90|51|51|51|34|52|36|19|25|113|113|113||
russ2000_0959|ANIK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0959|ANIK|19930515||||0.2917|||||||||||||||0.1|-0.4|-0.4|0.2708|
russ2000_0959|ANIK|19930615||0.1171||0.25|1742|||0.8545|||||||||||||||
russ2000_0959|ANIK|19930715||0.072||0.2292||||0.7887|||||||||||||||
russ2000_0959|ANIK|19930815||0.1035||0.2604||||0.9202|||||||||||2.1|-0.5|-0.5||
russ2000_0959|ANIK|19930915||0.123||0.1979||||0.758|||||||||||||||
russ2000_0959|ANIK|19931015||0.0984||0.2188||||0.6921|||||||||||||||
russ2000_0959|ANIK|19931115||0.0836||0.1979|1000|||0.6921|||||||||||1.2|-0.1|-0.1||
russ2000_0959|ANIK|19931215||0.1051||0.3724|48|||0.6276|||||||||||||||
russ2000_0959|ANIK|19940115||0.1652||0.3125|11096|||1.024|||||||||||||||
russ2000_0959|ANIK|19940215|0.156|0.1401||0.2708|||-155.0771|0.9249|||||||||||1.4|-0.2|-0.2||
russ2000_0959|ANIK|19940315|0.156|0.1344||0.2604|||-155.0771|0.8933|||||||||||||||
russ2000_0959|ANIK|19940415|0.132|0.1137||0.2083|||-183.2733|0.794|||||||||||||||
russ2000_0959|ANIK|19940515|0.102|0.0879||0.1875|||-237.1769|0.6286|||||||||||1|-0.5|-0.5||
russ2000_0959|ANIK|19940615|0.112|0.118||0.2135|||-196.3642|0.7626|||||||||||||||
russ2000_0959|ANIK|19940715|0.0916|0.1012||0.2448|1002||-240|0.5968|||||||||||||||
russ2000_0959|ANIK|19940815|0.112|0.118||0.2292|151||-196.3642|0.8289|||||||||||1.1|-0.4|-0.5||
russ2000_0959|ANIK|19940915|0.125|0.1296||0.2188|||-210.2857|0.6665|||||||||||||||
russ2000_0959|ANIK|19941015|0.119|0.1296||0.1875|||-220.8004|0.6998|||||||||||||||
russ2000_0959|ANIK|19941115|0.0952|0.0987||0.1458|4000||-276.0011|0.5998|||||||||||0.9|-0.4|-0.4||
russ2000_0959|ANIK|19941215|0.0851|0.0936||0.125|||-414.8148|0.4331||||||||||||||0.1567|
russ2000_0959|ANIK|19950115|0.092|0.0904||0.1567|1000||-384.0009|0.4678|||||||||||||||
russ2000_0959|ANIK|19950215|0.0951|0.0936|-0.0101|0.1717|2021||-371.2715|0.4839|||||||||||0.7|-0.1|-0.2||
russ2000_0959|ANIK|19950315|0.1382|0.1151|-0.0104|0.1983|933||-311.3219|0.5683|||||||||||||||
russ2000_0959|ANIK|19950415|0.1792|0.1608|-0.0135|0.2183|5237||-240.0007|0.7372|||||||||||||||
russ2000_0959|ANIK|19950515|0.1551|0.1536|-0.0116|0.1925|||-277.3114|0.638|||||||||||0.9|-0.4|-0.5||
russ2000_0959|ANIK|19950615|0.1589|0.1525|-0.0232|0.1928|2256||-277.3333|0.6045|||||||||||||||
russ2000_0959|ANIK|19950715|0.1722|0.164|-0.0251|0.2396|||-255.9483|0.655|||||||||||||||
russ2000_0959|ANIK|19950815|0.2119|0.1796|-0.0309|0.2188|3792||-208|0.806|||||||||||0.9|-0.8|-0.9||
russ2000_0959|ANIK|19950915|0.227|0.2057|-0.0118|0.2604|2792||-260.2211|0.7715|||||||||||||||
russ2000_0959|ANIK|19951015|0.2421|0.2351|-0.0126|0.2396|9787||-244|0.8228|||||||||||||||
russ2000_0959|ANIK|19951115|0.2219|0.2351|-0.0115|0.2396|6365||-266.1826|0.7542|||||||||||0.9|-0.4|-0.5||
russ2000_0959|ANIK|19951215|0.247|0.2748|-0.0317|0.3229|5759||-252|0.8242|||||||||||||||
russ2000_0959|ANIK|19960115|0.3191|0.3434|-0.041|0.375|15498||-195.0972|1.0647|||||||||||||||
russ2000_0959|ANIK|19960215|0.35|0.4236|-0.045|0.3333|78420||-177.8827|1.1677|||||||||||1|-1|-0.9||
russ2000_0959|ANIK|19960315|0.296|0.4757|-0.0076|0.3229|120807||-257.0328|1.0679|||||||||||||||
russ2000_0959|ANIK|19960415|0.3056|0.5249|-0.0079|0.3386|224888||-249.0002|1.1023|||||||||||||||
russ2000_0959|ANIK|19960515|0.4488|0.5249|-0.0116|0.4896|316120||-169.532|1.6191|||||||||||1.5|-0.6|-0.6||
russ2000_0959|ANIK|19960615|0.4087|0.4328|-0.0104|0.5104|189205||-172.8|2.2505|||||||||||||||
russ2000_0959|ANIK|19960715|0.445|0.4328|-0.0113|0.4479|186683||-158.6941|2.4505|||||||||||||||
russ2000_0959|ANIK|19960815|0.3723|0.4039|-0.0095|0.4115|184001||-189.6587|2.0504|||||||||||1.3|-0.5|-0.9||
russ2000_0959|ANIK|19960915|0.3638|0.4355|-0.0287|0.4792|177621||-177.3998|1.9921|||||||||||||||
russ2000_0959|ANIK|19961015|0.3914|0.4986|-0.0308|0.375|174810||-164.8786|2.1434|||||||||||||||
russ2000_0959|ANIK|19961115|0.3085|0.3782|-0.0243|0.3542|174500||-209.1691|1.6895|||||||||||1.1|-0.8|-0.9||
russ2000_0959|ANIK|19961215|0.3101|0.4499|-0.0213|0.3125|37000||-228.0002|1.6647|||||||||||||||
russ2000_0959|ANIK|19970115|0.3004|0.4971|-0.0206|0.4375|1331||-235.3553|1.5839|||||||||||||||
russ2000_0959|ANIK|19970215|0.407|0.5247|-0.0279|0.4375|5000||-173.7143|2.1459|||||||||||||||
russ2000_0959|ANIK|19970315|0.4264|0.5938|-0.0292|0.4479|5000||-165.8183|2.2481|||||||||||1.9|0.3|0.2||
russ2000_0959|ANIK|19970415|0.4083|0.7989||0.4896|5000||-98.0871|2.393|||||||||||||||
russ2000_0959|ANIK|19970515|0.3551|0.836||0.4896|5000||-112.8002|2.0808|||||||||||||||
russ2000_0959|ANIK|19970615|0.4705|0.9289||0.5833|7308||-85.1321|2.7571|||||||||||2.5|0.5|0.3||
russ2000_0959|ANIK|19970715|0.4216|0.9083||0.5729|31058||-56.151|2.8007|||||||||||||||
russ2000_0959|ANIK|19970815|0.4136|0.8917||0.6979|31086||-57.2308|2.7479|||||||||||||||
russ2000_0959|ANIK|19970915|0.533|1.0899||0.6927|19910||-44.418|3.5405|||||||||||1.6|-0.2|-0.3||
russ2000_0959|ANIK|19971015|0.5421|1.084||0.6875|27563||-24|3.6288|||||||||||||||
russ2000_0959|ANIK|19971115|0.6219|1.084||0.6771|27610||-20.9231|4.1624|||||||||||||||
russ2000_0959|ANIK|19971215|0.6378|1.1006||0.7761|30123||-20.4|4.2692|2.3549||||||||||6|3.1|3||
russ2000_0959|ANIK|19980115|0.3707|0.2485||0.6042|36561||49.4349|6.4607|1.9756||||||||||||||
russ2000_0959|ANIK|19980215|0.3475|0.2466||0.7136|142781||52.7306|6.0569|2.0545||||||||||||||
russ2000_0959|ANIK|19980315|0.3678|0.2678||0.8125|159311||49.8211|6.4106|2.5602||||||||||2.8|0.6|0.6||
russ2000_0959|ANIK|19980415|0.547|0.3106||0.9323|12611||40.3705|8.8318|2.4191||||||||||||||
russ2000_0959|ANIK|19980515|0.5854|0.3855||0.9792|32189||37.7233|9.4516|2.6073||||||||||||||
russ2000_0959|ANIK|19980615|0.6142|0.3368||1.2187|55546||35.9566|9.916|2.7232||||||||||4.6|2.1|2.2||
russ2000_0959|ANIK|19980715|0.7325|0.4958||1.1927|114910||43.3725|11.8785|2.3358||||||||||||||
russ2000_0959|ANIK|19980815|0.7389|0.439||0.9271|86783||42.9986|11.9818|2.5061||||||||||||||
russ2000_0959|ANIK|19980915|0.6115|0.3116||1.0937|96108||51.9567|9.916|1.7242||||||||||3.2|0.6|0.7||
russ2000_0959|ANIK|19981015|0.5617|0.3134||1.8125|105094||71.811|9.1337|1.4658||||||||||||||
russ2000_0959|ANIK|19981115|1.1363|0.6268||1.6042|44887||34.1102|18.4749|2.9317||||||||||||||
russ2000_0959|ANIK|19981215|1.2639|0.5527||1.7917|52325||33.0099|20.5507|3.0294||||||||||2.7733|0.1733|0.2||
russ2000_0959|ANIK|19990115|1.3503|0.5579|0.8064|1.6354|76013||20.7408|16.8822|4.8214||||||||||||||
russ2000_0959|ANIK|19990215|1.2378|0.5176|0.7392|1.6042|83194||21.8182|15.4754|4.5833||||||||||||||
russ2000_0959|ANIK|19990315|1.2217|0.5041|0.7296|1.75|55891||22.1053|15.2744|4.5238||||||||||3.3356|0.4356|0.3||
russ2000_0959|ANIK|19990415|1.1901|0.5634||1.6667|65482||19.9481|14.8433|5.013||||||||||||||
russ2000_0959|ANIK|19990515|1.221|0.543||1.7917|49262||19.4431|15.2289|5.1432||||||||||||||
russ2000_0959|ANIK|19990615|1.5765|0.5973||2.8333|68545||15.0588|19.6626|6.6406||||||||||3.5333|0.2333|0.4||
russ2000_0959|ANIK|19990715|2.1001|0.9154||2.3333|39479||5.9077|26.5064|16.9271||||||||||||||
russ2000_0959|ANIK|19990815|1.6801|0.7698||2.0833|38897||7.3846|21.2051|13.5416||||||||||||||
russ2000_0959|ANIK|19990915|1.4216|0.6727||1.875|35738||8.7273|17.9428|11.4583||||||||||3.5||||
russ2000_0959|ANIK|19991015|1.4265|0.6498||1.9792|29300|||18.4544|||||||||||||||
russ2000_0959|ANIK|19991115|1.4816|0.6567||2.0833|28171|||19.1681|||||||||||||||
russ2000_0959|ANIK|19991215|1.8284|0.7742||2.3542|27200|||23.6543|||||||||||3.3256|0.298|-3.1767||
russ2000_0959|ANIK|20000115|1.7107|0.881||2.3542|28331|||23.0496|||||||||||||||
russ2000_0959|ANIK|20000215|1.6956|1.0159||3.1875|27090|||22.8456|||||||||||||||
russ2000_0959|ANIK|20000315|2.3314|1.3969||2.7656|19654|||31.4128|||||||||||2.7208|-0.533|-0.5641||
russ2000_0959|ANIK|20000415|2.0189|1.067||2.5833|37625|||26.2|||||||||||||||
russ2000_0959|ANIK|20000515|1.9401|0.9377||2.5|47235|||25.4566|||||||||||||||
russ2000_0959|ANIK|20000615|1.5852|0.7601||1.75|22131|||20.7999|||||||||||3.7688|-0.1927|-0.2185||
russ2000_0959|ANIK|20000715|1.2665|0.6338||1.625|2402|||16.8613|||||||||||||||
russ2000_0959|ANIK|20000815|1.2195|0.5817||1.75|1108|||16.1432|||||||||||||||
russ2000_0959|ANIK|20000915|1.2665|0.6665||1.5|4900|||16.7641|||||||||||2.7298|-1.4297|-1.3828||
russ2000_0959|ANIK|20001015|1.0453|0.5621||1.4688|400||-42.6667|13.0388|||||||||||||||
russ2000_0959|ANIK|20001115|1.0453|0.5365||1.125|1912||-42.6667|13.0388|||||||||||||||
russ2000_0959|ANIK|20001215|0.8213|0.4215||0.7813|159||-54.303|10.2447|||||||||||7.1158|2.3797|2.339||
russ2000_0959|ANIK|20010115|0.6155|0.3719||1.375|3745||1.747|9.9343|57.241||||||||||||||
russ2000_0959|ANIK|20010215|0.7693|0.6276||1.25|615||1.3976|12.4179|71.5512||||||||||||||
russ2000_0959|ANIK|20010315|0.6924|0.4649||0.9375|3876||1.5529|11.1761|64.3961||||||||||2.1786|-2.0691|-2.3184||
russ2000_0959|ANIK|20010415|0.6386|0.4187||1.5|||-15.253|9.9343|||||||||||||||
russ2000_0959|ANIK|20010515|0.9388|0.5766||1.3232|2492||-10.3762|14.6034|||||||||||||||
russ2000_0959|ANIK|20010615|0.8175|0.5481||1.32|361||-11.9164|12.7159|||||||||||2.919|-2.5552|-2.6504||
russ2000_0959|ANIK|20010715|0.844|0.5314||1.16|||-32.2024|12.4179|||||||||||||||
russ2000_0959|ANIK|20010815|0.7765|0.5091||1.05|100||-35.0026|11.4244|||||||||||||||
russ2000_0959|ANIK|20010915|0.682|0.4542||0.9|237||-39.8545|10.0336|||||||||||3.0538|-1.0842|-1.332||
russ2000_0959|ANIK|20011015|0.6014|0.435||0.9405|||-43.1352|9.0402|||||||||||||||
russ2000_0959|ANIK|20011115|0.6871|0.469||0.95|1543||-37.7578|10.3277|||||||||||||||
russ2000_0959|ANIK|20011215|0.6212|0.435||1|197||-41.7585|9.3382|||||||||||3.1605|-0.2441|-0.4568||
russ2000_0959|ANIK|20020115|1.0466|0.5914||1.1208|15774||-57.1429|11.8904|||||||||||||||
russ2000_0959|ANIK|20020215|1.0373|0.5862||1.06|400||-57.6564|11.7844|||||||||||||||
russ2000_0959|ANIK|20020315|0.9147|0.5169||1.1503|400||-65.3846|10.3916|||||||||||2.3897|-1.5959|-1.8042||
russ2000_0959|ANIK|20020415|0.967|0.608|-0.0057|1.11|||-56.25|11.1264|||||||||||||||
russ2000_0959|ANIK|20020515|0.9065|0.57|-0.0053|1.39|121||-60|10.431|||||||||||||||
russ2000_0959|ANIK|20020615|0.9929|0.6243|-0.0058|1.15|||-54.7826|11.4244|||||||||||3.4209|-0.9472|-1.1572||
russ2000_0959|ANIK|20020715|0.7612|0.5332|-0.0996|0.85|||-52.1739|9.1396|||||||||||||||
russ2000_0959|ANIK|20020815|0.8191|0.5737|-0.1072|1.2|2134||-48.4848|9.835|||||||||||||||
russ2000_0959|ANIK|20020915|0.9518|0.6667|-0.1245|1.09|3079||-41.7246|11.4284|||||||||||2.905|-0.6926|-0.908||
russ2000_0959|ANIK|20021015|1.0471|0.757|-0.2349|1.131|1200||-35.2|12.4179|||||||||||||||
russ2000_0959|ANIK|20021115|1.0723|0.7751|-0.2406|1.07|1247||-34.375|12.7159|||||||||||||||
russ2000_0959|ANIK|20021215|0.893|0.6455|-0.2003|0.99|5102||-41.2758|10.59|||||||||||4.471|1.056|0.829||
russ2000_0959|ANIK|20030115|0.791|0.6113||1.08|3162||-29.5238|10.431|||||||||||||||
russ2000_0959|ANIK|20030215|0.7986|0.6171||1.5|3821||-29.2453|10.5304|||||||||||||||
russ2000_0959|ANIK|20030315|1.1903|0.9198||1.58|2695||-19.6203|15.6962|||||||||||3.384|-0.261|-0.313||
russ2000_0959|ANIK|20030415|1.1979|1.0194||2.51|7991||-9.3567|17.0764|||||||||||||||
russ2000_0959|ANIK|20030515|1.8284|1.549||3.18|1400||-6.1303|25.9481|||||||||||||||
russ2000_0959|ANIK|20030615|2.4659|2.0891||3.15|5095||-4.5455|34.9951|||||||||||3.318|0.127|-0.081||
russ2000_0959|ANIK|20030715|2.1173|1.7882||4.309|2400||-1.6667|29.8254|||||||||||||||
russ2000_0959|ANIK|20030815|2.9713|2.514||5.45|7428||-1.1876|41.9308|||||||||||||||
russ2000_0959|ANIK|20030915|3.5854|3.0335||5.65|5511||-0.9843|50.5958|||||||||||3.688|0.643|0.42||
russ2000_0959|ANIK|20031015|4.142|3.5539||6.67|11611||1.3072|60.9638|76.5||||||||||||||
russ2000_0959|ANIK|20031115|4.5684|3.9198||8.5872|6211||1.1852|67.2394|84.375||||||||||||||
russ2000_0959|ANIK|20031215|6.4973|5.5888||9.74|81095||0.8333|95.8694|120||||||||||5.014|1.092|0.801||
russ2000_0959|ANIK|20040115|6.3191|5.0421||10.15|21136||0.8811|90.6765|112.875||||||||||||||
russ2000_0959|ANIK|20040215|6.4374|5.1365||9.3|11475||0.8649|92.3742|125||||||||||||||
russ2000_0959|ANIK|20040315|5.2891|4.2202||8.29|4667||1.0526|75.8966|104.75||||||||||6.141|1.37|7.786||
russ2000_0959|ANIK|20040415|5.5556|3.5387||9.47|12324||8.7623|91.2133|11.175||||||||||||||
russ2000_0959|ANIK|20040515|5.659|3.6046||14.18|49504||8.6022|92.9117|11.8125||||||||||||||
russ2000_0959|ANIK|20040615|8.4764|5.4419||17.33|75307||5.743|140.2695|17.1125||||||||||6.262|1.46|0.765||
russ2000_0959|ANIK|20040715|8.6591|6.0293||14.86|64141||5.7254|155.2985|16.7386||||||||||||||
russ2000_0959|ANIK|20040815|6.5335|4.5492||13.04|24442||7.619|116.7012|15.3409||||||||||||||
russ2000_0959|ANIK|20040915|7.4367|5.1782||13.8|29371||6.764|131.453|14.9659||||||||||6.407|1.692|0.884||
russ2000_0959|ANIK|20041015|7.0045|5.2168|0.0141|11.12|41253||6.7498|138.8529|16.6196||||||||||||||
russ2000_0959|ANIK|20041115|4.704|3.5064|0.0104|9.45|109852||9.2|101.873|10.6522||||||||||||||
russ2000_0959|ANIK|20041215|4.4637|3.3273|0.0093|9.15|54457||10.1883|92.0708|10.75||||||||||7.655|2.5747|1.7549||
russ2000_0959|ANIK|20050115|4.2018|3.0269|0.0098|8.88|30532||10.2326|88.2145|9.8295||||||||||||||
russ2000_0959|ANIK|20050215|4.2206|3.0405|0.0097|12.1|39027||10.2804|87.8042|10.25||||||||||||||
russ2000_0959|ANIK|20050315|5.2007|3.7607|0.0126|12.8|78829||7.9351|114.1849|13.75||||||||||7.2913|1.9152|1.2022||
russ2000_0959|ANIK|20050415|6.3782|4.5903||14.77|91862||2.1142|146.1428|45.4667||||||||||||||
russ2000_0959|ANIK|20050515|7.1513|5.1547||15.06|78990||1.8856|164.1116|55.7667||||||||||||||
russ2000_0959|ANIK|20050615|6.0501|4.361||11.49|151516||2.2288|138.8399|45.5333||||||||||7.0194|2.0806|1.3365||
russ2000_0959|ANIK|20050715|5.4008|3.7394||12.55|162790||2.8432|129.0408|32.2571||||||||||||||
russ2000_0959|ANIK|20050815|5.6903|3.9399||12.7|143063||2.6985|135.9593|38.8857||||||||||||||
russ2000_0959|ANIK|20050915|5.5631|3.8518||11.82|128687||2.7603|132.9194|35.4571||||||||||10.0579|4.0408|2.5315||
russ2000_0959|ANIK|20051015|4.4251|3.2226||12.34|146818||4.302|119.4344|21.8163||||||||||||||
russ2000_0959|ANIK|20051115|4.7592|3.4708||11.81|29989||4|128.6299|25.5102||||||||||||||
russ2000_0959|ANIK|20051215|4.6427|3.3858||11.69|24453||4.1004|125.4798|25.1429||||||||||5.466|0.9738|0.8223||
russ2000_0959|ANIK|20060115|4.0917|2.9628||10.07|77571||4.9572|112.265|21.7736||||||||||||||
russ2000_0959|ANIK|20060215|4.1906|3.0345||13.72|150777||4.8402|114.9794|22.1698||||||||||||||
russ2000_0959|ANIK|20060315|4.9025|3.5597||12.22|146873||4.1374|134.8803|23.6604||||||||||6.953|1.1264|0.8807||
russ2000_0959|ANIK|20060415|4.5438|3.1284|0.3525|11.5|177209||4.2553|124.2257|23||||||||||||||
russ2000_0959|ANIK|20060515|4.1532|2.8596|0.3222|10.52|30761||4.6555|113.5519|22.42||||||||||||||
russ2000_0959|ANIK|20060615|4.0875|2.8143|0.3171|9.68|30026||4.7304|111.7545|21.92||||||||||7.798|1.9169|1.3521||
russ2000_0959|ANIK|20060715|3.7939|2.6023|0.476|11.7|18133||4.902|108.3811|20.9||||||||||||||
russ2000_0959|ANIK|20060815|4.6605|3.1972|0.5847|13.57|19290||3.9904|133.1538|25||||||||||||||
russ2000_0959|ANIK|20060915|5.092|3.4931|0.6389|13.33|18772||3.6523|145.4809|25.38||||||||||6.2007|1.8074|1.3246||
russ2000_0959|ANIK|20061015|5.8366|3.3696||12.69|19046||2.8986|148.0685|35.2||||||||||||||
russ2000_0959|ANIK|20061115|4.7919|2.7665||12.62|23108||3.5304|121.5664|29.975||||||||||||||
russ2000_0959|ANIK|20061215|5.1557|2.9765||13.27|20696||3.2814|130.7938|31.475||||||||||5.889|0.9608|1.0468||
russ2000_0959|ANIK|20070115|5.4404|3.1||13.56|36851||3.1322|141.0146|32.122||||||||||||||
russ2000_0959|ANIK|20070215|5.482|3.1237||13.48|39978||3.1084|142.0919|34.4878||||||||||||||
russ2000_0959|ANIK|20070315|5.2534|3.0306||12.37|52342||3.2437|137.8556|30.4393||||||||||6.138|1.3844|1.2008||
russ2000_0959|ANIK|20070415|5.6359|3.0331||12.94|41999||3.3511|144.2317|29.8182||||||||||||||
russ2000_0959|ANIK|20070515|5.6702|3.0516||13.6|57845||3.3308|145.1105|29.8409||||||||||||||
russ2000_0959|ANIK|20070615|6.7347|3.6245||15.19|156135||2.8043|172.3531|34.8864||||||||||7.0996|1.5497|1.3649||
russ2000_0959|ANIK|20070715|6.8789|3.4157||19.97|170771||2.8479|171.9585|35.25||||||||||||||
russ2000_0959|ANIK|20070815|8.1567|4.0502||18.23|57933||2.4017|203.9016|45.2727||||||||||||||
russ2000_0959|ANIK|20070915|8.0944|4.0192||20.81|63026||2.4202|202.3434|41.9545||||||||||7.9654|2.0696|1.7962||
russ2000_0959|ANIK|20071015|8.8257|4.4574|2.1875|18.8|61408||2.2857|234.5595|42.1875||||||||||||||
russ2000_0959|ANIK|20071115|5.9154|2.9875|1.4661|14.07|92218||3.4103|157.2107|29.1667||||||||||||||
russ2000_0959|ANIK|20071215|7.027|3.5489|1.7417|14.55|76329||2.8708|186.754|35.5625||||||||||9.6268|2.3775|1.6734||
russ2000_0959|ANIK|20080115|4.8832|2.6894|0.7692|10.99|57930||4.1002|147.8109|26.2778||||||||||||||
russ2000_0959|ANIK|20080215|4.2377|2.3339|0.6675|12.03|43837||4.7248|128.2711|19.463||||||||||||||
russ2000_0959|ANIK|20080315|4.39|2.4187|0.6915|8.48|41120||4.5608|132.9336|15.9444||||||||||8.5488|1.1229|0.6176||
russ2000_0959|ANIK|20080415|3.3911|1.9636|2.2435|8.59|47762||4.903|110.9001|19.3542||||||||||||||
russ2000_0959|ANIK|20080515|3.4618|2.0045|2.2903|8.7|47187||4.8029|113.211|20.95||||||||||||||
russ2000_0959|ANIK|20080615|3.1374|1.8167|2.0757|8.59|44086||5.2995|102.6025|19.7917||||||||||9.0602|1.2657|0.8129||
russ2000_0959|ANIK|20080715|2.7395|1.6421||8.14|48940||5.1497|94.9203|18.6512||||||||||||||
russ2000_0959|ANIK|20080815|2.7821|1.6677||8.53|37866||5.0708|96.3981|18.907||||||||||||||
russ2000_0959|ANIK|20080915|2.8674|1.7188||7.22|31508||4.9199|99.3537|20.2093||||||||||9.205|1.6718|1.1042||
russ2000_0959|ANIK|20081015|2.2113|1.3405||6.14|44120||5.2933|79.4602|15.1892||||||||||||||
russ2000_0959|ANIK|20081115|1.5502|0.9409||3.5|44496||7.551|55.7742|13.4524||||||||||||||
russ2000_0959|ANIK|20081215|1.0883|0.6606||3.04|41541||10.7558|39.1558|9.4595||||||||||8.9658|1.5993|1.0945||
russ2000_0959|ANIK|20090115|1.2122|0.7063||4.08|64063||8.4881|42.912|13.0938||||||||||||||
russ2000_0959|ANIK|20090215|1.2862|0.7494||3.42|44076||8|45.53|12.5938||||||||||||||
russ2000_0959|ANIK|20090315|1.0032|0.5843||4.59|62891||10.2564|35.4981|9.5312||||||||||9.2003|1.0928|0.5227||
russ2000_0959|ANIK|20090415|1.4584|0.859||5.6|54325||6.9114|52.6783|14.6562||||||||||||||
russ2000_0959|ANIK|20090515|1.6254|0.9622||5.05|56577||6.2016|59.0092|16.4688||||||||||||||
russ2000_0959|ANIK|20090615|1.6506|0.9772||4.75|53260||6.1069|59.9241|16.25||||||||||9.5237|1.5428|0.9558||
russ2000_0959|ANIK|20090715|1.5407|0.9053||5.776|70001||6.6667|56.6181|15.2727||||||||||||||
russ2000_0959|ANIK|20090815|1.6963|0.9967||6|59067||6.055|62.3371|16.9697||||||||||||||
russ2000_0959|ANIK|20090915|1.8804|1.1049||6.5|81228||5.4624|69.1004|18.1691||||||||||10.7928|2.3455|1.5119||
russ2000_0959|ANIK|20091015|1.8328|1.0899||7.32|72236||5.8729|70.1126|17.2103||||||||||||||
russ2000_0959|ANIK|20091115|2.4099|1.4331||8.01|88394||4.4665|92.1887|22.1111||||||||||||||
russ2000_0959|ANIK|20091215|2.7059|1.6091||7.63|94950||3.9779|103.5121|25||||||||||10.6189|1.8992|0.6971||
russ2000_0959|ANIK|20100115|2.2044|1.2497||6.31|77459||4.183|102.6538|24.6875||||||||||||||
russ2000_0959|ANIK|20100215|1.8673|1.0586||6.26|72700||4.9383|86.9538|20||||||||||||||
russ2000_0959|ANIK|20100315|1.801|1.0233||7.1118|67243||5.12|84.0575|19.6875||||||||||12.4661|2.0287|0.7143||
russ2000_0959|ANIK|20100415|1.9736|1.1723||7.05|81332||4.5198|95.2897|22.125||||||||||||||
russ2000_0959|ANIK|20100515|1.8872|1.1226||6.16|90940||4.7267|91.2434|21.0625||||||||||||||
russ2000_0959|ANIK|20100615|1.6726|0.9949||5.89|83683||5.3333|80.8656|18.7188||||||||||14.4998|2.614|1.0668||
russ2000_0959|ANIK|20100715|1.5524|1.0046||5.9|83779||5.3782|80.1917|18.4375||||||||||||||
russ2000_0959|ANIK|20100815|1.5524|1.0049||4.95|74188||5.3782|80.2137|18.7812||||||||||||||
russ2000_0959|ANIK|20100915|1.2941|0.8377||6.01|91992||6.4516|66.8672|16.5312||||||||||13.8692|2.8725|1.1843||
russ2000_0959|ANIK|20101015|1.5392|0.9634||6.4|100807||4.6434|81.2922|21.4286||||||||||||||
russ2000_0959|ANIK|20101115|1.654|1.0353||6.11|84225||4.321|87.3588|23.3929||||||||||||||
russ2000_0959|ANIK|20101215|1.5443|0.9666||6.67|73228||4.6281|81.5619|20.3571||||||||||14.7215|3.3429|1.3507||
russ2000_0959|ANIK|20110115|1.6437|1.0572||6.95|67896||4.7904|90.0624|21.0312||||||||||||||
russ2000_0959|ANIK|20110215|1.7717|1.1395||9.05|74452||4.4444|97.0733|21.9062||||||||||||||
russ2000_0959|ANIK|20110315|2.2441|1.4434||8.96|117854||3.5088|122.9595|29.1875||||||||||11.7377|1.4771|0.3244||
russ2000_0959|ANIK|20110415|2.3238|1.4336||8.3|112889||3.1183|125.6039|33.6207||||||||||||||
russ2000_0959|ANIK|20110515|1.9864|1.2246||7.08|93565||3.6478|107.2892|26.5517||||||||||||||
russ2000_0959|ANIK|20110615|1.7491|1.0783||7.12|83567||4.1429|94.4685|24.1034||||||||||16.1409|4.698|2.2826||
russ2000_0959|ANIK|20110715|1.6721|1.0284|0.9656|6.43|93462||5.5233|93.7214|18.5789||||||||||||||
russ2000_0959|ANIK|20110815|1.4801|0.9103|0.8547|5.9875|79115||6.2397|82.9549|16.7368||||||||||||||
russ2000_0959|ANIK|20110915|1.4242|0.8759|0.8225|5.44|85589||6.4846|79.822|15.3947||||||||||18.4558|5.8198|2.9765||
russ2000_0959|ANIK|20111015|1.3612|0.8861|0.1442|6.03|80228||8.4437|82.2787|11.902||||||||||||||
russ2000_0959|ANIK|20111115|1.8705|1.2179|0.1981|8.02|67411||6.1446|113.0875|16.5294||||||||||||||
russ2000_0959|ANIK|20111215|1.8762|1.2216|0.1987|9.8|75047||6.1261|113.4281|16.3137||||||||||18.4443|5.9749|2.8831||
russ2000_0959|ANIK|20120115|2.0393|1.3751|0.1645|9.2|77907||6.4854|130.3085|15.0161||||||||||||||
russ2000_0959|ANIK|20120215|2.0521|1.3837|0.1655|11.36|82950||6.4449|131.1264|18.0806||||||||||||||
russ2000_0959|ANIK|20120315|2.5384|1.7166|0.2047|12.54|85551||5.2101|162.667|19.129||||||||||14.3607|4.05|1.9121||
russ2000_0959|ANIK|20120415|2.8479|1.9333|0.1202|17.06|111207||5.3604|189.972|19.3784||||||||||||||
russ2000_0959|ANIK|20120515|2.9541|2.0059|0.1247|13.6|179241||5.1676|197.099|18.7432||||||||||||||
russ2000_0959|ANIK|20120615|2.82|1.9148|0.119|13.59|211348||5.4133|188.1525|17.4595||||||||||19.6248|7.3291|3.7369||
russ2000_0959|ANIK|20120715|2.8365|1.9512|0.1453|12.15|561566||5.8123|196.5785|17.5301||||||||||||||
russ2000_0959|ANIK|20120815|3.0014|2.0646|0.1537|14.21|436955||5.4931|208.0043|17.506||||||||||||||
russ2000_0959|ANIK|20120915|2.8822|1.9879|0.1476|15.02|408171||5.7202|200.2757|17.2289||||||||||14.7666|3.9091|1.6453||
russ2000_0959|ANIK|20121015|2.8297|1.7798|0.45|11.21|300697||5.3973|184.1587|19.5833||||||||||||||
russ2000_0959|ANIK|20121115|2.3949|1.5071|0.3808|11.83|309087||6.3773|155.9454|15.7222||||||||||||||
russ2000_0959|ANIK|20121215|2.0512|1.2909|0.3262|9.94|318242||7.4457|133.5688|16.5972||||||||||22.6065|11.4903|4.4632||
russ2000_0959|ANIK|20130115|2.2382|1.4194|0.4215|10.62|254395||7.3543|154.607|13.2561||||||||||||||
russ2000_0959|ANIK|20130215|2.166|1.3736|0.4079|12.45|295312||7.5996|149.6152|13.2805||||||||||||||
russ2000_0959|ANIK|20130315|2.6156|1.6587|0.4926|14.52|296597||6.2932|180.6753|17.1707||||||||||15.247|6.078|3.068||
russ2000_0959|ANIK|20130415|2.492|1.5529|0.6934|13.35|454343||7.1143|204.349|15.382||||||||||||||
russ2000_0959|ANIK|20130515|2.7689|1.7243|0.7705|14.76|435148||6.4029|194.5472|15.5955||||||||||||||
russ2000_0959|ANIK|20130615|3.2071|1.9972|0.8924|17|396465||5.528|225.3388|16.3483||||||||||20.8284|10.356|5.8949||
russ2000_0959|ANIK|20130715|3.7198|2.2229|0.7631|20.11|409527||5.4382|265.4877|17.4272||||||||||||||
russ2000_0959|ANIK|20130815|5.3125|3.0943|1.0899|23.14|466498||3.8078|369.5598|22.466||||||||||||||
russ2000_0959|ANIK|20130915|4.7646|2.7751|0.9775|23.89|566157||4.2457|331.4425|24.4369||||||||||17.7544|8.8788|4.9573||
russ2000_0959|ANIK|20131015|4.7417|2.7719|0.2707|29.87|526350||5.0181|355.3686|19.128||||||||||||||
russ2000_0959|ANIK|20131115|6.0152|3.4077|0.3434|34.35|552278||3.9557|436.8858|24.352||||||||||||||
russ2000_0959|ANIK|20131215|6.5482|3.7096|0.3739|38.16|747119||3.6337|475.5972|29.752||||||||||21.2512|11.7792|6.6548||
russ2000_0959|ANIK|20140115|6.9008|3.661|0.3687|33.27|603192||3.9712|496.5532|25.3551||||||||||||||
russ2000_0959|ANIK|20140215|6.2276|3.3038|0.3328|39.37|688990||4.4005|448.1124|23.3333||||||||||||||
russ2000_0959|ANIK|20140315|8.4915|4.5048|0.4537|41.1|655399||3.2273|611.0105|29.8116||||||||||34.0103|25.0694|15.0303||
russ2000_0959|ANIK|20140415|6.8186|3.9321|0.1401|42.74|670855||5.0819|615.6482|18.3738||||||||||||||
russ2000_0959|ANIK|20140515|7.5845|4.3144|0.1558|46.83|790107||4.5687|675.4984|21.743||||||||||||||
russ2000_0959|ANIK|20140615|7.7885|4.4304|0.16|46.33|1485856||4.4491|693.6693|22.4533||||||||||26.2747|16.3703|9.3024||
russ2000_0959|ANIK|20140715|7.4114|4.3476|0.1603|42.06|1550922||4.9046|706.0174|20.9444||||||||||||||
russ2000_0959|ANIK|20140815|6.3721|3.6592|0.1378|42|1669270||5.7045|594.2362|17.594||||||||||||||
russ2000_0959|ANIK|20140915|6.5244|3.7466|0.1411|36.66|1756459||5.5714|608.433|17.9957||||||||||22.0554|11.4962|6.1708||
russ2000_0959|ANIK|20141015|5.265|3.0603|0.1569|40.14|2038708||6.8681|519.3495|15.0166||||||||||||||
russ2000_0959|ANIK|20141115|6.2207|3.5434|0.1854|40.89|2038499||5.8128|601.3358|16.971||||||||||||||
russ2000_0959|ANIK|20141215|6.0302|3.4349|0.1797|40.74|2032616||5.9965|582.9158|16.8091||||||||||23.2546|13.2171|7.8156||
russ2000_0959|ANIK|20150115|5.472|3.1463|0.1909|39.18|1984327||6.573|560.3546|16.0323||||||||||||||
russ2000_0959|ANIK|20150215|5.7563|3.3098|0.2008|39.92|2034530||6.2484|589.464|16.6532||||||||||||||
russ2000_0959|ANIK|20150315|5.7229|3.2906|0.1996|41.17|2048920||6.2848|586.0481|16.0282||||||||||15.52|6.418|3.516||
russ2000_0959|ANIK|20150415|7.1851|3.3816||34.12|2067033||4.246|614.827|23.3908||||||||||||||
russ2000_0959|ANIK|20150515|5.8964|2.7055||33.73|2049191||5.174|491.8959|19.8563||||||||||||||
russ2000_0959|ANIK|20150615|5.8087|2.6652||33.03|2226249||5.252|484.5826|19.3736||||||||||22.904|13.342|7.819||
russ2000_0959|ANIK|20150715|5.947|2.5737||37.9|2175143||5.0474|490.471|19.7879||||||||||||||
russ2000_0959|ANIK|20150815|6.6638|2.8125||35.41|2399874||4.5045|535.9738|22.5212||||||||||||||
russ2000_0959|ANIK|20150915|6.3218|2.6682||31.83|2461573||4.7482|508.4655|21.4848||||||||||23.681|14.108|8.38||
russ2000_0959|ANIK|20151015|5.8544|2.4702||38.52|2413226||5.4761|493.428|19.0889||||||||||||||
russ2000_0959|ANIK|20151115|7.5678|3.1136||41.96|2303102||4.2363|621.9559|23.6556||||||||||||||
russ2000_0959|ANIK|20151215|7.5767|3.1173||38.16|2325030||4.2313|622.6878|23.6556||||||||||30.894|18.041|11.043||
russ2000_0959|ANIK|20160115|6.3609|2.7514||37.62|2384817||5.21|580.1197|18.9453||||||||||||||
russ2000_0959|ANIK|20160215|6.2109|2.6865||45.13|2293309||5.3358|566.4363|18.7413||||||||||||||
russ2000_0959|ANIK|20160315|7.4128|3.2064||44.72|2291300||4.4706|676.0545|22.3682||||||||||22.283|11.651|6.895||
russ2000_0959|ANIK|20160415|6.9476|3.4183|0.7201|45.66|2040716||4.9314|667.8225|20.278||||||||||||||
russ2000_0959|ANIK|20160515|6.9092|3.2986|0.7161|47.32|1874765||4.9589|644.4471|20.1659||||||||||||||
russ2000_0959|ANIK|20160615|7.3302|3.4996|0.7597|53.65|1557887||4.6741|683.7129|21.3946||||||||||26.581|14.428|8.615||
russ2000_0959|ANIK|20160715|7.9472|3.8915|0.606|49.92|1072163||4.2541|795.4836|23.5066||||||||||||||
russ2000_0959|ANIK|20160815|7.2341|3.5423|0.5517|47.24|893781||4.6735|724.1073|21.3974||||||||||||||
russ2000_0959|ANIK|20160915|6.9226|3.3898|0.5279|47.85|843323||4.8838|692.9264|20.476||||||||||25.789|14.565|8.952||
russ2000_0959|ANIK|20161015|6.7376|3.1864|0.6814|44.36|895594||4.984|683.6252|20.0644||||||||||||||
russ2000_0959|ANIK|20161115|6.2188|2.9411|0.629|46.66|923552||5.3998|630.9911|18.5193||||||||||||||
russ2000_0959|ANIK|20161215|6.8457|3.2376|0.6924|48.96|879136||4.9053|694.602|20.3863||||||||||28.726|13.697|8.085||
russ2000_0959|ANIK|20170115|7.3278|3.2902|3.3462|50.54|997101||4.2906|732.959|23.307||||||||||||||
russ2000_0959|ANIK|20170215|7.5442|3.3873|3.445|46.79|1162852||4.1675|754.6069|23.9953|2|3|55|||||||||||
russ2000_0959|ANIK|20170315|6.4372|2.8926|3.1272|43.44|1290125||4.8841|644.4044|20.4744|2|||||||||23.386|9.02|5.493||
russ2000_0959|ANIK|20170415|6.2435|2.7612||46.13|1418573||4.7762|635.1477|20.9372|2|||||||||||||
russ2000_0959|ANIK|20170515|6.8413|3.0255||46.27|1520518||4.3588|695.947|22.942|2|3|54.3333|||||||||||
russ2000_0959|ANIK|20170615|6.7117|2.9682||49.34|1564532||4.443|682.7578|22.5072|2|||||||||33.462|18.734|11.369||
russ2000_0959|ANIK|20170715|6.726|2.9912||51.16|1554683||4.5363|730.2616|22.0442|2|3|52.3333|||||||||||
russ2000_0959|ANIK|20170815|6.915|3.0753||53.7|1615104||4.4123|750.8032|22.6637|2|||||||||||||
russ2000_0959|ANIK|20170915|7.5577|3.3611||58|1502451||4.0372|820.5772|24.7699||||||||||27.184|11.471|6.887||
russ2000_0959|ANIK|20171015|7.9345|3.4425||54.63|1368238||3.5816|871.9491|27.9202|2|3|54|||||||||||
russ2000_0959|ANIK|20171115|7.1767|3.1137||55.12|1305169||3.9598|788.6582|25.2535|2|3|54|||||||||||
russ2000_0959|ANIK|20171215|7.158|3.1056||53.91|1385446||3.9702|786.6056|25.1878||||||||||29.388|10.794|8.067||
russ2000_0959|ANIK|20180115|7.3223|3.072||66.72|1300288||3.8469|809.4557|25.9953|1.6667|3|61.6667|123.878||1.865||||||||
russ2000_0959|ANIK|20180215|7.7142|3.2378||52.05|1186903||3.6514|853.1278|27.3868|1.5|3|70.3333|126.052||2.0067|||44.788|||||
russ2000_0959|ANIK|20180315|7.1163|2.9868||49.72|1133998||3.9582|787.0053|25.2642|1.75|3|70.3333|125.5163||1.8713||||21.264|-6.359|-6.686||
russ2000_0959|ANIK|20180415|6.2648|2.6023||44.01|1167097||2.7712|686.3891|36.0853|1.75|3|68.3333|126.1923||1.8225||||||||
russ2000_0959|ANIK|20180515|4.9257|2.046||40.66|1431139||3.5246|539.6743|28.3721|1.75|3|66.3333|124.4423||1.785|||26.279|||||
russ2000_0959|ANIK|20180615|5.7076|2.3708||32|2194336||3.0417|625.3439|32.876|1.5|3|50|118.8415||1.4646|||26.354|30.548|12.693|10.092||
russ2000_0959|ANIK|20180715|4.5853|1.9664||40.03|2535182||3.6391|484.918|27.4793|2|4|49.5|116.5337||1.3475|||41.976|||||
russ2000_0959|ANIK|20180815|5.5906|2.3975||41.39|2541822||2.9847|591.2191|33.5041|1.75|4|52.25|119.4594||1.5807|||41.976|||||
russ2000_0959|ANIK|20180915|5.7092|2.4483||42.18|2489407||2.9227|603.761|34.2149|2|3|49.6667|117.5059||1.4809||||26.787|10.086|7.599||
russ2000_0959|ANIK|20181015|5.4599|2.2235||35.76|2302573||3.2048|567.5873|31.2031|2|3|49.6667|115.1812||1.4609|||42.514|||||
russ2000_0959|ANIK|20181115|5.3819|2.1919||34.45|2287237||3.2512|559.5068|30.7578||||||||||||||
russ2000_0959|ANIK|20181215|4.3198|1.7593||33.61|2296563||4.0506|449.0834|24.6875|1.6667|||||||||26.956|11.239|7.718||
russ2000_0959|ANIK|20190115|4.7238|1.8452||37.99|2397563||3.7686|486.4083|26.5349|1.6667|3|48.6667||113.9721|1.4167|1.43|||||||
russ2000_0959|ANIK|20190215|5.2399|2.0468||32.63|2263015||3.3974|539.5537|29.4341|1.6667|3|45.6667|106.8658|101.0655|1.2959|1.2098|32.26|35.142|||||
russ2000_0959|ANIK|20190315|4.543|1.7748||30.24|2307604||3.9186|467.8492|25.5194|2.6667|3|38.6667|103.7405|101.0517|1.1659|1.1832|||24.723|6.959|4.507||
russ2000_0959|ANIK|20190415|4.2545|1.6926|0.2606|31.85|2571731||6.4295|455.4166|15.5534|2.6667|||103.7405|||1.1832|||||||
russ2000_0959|ANIK|20190515|5.2477|2.0866|0.3214|38|3145016||5.2126|561.4567|19.1845|2.6667|3|39|104.1366|101.8867|1.2581|1.2775|34.418|36.925|||||
russ2000_0959|ANIK|20190615|5.3353|2.1215|0.3268|40.62|3156698||5.1269|570.8332|19.5049|2.6667|||104.1366||1.2581|1.2775|||30.418|13.381|9.435||
russ2000_0959|ANIK|20190715|5.3938|2.261|0.2892|55.09|3283222||4.9806|567.3906|20.078|2|3|48.6667|111.9305|108.7936|1.3623|1.7451|41.543|33.1|||||
russ2000_0959|ANIK|20190815|7.2049|3.0197|0.3863|56.76|2694443||3.7286|757.7838|26.8195||||||||||||||
russ2000_0959|ANIK|20190915|7.0647|2.9609|0.3788|54.89|2488114||3.8026|743.0361|26.2976|2|3|48.6667|111.9307|108.7937|1.3633|1.7433|41.543|33.908|29.697|13.565|9.2||
russ2000_0959|ANIK|20191015|7.2905|2.893|0.3846|73.36|2023893||3.7822|814.9026|26.4398|2.3333|3|56.6667|117.4212|112.4097|1.622|2.0367|47.795|36.702||||70.39|
russ2000_0959|ANIK|20191115|7.6875|3.0506|0.4055|57.8|1975527||3.5868|859.3033|27.8796|3|4|49.75|||||||||||
russ2000_0959|ANIK|20191215|7.3377|2.9118|0.3871|51.85|2147345||3.7578|820.2051|26.6111|3|4|49.75||112.4097||2.0367|||29.772|6.334|4.051||
russ2000_0959|ANIK|20200115|6.4805|2.5641|0.5752|41.11|2366685||3.6765|739.4374|27.2|3|4|52.5|124.66|118.1198|1.705|1.618|36.702|38.504|||||
russ2000_0959|ANIK|20200215|5.2015|2.058|0.4617|41.76|2758915||4.5805|593.4958|21.8316|2.25|4|53.75|176.1455|161.9731|1.88|1.8522|51.884|56.84|||||
russ2000_0959|ANIK|20200315|4.0052|1.5692|0.3555|28.91|1877152||5.9487|452.5291|16.8105|2.25|3|62||161.9731||1.8522|||35.397|3.477|5.793||
russ2000_0959|ANIK|20200415|3.4529|1.4542||33.23|1783256||6.6157|427.0758|15.1156|1.3333|3|58.6667|170.8122|144.8064|1.87|1.1381|||||||
russ2000_0959|ANIK|20200515|3.5895|1.5117||33.53|1868741||6.3639|443.9683|15.7136|1.6667|2|58|167.3625|116.765|1.6833|0.36|18.6|27.617|||||
russ2000_0959|ANIK|20200615|4.2484|1.7897||37.73|2141464||5.3769|525.6271|18.598||||||||||30.678|-1.642|-7.708||
russ2000_0959|ANIK|20200715|4.1422|1.7772||36.4|2074660||2.1613|512.6224|46.2692|1.6667|||167.3625|116.765|1.6833|0.44|18.6|27.617|||||
russ2000_0959|ANIK|20200815|3.8036|1.6323||38.33|2035453||2.3537|470.8332|42.4872|2|1|51|156.694||1.19||||||||
russ2000_0959|ANIK|20200915|4.2134|1.8082||35.39|2047745||2.1248|521.5537|47.0641|2|||156.694|132.9385|1.19|0.365|26.767|28.377|31.694|-0.273|-6.411||
russ2000_0959|ANIK|20201015|4.346|1.9275||32.62|1754065||-0.8033|548.2867|||||||||||||||
russ2000_0959|ANIK|20201115|4.3167|1.9154||37.8|1776562||-0.8088|544.8418||2|||149.447|131.269|1|0.1|24.769|21.63|||||
russ2000_0959|ANIK|20201215|4.2762|1.8974||45.26|1691430||-0.8164|539.7246||2|2|47|150.3455|131.269|1|0.7|24.769|19.95|32.688|-2.566|-15.656||
russ2000_0959|ANIK|20210115|4.687|2.2556||37.01|1487505||-3.9412|614.4275|||||||||||||||
russ2000_0959|ANIK|20210215|4.123|1.9842||36.7|1399157||-4.4804|540.4899|||||||||||||||
russ2000_0959|ANIK|20210315|4.1755|2.0095||40.79|1336129||-4.4241|547.3907||1.5|2|48|166.469|142.564|1.05|0.17|17.414|26.111|34.292|-0.054|2.838||
russ2000_0959|ANIK|20210415|4.4623|2.0989||40.18|1688169||-4.6759|580.6737|||||||||||||||
russ2000_0959|ANIK|20210515|4.6997|2.2144||46.65|1621156||-4.4397|612.6376||1.5|2|48|167.564|144.4085|0.53|0.23|19.706|26.056|||||
russ2000_0959|ANIK|20210615|5.1004|2.4033||43.29|1476526||-4.0909|664.8781||1.5|2|51.5|||0.625||||38.145|-0.967|6.531||
russ2000_0959|ANIK|20210715|4.5532|2.1767||40.13|1314739||-2.0785|624.2994||1.5|2|51.5|167.564|144.4085|0.6088|0.2266|15.6197|22.6492|||||
russ2000_0959|ANIK|20210815|4.2966|2.0548||43.13|1258758||-2.2026|589.3238||2|3|49.6667|169.0742|147.5074|0.5973|0.3497|16.1669|23.1531|||||
russ2000_0959|ANIK|20210915|4.2672|2.0407||42.56|1207107||-2.2178|585.2853|||||||||||39.536|1.426|0.558||
russ2000_0959|ANIK|20211015|4.139|2.0555|-3.1227|41.65|1069325||-0.9927|596.2068||2|||||0.5359|0.2895|||||||
russ2000_0959|ANIK|20211115|4.0198|1.9963|-3.4047|39.13|756268||-1.0222|579.06||2|3|51|163.96|143.9219|0.4246|0.172|18.832|26.822|||||
russ2000_0959|ANIK|20211215|4.0328|2.0028|-2.88|35.83|864566||-1.0189|580.9368||||||144.0252|||||||||
russ2000_0959|ANIK|20220115|3.643|1.8092|-2.5866|31.8|1117783||-1.1279|524.7777||1.75|4|50.75|189.095|163.3403|0.9571|0.4184|30.311||||||
russ2000_0959|ANIK|20220215|3.1569|1.5678|-2.2917|30.45|||-1.3016|454.7592|||||||||||||||