russ2000_1185|ANGO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1185|ANGO|1|AngioDynamics Inc PS Ratio|AngioDynamics Inc Price to Book Value|AngioDynamics Inc PEG Ratio|AngioDynamics Inc Price (USD)|AngioDynamics Inc Short Interest|AngioDynamics Inc Dividend Yield|AngioDynamics Inc Earnings Yield|AngioDynamics Inc Market Cap (USD)|AngioDynamics Inc PE Ratio|AngioDynamics Inc Consensus Recommendation|AngioDynamics Inc Price Target Num Estimates|AngioDynamics Inc Price Target (USD)|AngioDynamics Inc Revenue Estimates for Next Fiscal Year (USD)|AngioDynamics Inc Revenue Estimates for Current Fiscal Year (USD)|AngioDynamics Inc EPS Estimates for Next Fiscal Year (USD)|AngioDynamics Inc EPS Estimates for Current Fiscal Year (USD)|AngioDynamics Inc EBITDA Estimates for Current Fiscal Year (USD)|AngioDynamics Inc EBITDA Estimates for Next Fiscal Year (USD)|AngioDynamics Inc Revenue (Quarterly) (USD)|AngioDynamics Inc EBITDA (Quarterly) (USD)|AngioDynamics Inc Net Income (Quarterly) (USD)||
russ2000_1185|ANGO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1185|ANGO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1185|ANGO|5|13.9784017279|13.9762419006|7.01280409731|14.1584582441|16.7838541667|1.47985675918|13.9784017279|13.9762419006|7.00479616307|11.2608695652|41.6976744186|41.6976744186|26.5833333333|26.0571428571|37.5294117647|30.4|45.6|63.8|93.8356164384|93.8356164384|93.8356164384||
russ2000_1185|ANGO|6|463|463|781|467|384|4468|463|463|834|161|43|43|48|35|34|30|20|20|73|73|73||
russ2000_1185|ANGO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1185|ANGO|20030215|||||||||||||||||||6.8|6.8|0.163||
russ2000_1185|ANGO|20030515|||||||||||||||||||11.235|-9.022|0.533||
russ2000_1185|ANGO|20040115||||16.13|||||||||||||||||||
russ2000_1185|ANGO|20040215||||17.14|||||||||||||||12.455|1.077|0.683|10.9|
russ2000_1185|ANGO|20040515|2.0107|||8.9667|||3.2528||30.7426||||||||||14.119|2.068|1.546|8.3333|
russ2000_1185|ANGO|20040615|1.815|2.7152||8.6467|309511||3.6035|101.0933|29.3334|||||||||||||9.56|
russ2000_1185|ANGO|20040715|2.1128|2.9708||9.46|437201||3.0956|110.6081|30.7642|||||||||||||7.7733|
russ2000_1185|ANGO|20040815|1.6307|2.4586||8.3667|438386||4.0109|91.54|28.0759||||||||||13.105|1.453|0.761|7.7|
russ2000_1185|ANGO|20040915|1.6556|2.3428||7.8667|322586||4.1966|95.4305|23.8286|||||||||||||8.6|7.94
russ2000_1185|ANGO|20041015|1.5881|2.2473||7.38|||4.375|91.54|22.8572|||||||||||||6.0933|
russ2000_1185|ANGO|20041115|1.3591|1.9233||7.92|69707||5.112|90.6246|19.5619||||||||||14.402|1.984|1.036|9.44|
russ2000_1185|ANGO|20041215|1.8244|2.5456||10.0467|31782||4.089|115.1951|24.807|||||||||||||10.0933|
russ2000_1185|ANGO|20050115|2.6136|3.6802||13.32|98032||2.8543|154.1285|35.4211|||||||||||||13.7|
russ2000_1185|ANGO|20050215|2.9146|4.1041||13.5133|66660||2.5595|156.3656|36.1053||||||||||15.45|2.337|1.085|14.7133|
russ2000_1185|ANGO|20050315|2.983|3.9607||13.3667|61694||2.6293|157.4206|36.5|||||||||||||12.7|
russ2000_1185|ANGO|20050415|2.4052|3.1935||12.26|129588||3.2609|145.259|30.6667|||||||||||||11.76|
russ2000_1185|ANGO|20050515|2.3268|3.108|1.7526|12.0067|165501||3.3708|142.2575|29.6667||||||||||17.332|2.725|1.666|12.8333|
russ2000_1185|ANGO|20050615|2.7824|3.3849|1.835|13.2|116791||2.6825|159.0812|37.2973|||||||||||||14.2467|14.4933
russ2000_1185|ANGO|20050715|3.2746|3.9837|1.9192|16.1933|182714||2.2793|195.1557|39.009|||||||||||||15.72|
russ2000_1185|ANGO|20050815|3.0796|3.7464|2.1205|15.9133|279745||2.4236|191.7812|43.0991||||||||||16.367|2.139|1.293|15|
russ2000_1185|ANGO|20050915|3|3.6038|2.1825|14.9067|212850||2.6728|182.1685|37.4147|||||||||||||14.68|
russ2000_1185|ANGO|20051015|2.5619|3.0803|1.8638|13.0933|226614||3.1298|160.1499|31.9512|||||||||||||14.5333|
russ2000_1185|ANGO|20051115|3.0587|3.6776|2.2252|15.0533|195918||2.6215|184.1234|38.1464||||||||||18.707|2.667|1.655|13.3067|
russ2000_1185|ANGO|20051215|3.0287|3.6526|1.8546|14.86|167137||2.7881|182.5656|34.163|||||||||||||16.4467|
russ2000_1185|ANGO|20060115|3.6004|4.366|1.968|19.4467|207380||2.3454|240.2326|36.2519|||||||||||||19.6933|
russ2000_1185|ANGO|20060215|3.1776|3.8532|2.0428|17.8533|166040||2.6575|220.5495|37.6296||||||||||19.785|3.152|1.88|16.8267|
russ2000_1185|ANGO|20060315|2.9188|3.4946|1.2891|15.7867|187234||3.103|196.2947|32.2267|||||||||||||19.32|
russ2000_1185|ANGO|20060415|3.4742|4.1832|1.5344|19.54|280122||2.6069|244.3439|38.36|||||||||||||19.86|
russ2000_1185|ANGO|20060515|3.5853|3.7921|1.5835|19.1067|314710||2.5261|238.9252|39.5867||||||||||23.592|3.43|2.038|16.44|
russ2000_1185|ANGO|20060615|2.8276|2.2767|0.7982|18.6667|374244||3.0898|288.7623|34.5157|||||||||||||18.4467|
russ2000_1185|ANGO|20060715|2.8584|2.1781|0.7714|16.3133|627149||3.0565|252.3576|33.3585|||||||||||||15.3867|
russ2000_1185|ANGO|20060815|2.5716|2.0296|0.6879|13.7933|674821||3.3974|213.8395|29.7484||||||||||20.265|1.948|1.898|11.28|
russ2000_1185|ANGO|20060915|1.936|1.4758|0.5988|10.8667|826506||4.7197|168.8811|20.4485|||||||||||||12.3133|
russ2000_1185|ANGO|20061015|2.3336|1.9667|0.7653|15.0267|1206343||3.9155|234.7722|26.1333|||||||||||||15.54|
russ2000_1185|ANGO|20061115|2.3857|1.6673|0.7724|14.3333|1110263||3.8301|223.9398|26.3758||||||||||24.369|3.387|2.454|14.3333|13.9533
russ2000_1185|ANGO|20061215|2.2344|1.7498|0.9649|14.4|1258623||4.2285|225.8281|25.731|||||||||||||14.3667|
russ2000_1185|ANGO|20070115|2.672|2.0825|0.9636|16.56|1382632||3.536|261.3683|25.6959|||||||||||||16.9667|
russ2000_1185|ANGO|20070215|2.8819|2.1266|1.1404|17.3467|1491741||3.2784|273.7843|30.4094||||||||||26.738|-19.053|-16.405|16.1533|
russ2000_1185|ANGO|20070315|2.5615|1.1211||15.7933|1825300||-2.9399|377.5919||||||||||||||14.66|
russ2000_1185|ANGO|20070415|1.9401|0.8081||11.3333|2655404||-3.8815|271.2147||||||||||||||10.6733|
russ2000_1185|ANGO|20070515|1.8441|0.7961||11.2533|2886452||-4.0835|269.3003|||||||||||40.855|5.902|2.926|10.8333|10.5667
russ2000_1185|ANGO|20070615|1.9006|0.8031||11|3435550||-3.3821|263.5799||||||||||||||12.36|
russ2000_1185|ANGO|20070715|2.0952|0.8773||12.1133|4025063||-3.068|290.2574||||||||||||||12.0867|
russ2000_1185|ANGO|20070815|2.2365|0.8906||13.7867|2817593||-2.8742|330.3535|||||||||||37.526|5.433|2.38|12.6533|
russ2000_1185|ANGO|20070915|2.1525|0.8926||13.24|2066525||-3.0062|318.0488||||||||||||||12.9467|
russ2000_1185|ANGO|20071015|2.2565|0.973||13.7667|1776226||-2.8676|330.7003||||||||||||||13.7467|
russ2000_1185|ANGO|20071115|2.2753|0.9038||12.5667|1937997||-2.8439|301.8741|||||||||||41.497|6.925|3.1|13.3333|
russ2000_1185|ANGO|20071215|1.919|0.8558||12.0067|1723407||-3.4034|289.1471||||||||||||||12.44|
russ2000_1185|ANGO|20080115|2.0518|0.9023||13.0333|2025579||-3.1832|314.2534||||||||||||||12.88|
russ2000_1185|ANGO|20080215|1.9923|0.9167||12.8|1938064||-3.2782|308.6273|16.4975||||||||||40.725|9.918|4.89|12.12|
russ2000_1185|ANGO|20080315|1.6476|0.7201||10.6533|2082207||6.2812|257.5743|14.9104|||||||||||||10.8|
russ2000_1185|ANGO|20080415|1.7841|0.8796||12.8|1720199||5.8009|309.4758|19.3433|||||||||||||12.67|
russ2000_1185|ANGO|20080515|2.3062|1.0259||14.97|1648994||4.4876|361.9896|22.2239||||||||||46.752|2.828|0.519|15.29|
russ2000_1185|ANGO|20080615|2.1514|1.0663||14.76|1922947||3.0508|358.2001|34.7333|||||||||||||13.86|
russ2000_1185|ANGO|20080715|1.9472|0.9197||13.58|2238152||3.3708|329.5635|30.2|||||||||||||14.14|
russ2000_1185|ANGO|20080815|2.2273|1.0733||14.94|1515166||2.947|363.3005|34.5556||||||||||44.323|6.727|2.211|15.92|
russ2000_1185|ANGO|20080915|2.2691|1.0958||15.41|1395384||2.7363|375.42|36.7955|||||||||||||17.2|
russ2000_1185|ANGO|20081015|2.1632|0.8839||14.58|1050567||2.8702|355.1994|32.3864|||||||||||||12.85|
russ2000_1185|ANGO|20081115|1.6694|0.8433||13.17|844461||3.7194|320.8489|30.1136||||||||||48.464|7.767|2.907|11.93|
russ2000_1185|ANGO|20081215|1.469|0.7171||11.1|855453||4|270.4193|25.6512|||||||||||||12.41|
russ2000_1185|ANGO|20090115|1.6275|0.8652||11.58|997186||3.6104|282.1247|30.0233|||||||||||||12.03|
russ2000_1185|ANGO|20090215|1.8694|0.9175||13.7|789001||3.1433|333.7745|31.8372||||||||||49.447|5.948|1.912|12.65|
russ2000_1185|ANGO|20090315|1.4656|0.7146||10.3|814269||2.758|250.9399|34.8065|||||||||||||10.74|
russ2000_1185|ANGO|20090415|1.4252|0.8074||12.8|770398||2.8362|312.6541|38.9032|||||||||||||12.2|
russ2000_1185|ANGO|20090515|1.7511|0.9196||12.33|710858||2.3083|301.1738|39.6129||||||||||52.82|7.888|2.902|13.72|
russ2000_1185|ANGO|20090615|1.6919|0.8716||13.28|661615||3.0461|324.4065|32.7073|||||||||||||13.72|
russ2000_1185|ANGO|20090715|1.5926|0.8309||12.29|779008||3.236|300.2226|30.878|||||||||||||12.12|
russ2000_1185|ANGO|20090815|1.5674|0.8239||12.45|756543||3.2879|304.1908|30.6098||||||||||50.092|6.591|2.111|13.26|
russ2000_1185|ANGO|20090915|1.5841|0.8365||13.29|748777||3.1636|325.5572|31.3171|||||||||||||14.02|
russ2000_1185|ANGO|20091015|1.8004|0.9539||13.8|650334||2.7834|338.1193|33.7805|||||||||||||14.88|15.1
russ2000_1185|ANGO|20091115|1.7894|0.9454||14.99|1124391||2.8005|367.276|36.9756||||||||||53.459|8.476|3.129|15.91|
russ2000_1185|ANGO|20091215|1.8947|1.0171||15.67|1123808||2.6482|384.8004|37.1667|||||||||||||15.73|
russ2000_1185|ANGO|20100115|1.9951|1.0294||16.89|756521||2.515|414.7627|38|||||||||||||16.5|
russ2000_1185|ANGO|20100215|1.9306|1.0391||16.01|929450||2.599|393.1528|38.3571||||||||||52.207|8.534|3.333|16.53|
russ2000_1185|ANGO|20100315|2.0047|1.0666|0.688|16.28|868354||2.7745|402.5311|35.5106|||||||||||||15.55|
russ2000_1185|ANGO|20100415|1.8568|0.9938|0.6357|15.57|1012499||2.9955|384.9994|32.8085|||||||||||||16.01|
russ2000_1185|ANGO|20100515|1.8876|1.0027|0.6658|16.34|1051734||2.9467|404.0392|34.3617||||||||||60.277|9.217|3.739|15.66|
russ2000_1185|ANGO|20100615|1.5997|0.891|1.3065|14.34|1019668||3.5868|354.8734|28.68|||||||||||||15.0375|
russ2000_1185|ANGO|20100715|1.7214|0.9277|1.3366|15.58|1152826||3.3333|385.5598|29.34|||||||||||||16.13|
russ2000_1185|ANGO|20100815|1.8293|0.9962|1.435|16.14|992134||3.1368|399.5263|31.5||||||||||51.507|6.106|1.888|15.52|
russ2000_1185|ANGO|20100915|1.7636|0.8756|1.5929|15.23|1157785||3.1818|378.0056|31.0816|||||||||||||14.75|
russ2000_1185|ANGO|20101015|1.6182|0.894|1.5668|14.98|866827||3.4678|373.1907|30.5714|||||||||||||14.31|
russ2000_1185|ANGO|20101115|1.6995|0.9299|1.5061|14.4|755961||3.3019|358.7414|29.3878||||||||||53.372|8.206|3.279|14.2|13.97
russ2000_1185|ANGO|20101215|1.6983|0.9289|1.8282|15.95|845138||3.3175|396.3878|30.4694|||||||||||||15.43|
russ2000_1185|ANGO|20110115|1.8513|0.961|1.8845|17.33|796677||3.0435|432.2639|31.4082|||||||||||||16.19|
russ2000_1185|ANGO|20110215|1.8823|1.0322|2.0241|16.3|781151||2.9933|406.5725|33.7347||||||||||54.648|8.317|3.811|16.62|
russ2000_1185|ANGO|20110315|1.939|1.0272|3.8429|16.62|888564||3|415.0878|32.7059|||||||||||||15.95|
russ2000_1185|ANGO|20110415|1.712|0.9176|3.4835|14.99|908055||3.3977|374.3872|29.3922|||||||||||||15.36|
russ2000_1185|ANGO|20110515|1.7998|0.9908|3.5158|15.6|977932||3.2319|389.6225|30.5882||||||||||56.223|1.147|-0.861|15.57|15.7
russ2000_1185|ANGO|20110615|1.7715|0.948||13.67|1062268||2.1711|341.5545|46.6364|||||||||||||14.04|
russ2000_1185|ANGO|20110715|1.6468|0.8747||14.06|933185||2.3355|351.2989|43.0303|||||||||||||14.04|
russ2000_1185|ANGO|20110815|1.5768|0.8279||14.3|1207188||2.439|357.3241|40.7273||||||||||54.431|5.351|1.373|14.17|
russ2000_1185|ANGO|20110915|1.6147|0.8492||13.49|1309719||2.1398|339.751|44.9667|||||||||||||13.3|
russ2000_1185|ANGO|20111015|1.7207|0.9007||13.88|1298322||2.008|349.98|46.2667|||||||||||||15.5|
russ2000_1185|ANGO|20111115|1.6758|0.945||14.67|1045125||2.0619|369.8996|48.9||||||||||58.099|6.821|2.329|14.41|
russ2000_1185|ANGO|20111215|1.6884|0.9135||14.43|962544||1.7403|362.2421|57.5|||||||||||||15.02|
russ2000_1185|ANGO|20120115|1.6398|0.906||13.67|729446||1.7919|343.359|57|||||||||||||13.59|
russ2000_1185|ANGO|20120215|1.4929|0.8021||13.28|987802||1.9682|333.5631|51.0769||||||||||51.567|0.41|-1.768|13.29|
russ2000_1185|ANGO|20120315|1.4146|0.7711||12.22|1171967||0.3239|307.8805|307.5|||||||||||||12.59|
russ2000_1185|ANGO|20120415|1.3459|0.7172||12.46|1323489||0.3404|313.9297|306.5|||||||||||||12.13|
russ2000_1185|ANGO|20120515|1.386|0.7454||12.34|1462119||0.3306|310.9063|307.5||||||||||57.82|-2.389|-7.117|12.4|
russ2000_1185|ANGO|20120615|1.4228|0.7963||12.06|1631617||-1.6129|420.0076||||||||||||||12.03|
russ2000_1185|ANGO|20120715|1.378|0.8056||11.5|1572508||-1.6653|400.5048||||||||||||||10.86|
russ2000_1185|ANGO|20120815|1.2025|0.7085||10.68|1251143||-1.9084|371.9748|||||||||||83.406|9.492|-0.721|10.77|
russ2000_1185|ANGO|20120915|1.3582|0.7937||11.61|1465062||-2.2059|405.6882||||||||||||||12.29|
russ2000_1185|ANGO|20121015|1.2383|0.7616||12.39|1365816||-2.4194|433.2597||||||||||||||10.83|10.73
russ2000_1185|ANGO|20121115|1.1218|0.7029||10.26|1310126||-2.6706|358.7768|||||||||||87.007|10.807|1.969|10.58|
russ2000_1185|ANGO|20121215|1.1394|0.6997||10.69|1253782||-2.8544|372.3519||||||||||||||11.01|
russ2000_1185|ANGO|20130115|1.2087|0.7583||11.36|1073664||-2.6906|397.3058||||||||||||||12.07|
russ2000_1185|ANGO|20130215|1.3432|0.8068||12.15|895009||-2.4213|424.9353|||||||||||81.571|6.26|-0.992|12.19|
russ2000_1185|ANGO|20130315|1.3239|0.7498||12.51|887726||-2.0767|436.5877||||||||||||||11.33|
russ2000_1185|ANGO|20130415|1.2012|0.6733||11.1|945848||-2.2887|389.0495||||||||||||||9.73|
russ2000_1185|ANGO|20130515|1.068|0.6905||10.11|896502||-2.488|354.3504|||||||||||89.922|8.197|-1.467|10.64|
russ2000_1185|ANGO|20130615|1.1374|0.7301||11.02|885225||-0.0903|384.7964||||||||||||||11|
russ2000_1185|ANGO|20130715|1.261|0.7427||11.93|849675||-0.0845|416.5717||||||||||||||12.27|
russ2000_1185|ANGO|20130815|1.216|0.7764||11.92|556396||-0.0839|417.939|||||||||||83.644|6.593|-0.373|11.03|
russ2000_1185|ANGO|20130915|1.1253|0.7417||10.96|484730|||384.5656||||||||||||||11.77|
russ2000_1185|ANGO|20131015|1.381|0.9166||13.76|427639|||485.084||||||||||||||14.96|
russ2000_1185|ANGO|20131115|1.5938|0.9873||15.37|521933|||541.8417|||||||||||88.571|8.644|-0.261|15.46|
russ2000_1185|ANGO|20131215|1.6028|1.0143||15.71|499161||-0.4411|552.4092||||||||||||||16.54|
russ2000_1185|ANGO|20140115|1.8774|1.1559||17.98|602696||-0.4037|634.8918||||||||||||||17.24|
russ2000_1185|ANGO|20140215|1.5754|1.0599||15.33|354072||-0.4566|541.3176|||||||||||88.15|12.778|4.515|15.9|
russ2000_1185|ANGO|20140315|1.5554|1.0969||15.6|407621||0.5653|550.2697|176.8889|||||||||||||16.46|
russ2000_1185|ANGO|20140415|1.5654|0.9946||16.09|509873||0.5653|569.8467|176.8889|||||||||||||14.36|
russ2000_1185|ANGO|20140515|1.3757|0.882||13.18|892204||0.6531|466.7855|151.2222||||||||||94.06|9.306|-1.534|13.9|
russ2000_1185|ANGO|20140615|1.3976|0.9515||14.06|666787||0.5602|496.3138|175.25|||||||||||||16.02|
russ2000_1185|ANGO|20140715|1.4914|1.0744||14.62|715531||0.5348|516.0816|207.5|||||||||||||14.15|
russ2000_1185|ANGO|20140815|1.4735|0.9518||14.75|901030||0.551|523.0158|181.5||||||||||87.331|8.917|0.47|14.18|
russ2000_1185|ANGO|20140915|1.3467|0.8855||13.45|769027||0.722|478.6035|138.5|||||||||||||13.89|
russ2000_1185|ANGO|20141015|1.3725|0.9268||13.97|784416||0.6386|498.0612|136.7|||||||||||||15.655|
russ2000_1185|ANGO|20141115|1.6886|1.1131||16.86|1298194||0.5896|601.0961|169.4||||||||||92.149|10.921|1.338|17.5|
russ2000_1185|ANGO|20141215|1.7291|1.1467||18.88|1120741||0.8333|672.4433|115.2667|||||||||||||19.17|
russ2000_1185|ANGO|20150115|1.8926|1.2659||18.96|850143||0.7882|679.17|126.8667|||||||||||||18.71|
russ2000_1185|ANGO|20150215|1.8044|1.2376||18.76|1329974||0.8017|672.0057|124.7333||||||||||86.597|-2.343|-4.262|19.03|
russ2000_1185|ANGO|20150315|1.773|1.1779||17.65|1369074||-0.5368|633.3014||||||||||||||18.65|
russ2000_1185|ANGO|20150415|1.789|1.0919||17.97|1710621||-0.5942|645.4411||||||||||||||16.74|
russ2000_1185|ANGO|20150515|1.6785|1.076||16.86|1667247||-0.612|605.5724|||||||||||90.457|7.428|-0.934|16.3|
russ2000_1185|ANGO|20150615|1.6243|1.0709||16.11|1685328||-0.5566|578.3716||||||||||||||16.56|
russ2000_1185|ANGO|20150715|1.6899|1.0762||16.76|1447979||-0.5525|601.7075||||||||||||||15.63|
russ2000_1185|ANGO|20150815|1.5437|1.0283||15.31|1146824||-0.5762|552.2179|||||||||||83.753|7.208|-0.775|14.31|
russ2000_1185|ANGO|20150915|1.4796|0.9524||14.52|1216610||-0.8242|525.7823||||||||||||||14.59|
russ2000_1185|ANGO|20151015|1.337|0.8176||13.12|939987||-0.9756|475.9962||||||||||||||12.3|
russ2000_1185|ANGO|20151115|1.2972|0.8587||12.73|472936||-1.0008|461.8469|||||||||||89.284|7.524|-0.334|11.69|
russ2000_1185|ANGO|20151215|1.2751|0.8098||12.41|454652||-1.3878|448.5384||||||||||||||12.36|
russ2000_1185|ANGO|20160115|1.1107|0.7944||10.81|572605||-1.448|392.2473||||||||||||||11.41|
russ2000_1185|ANGO|20160215|1.0295|0.7235||10.02|601421||-1.5568|363.5817|||||||||||87.434|8.733|0.594|10.47|
russ2000_1185|ANGO|20160315|1.1551|0.7104||11.22|654233||-0.2778|406.4411||||||||||||||11.62|
russ2000_1185|ANGO|20160415|1.1397|0.7138||11.07|736964||-0.2775|402.5827||||||||||||||12.39|
russ2000_1185|ANGO|20160515|1.289|0.8294|-0.0078|12.52|945220||-0.2389|455.3148|||||||||||93.419|4.782|-43.075|11.64|12.01
russ2000_1185|ANGO|20160615|1.394|0.9191|-0.0084|13.62|911277||-9.4942|494.1077||||||||||||||13.53|
russ2000_1185|ANGO|20160715|1.4841|0.9899|-0.009|14.5|972251||-8.815|526.0324||||||||||||||16.63|
russ2000_1185|ANGO|20160815|1.609|1.0986|-0.01|15.72|659617||-7.9739|572.5601|||||||||||88.098|9.775|1.3|16.72|
russ2000_1185|ANGO|20160915|1.7165|1.1608|-0.0168|16.89|697467||-7.1605|620.5302||||||||||||||16.89|
russ2000_1185|ANGO|20161015|1.7581|1.2215|-0.0172|17.3|686485||-6.8316|638.0949||||||||||||||16.93|
russ2000_1185|ANGO|20161115|1.626|1.1647|-0.0159|16|1253610||-7.1649|590.1456|||||||||||89.029|21.358|13.734|16.35|
russ2000_1185|ANGO|20161215|1.7213|1.1593|-0.0594|16.81|1321509||-4.6931|613.6423||||||||||||||16.85|
russ2000_1185|ANGO|20170115|1.7869|1.1811|-0.0595|17.45|1214686||-4.6875|648.2134||2||||||||||||16.49|
russ2000_1185|ANGO|20170215|1.6609|1.1783|-0.0582|16.22|1221011||-4.6988|602.5227||2.1429|6|18.25|||||||85.602|11.353|2.887|16.35|
russ2000_1185|ANGO|20170315|1.6975|1.1593|-0.0101|16.41|1261487||-4.2959|603.5664||2.1429|5|18.5||||||||||16.82|
russ2000_1185|ANGO|20170415|1.7647|1.0938|-0.0098|17.06|1450634||-4.5541|627.6152||2.4286|5|18.5||||||||||15.4|
russ2000_1185|ANGO|20170515|1.6437|1.0945|-0.0095|15.89|1484171||-4.5512|584.5724||2.3333|||||||||7.059|-29.131|-24.973|15.67|
russ2000_1185|ANGO|20170615|2.1717|1.0837||15.86|1580680||1.2541|584.284|79.7368|2.3333||||||||||||16.32|
russ2000_1185|ANGO|20170715|2.2004|1.1566||16.07|1808648||1.175|592.0204|85.1053|2.6|3|17.8333||||||||||17.12|
russ2000_1185|ANGO|20170815|2.2538|1.1428||16.46|1675561||1.1809|602.1167|84.6842|2.6|||||||||85.411|6.5|-0.035|16.84|
russ2000_1185|ANGO|20170915|2.4087|1.2813||17.39|1425032||0.8318|643.9169|117.0061|2.6||||||||||||17.88|
russ2000_1185|ANGO|20171015|2.3616|1.1747||17.05|1484594||0.8995|626.0027|113.9871|||||||||||||17.22|16.97
russ2000_1185|ANGO|20171115|2.3353|1.2017||16.86|1426471||0.8794|619.0267|113.182|2.6|||||||||86.706|6.727|0.249|17.8|
russ2000_1185|ANGO|20171215|2.3988|1.2111||17.14|1881354||-1.2401|636.0945||2.6||||||||||||16.65|
russ2000_1185|ANGO|20180115|2.2952|1.1569||16.4|2100426||-1.2855|602.6246||2.6|3|17.5||||||||||16.4|
russ2000_1185|ANGO|20180215|2.3232|1.1491||16.6|1922277||-1.2942|609.9736|206.0669|3|||||||||83.851|10.529|14.019|16.77|
russ2000_1185|ANGO|20180315|2.3564|1.1733||16.69|1579496||0.4653|620.4424|211.1269|3|3|16.3333||||||||||16.79|
russ2000_1185|ANGO|20180415|2.5964|1.3598||18.39|1918995||0.3974|676.8348|239.7156|2.8|4|17.5||||||||||20.63|
russ2000_1185|ANGO|20180515|2.7489|1.3222||19.47|1780622||0.4087|716.5836|244.0166|2.75|||||||||5.687|-14.794|2.102|19.73|
russ2000_1185|ANGO|20180615|3.0783|1.4585|0.3694|21.63|1914643||2.0652|805.1659|48.4225|2.75||||||||||||23|
russ2000_1185|ANGO|20180715|3.2135|1.5573|0.3944|22.58|2065095||1.9342|840.5292|51.7023|3|2|18.5|350.8675||0.9325|||62.895||||21.37|
russ2000_1185|ANGO|20180815|3.0541|1.4833|0.3791|21.46|2325701||2.0122|791.5693|49.698|3|||350.8675||0.9325|||62.895|63.943|-0.416|-0.469|22.43|
russ2000_1185|ANGO|20180915|3.532|1.6506|0.2919|22.72|2430698||1.7924|851.7978|55.0233|3|||352.375||0.9325|||62.895||||23.46|
russ2000_1185|ANGO|20181015|3.2817|1.3666|0.2566|21.11|2814686||2.1436|783.637|48.3721|3||||||||||||20.84|
russ2000_1185|ANGO|20181115|3.204|1.4913|0.2539|20.61|2522604||1.9644|765.0762|47.8605|3|||||||||69.985|4.245|2.14|21.02|
russ2000_1185|ANGO|20181215|3.5317|1.4182||21.12|2240447||2.3099|792.1162|43.2917|3||||||||||||19.73|
russ2000_1185|ANGO|20190115|3.4665|1.4542||20.73|1826774||2.2305|769.8542|44.8333|3|2|21|366.9703||0.9425|||63.933||||20.84|
russ2000_1185|ANGO|20190215|3.6504|1.4265||21.83|1528894||2.2738|810.7051|43.9792|3|||366.7702||||||65.524|2.927|0.796|23.44|
russ2000_1185|ANGO|20190315|3.8674|1.5276|2.6879|21.22|1550554||0.5773|797.5728|173.2308|3||||||||||||22.14|
russ2000_1185|ANGO|20190415|4.5581|1.5234|2.7392|23.09|1711294||0.5732|859.3151|176.5385|2.5|3|25|367.4853||0.9275|||||||21.31|
russ2000_1185|ANGO|20190515|3.5211|1.3427|2.4945|20.3|1429747||0.6503|755.4828|160.7692|2.5|3|24|367.6333||0.25||||71.183|9.52|58.873|19.54|
russ2000_1185|ANGO|20190615|2.6954|1.1771|0.0446|19.43|1415925||8.368|730.8478|11.8944|2.5||||||||||||19.25|
russ2000_1185|ANGO|20190715|2.8395|1.2499|0.0467|21.06|1178596||7.8806|792.1593|12.4534|2.5|3|23.6667|298.575|282.1178|0.405|0.2625|25.837|29.15||||21.58|
russ2000_1185|ANGO|20190815|2.7467|1.2308|0.0462|19.78|1409303||7.931|737.3391|12.3168|2.5|4|23|||||||66.042|4.281|-1.275|18.96|
russ2000_1185|ANGO|20190915|2.505|1.1275|0.0424|17.78|1366257||8.5992|665.7988|11.4277|2.6|4|22.75||281.8877||||||||18.54|
russ2000_1185|ANGO|20191015|2.5036|0.8895|0.0423|17.71|812533||10.9504|666.2484|11.4214|2.6|4|19.25|300.27|280.8478|0.26|0.1267|25.837|29.15||||14.71|
russ2000_1185|ANGO|20191115|2.0652|0.9245|0.0352|15.02|843106||10.5368|565.0509|9.5094|2.6|||||||||70.003|2.642|-2.736|15.48|
russ2000_1185|ANGO|20191215|2.1133|0.9539|0.0511|15.5|1003648||9.4744|588.9054|10.4384|2.6|4|18|301.7333|280.9333|0.2433|0.1267|16.146|||||15.83|
russ2000_1185|ANGO|20200115|2.1258|1.0207|0.0516|15.05|1296681||8.8539|566.2668|10.5274|2.5|3|18.6667|300.7333|280.0667|0.22|0.1333||||||14.75|
russ2000_1185|ANGO|20200215|1.9086|0.7803|0.0463|14.03|1033209||11.469|527.8886|9.4521|2.5|3|17.3333|300.6667|280|||||69.78|0.073|-5.709|12.66|
russ2000_1185|ANGO|20200315|1.5533|0.5712|0.0099|11.31|902907||14.083|430.5129|8.814|2.5|3|16.6667||||||||||8.85|
russ2000_1185|ANGO|20200415|1.3088|0.6017|0.0091|9.83|959620||13.3679|374.177|7.4806|3|2|12.5|281.5333|268.37|0.1067|0.0933||||||9.19|10.43
russ2000_1185|ANGO|20200515|1.4919|0.6304|0.0085|10.01|1064537||12.6347|377.3249|7.5891|3||||268.4333||0.0933|||58.332|-150.419|-157.067|10.5|
russ2000_1185|ANGO|20200615|1.6828|0.9116||9.57|904203||-39.9449|364.4112||3|2|13.5|300.3|281.6||||||||9.78|
russ2000_1185|ANGO|20200715|1.4608|0.8371||9.71|944317||-43.5|369.7422||3|2|11.5|293.7333|272|0.18|0.0167||||||8.69|
russ2000_1185|ANGO|20200815|1.2891|0.7568||9.1|987283||-46.6238|344.6115||3.5|2|10.5|||||||70.216|1.979|-4.268|9.13|
russ2000_1185|ANGO|20200915|1.3253|0.795||9.25|849904||-48.6813|354.4887||3|||295.1833|279.91|0.1467|-0.0033|16.7|21.4||||9.34|
russ2000_1185|ANGO|20201015|1.5955|0.9458||11.47|846922||-38.1239|439.566||3||||||||||||11.665|
russ2000_1185|ANGO|20201115|1.716|0.9992||11.9|1235353||-38.8938|451.6419||2.3333|2|16|||||16.7|21.4|72.77|1.498|-4.268|14.36|
russ2000_1185|ANGO|20201215|2.1468|1.2756||14.55|844859||-29.2348|557.7306||||||||||||||14.15|
russ2000_1185|ANGO|20210115|2.1848|1.3528||19.1|838961||-28.9508|725.1086||2.3333|2|21|296.7333|281.5333|0.1467|0.0167|16.7|21.4||||18.545|
russ2000_1185|ANGO|20210215|2.7095|1.6076||21.06|1022451||-23.2087|799.5176|||||||||||71.182|2.478|-3.544|20.37|
russ2000_1185|ANGO|20210315|2.9573|1.8241||21.29|1126157||-20.9203|819.8225||2.3333|2|22.5|297.61|283.4333|0.1267|0.0367|19.1|23.4||||21.47|
russ2000_1185|ANGO|20210415|3.3712|2.001||23.57|977812||-18.3521|898.8985||2.3333|||297.9|286.7333||0.0467|19.1|||||23.93|
russ2000_1185|ANGO|20210515|3.2463|1.877||24.63|972499||-19.0579|939.3242||||||286.7333||0.0467|19.1||76.842|-15.23|-19.468|23.14|
russ2000_1185|ANGO|20210615|3.2992|2.2492||23.49|783141||-3.2748|905.563||2.3333||||||||||||25.49|
russ2000_1185|ANGO|20210715|3.5732|2.3896||27.44|747082||-3.0236|1057.8394||2.3333|2|28|323.3|301.2667|0.22|0.04|18.7|28.3||||26.57|
russ2000_1185|ANGO|20210815|3.5903|2.355||26.97|793602||-3.0092|1036.8374||2.3333|||332.35|307.8|0.1525|0.01|||76.971|-1.455|-6.972|27.91|
russ2000_1185|ANGO|20210915|3.5273|2.6136||27.94|667626||-3.2613|1090.2244||2.5|2|30|334.7175|310.6825|0.1525|0.0125|18.5|27.9||||23.96|
russ2000_1185|ANGO|20211015|3.3502|2.2989||27.51|757622||-3.4336|1063.2725||2.5|2|34.5|337.6425|313.6575|0.155|0.0175||||||27.79|
russ2000_1185|ANGO|20211115|3.8478|2.6207||29.57|531424||-2.9896|1142.8923|||||||||||78.28|-1.41|-8.351|30.97|
russ2000_1185|ANGO|20211215|3.3775|2.3937||25.64|575729||-3.7373|1002.1445||2|2|34.5|337.6425|313.6575||||||||25.85|27.58
russ2000_1185|ANGO|20220115|3.709|2.5076||22.63|846560||-3.4032|876.1589||2|2|33|337.75|313.7|0.12|-0.0033|18.5|27.9||||21.01|
russ2000_1185|ANGO|20220215|2.7171|1.8724||21.57|||-4.6457|835.1192||||||||||||||21.16|