russ2000_1508|ANGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1508|ANGI|1|Angi Inc PS Ratio|Angi Inc Price to Book Value|Angi Inc PEG Ratio|Angi Inc Price (USD)|Angi Inc Short Interest|Angi Inc Dividend Yield|Angi Inc Earnings Yield|Angi Inc Market Cap (USD)|Angi Inc PE Ratio|Angi Inc Consensus Recommendation|Angi Inc Price Target Num Estimates|Angi Inc Price Target (USD)|Angi Inc Revenue Estimates for Next Fiscal Year (USD)|Angi Inc Revenue Estimates for Current Fiscal Year (USD)|Angi Inc EPS Estimates for Next Fiscal Year (USD)|Angi Inc EPS Estimates for Current Fiscal Year (USD)|Angi Inc EBITDA Estimates for Current Fiscal Year (USD)|Angi Inc EBITDA Estimates for Next Fiscal Year (USD)|Angi Inc Revenue (Quarterly) (USD)|Angi Inc EBITDA (Quarterly) (USD)|Angi Inc Net Income (Quarterly) (USD)||
russ2000_1508|ANGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1508|ANGI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
russ2000_1508|ANGI|5|7.01498127341|7.00568181818|7.00340136054|7.01498127341|15.2254098361|1.4519379845|7.01498127341|7.01498127341|7|4.65306122449|9.33333333333|9.33333333333|7.28019323671|6.60115606936|14.4326923077|13.0352941176|6.79761904762|7.38725490196|91.3333333333|91.3333333333|91.3333333333||
russ2000_1508|ANGI|6|534|528|294|534|244|2580|534|534|313|343|171|171|207|173|104|85|168|204|45|45|45||
russ2000_1508|ANGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1508|ANGI|20100915|||||||||||||||||||15.457|-6.685|-8.053||
russ2000_1508|ANGI|20101215|||||||||||||||||||16.109|-6.871|-8.236||
russ2000_1508|ANGI|20110315|||||||||||||||||||17.628|-8.331|-9.636||
russ2000_1508|ANGI|20110615|||||||||||||||||||20.958|-14.892|-16.16||
russ2000_1508|ANGI|20110915|||||||||||||||||||24.008|-16.228|-17.369||
russ2000_1508|ANGI|20111115|5.5545|||16.26|1015197||-11.7778|903.9731||||||||||||||13.5|
russ2000_1508|ANGI|20111215|4.7859|||14.01|3076283||-12.2682|778.8845|||||||||||27.449|-4.879|-5.872|16.03|
russ2000_1508|ANGI|20120115|4.5051|18.7434||13.23|3402586||-11.4265|753.2262||||||||||||||15.1|
russ2000_1508|ANGI|20120215|5.0772|19.1657||14.91|3023473||-11.3141|848.874||||||||||||||16.14|
russ2000_1508|ANGI|20120315|5.193|18.3708||15.25|3217040||-10.3871|868.2313|||||||||||31.094|-12.465|-13.45|15.5|
russ2000_1508|ANGI|20120415|5.4618|30.1644||14.95|2947649||-8.9561|852.9767||||||||||||||14.99|13.95
russ2000_1508|ANGI|20120515|5.1148|23.3519||14|4319462||-10.5816|798.7742||||||||||||||14.01|
russ2000_1508|ANGI|20120615|4.9065|23.1622||13.43|5868604||-10.7857|766.2527|||||||||||36.504|-22.24|-23.387|14.03|
russ2000_1508|ANGI|20120715|6.0521|47.9672||15.86|6714846||-8.2967|916.0768||||||||||||||15.5|13
russ2000_1508|ANGI|20120815|5.0485|40.0164||13.23|7957507||-10.8285|764.2323||||||||||||||11.17|
russ2000_1508|ANGI|20120915|3.6747|29.1275||9.63|6942953||-13.8947|556.2779|||||||||||42.022|-17.279|-18.487|10.93|
russ2000_1508|ANGI|20121015|4.0936|354.9649||10.52|7329228||-8.9335|608.0549||||||||||||||10.16|11.44
russ2000_1508|ANGI|20121115|4.0936|355.0528||10.52|9767846||-8.9091|608.2054||||||||||||||10.04|
russ2000_1508|ANGI|20121215|4.0859|354.3778||10.5|9631556||-9.2453|607.0491|||||||||||46.179|3.704|2.43|10.5501|
russ2000_1508|ANGI|20130115|4.4239|130.4435||11.99|7712701||-8.0872|693.8289||||||||||||||11.39|
russ2000_1508|ANGI|20130215|4.7375|139.6909||12.84|8212206||-7.2884|743.0161||||||||||||||13.62|
russ2000_1508|ANGI|20130315|6.7336|198.8121||18.25|7576269||-5.3356|1057.4816|||||||||||52.171|-6.627|-7.947|19.66|
russ2000_1508|ANGI|20130415|6.0774|||18.62|7608892||-4.2784|1081.0921||||||||||||||19.55|
russ2000_1508|ANGI|20130515|7.4319|||22.77|9469242||-3.4627|1323.019||||||||||||||22.48|
russ2000_1508|ANGI|20130615|7.5364|||23.09|9736516||-3.5684|1341.6121|||||||||||59.215|-12.873|-14.334|25.7|
russ2000_1508|ANGI|20130715|7.8187|||26.94|10558410||-2.5131|1568.5519||||||||||||||28|
russ2000_1508|ANGI|20130815|6.5736|||23.23|13592745||-2.908|1322.3976||||||||||||||24.2|20.96
russ2000_1508|ANGI|20130915|6.0802|||20.93|15577266||-3.2651|1223.1448|||||||||||65.5|-11.978|-13.511|20.94|
russ2000_1508|ANGI|20131015|5.4652|||16.7|14197433||-2.8571|1226.1518||||||||||||||15.35|
russ2000_1508|ANGI|20131115|3.7858|||14.68|14338982||-3.8744|849.4632||||||||||||||14.47|13.02
russ2000_1508|ANGI|20131215|3.1922|||12.8|15360416||-4.7078|716.2598|||||||||||68.756|4.466|2.803|12.31|
russ2000_1508|ANGI|20140115|3.2192|||13.07|17105596||-4.0773|793.8325||||||||||||||14.53|17.94
russ2000_1508|ANGI|20140215|3.9753|||17.47|17712164||-3.0239|980.3071||||||||||||||14.9|13.91
russ2000_1508|ANGI|20140315|3.1575|||13.23|16444886||-4.1545|779.3146|||||||||||72.657|-2.087|-3.783|13.25|
russ2000_1508|ANGI|20140415|2.7173|||12.21|15402410||-3.9106|724.96||||||||||||||11.78|
russ2000_1508|ANGI|20140515|2.4629|||11.19|12767280||-4.5794|657.0864||||||||||||||10.38|
russ2000_1508|ANGI|20140615|2.2151|||10|12452705||-4.9|590.9682|||||||||||78.896|-16.875|-18.356|11.49|
russ2000_1508|ANGI|20140715|2.5178|||12.38|11783667||-4.4426|720.3406||||||||||||||10.94|
russ2000_1508|ANGI|20140815|1.6281|||7.96|9859279||-6.9095|465.7929||||||||||||||8.13|
russ2000_1508|ANGI|20140915|1.5626|||7.8|11177668||-7.0513|447.0676|||||||||||81.306|-3.742|-5.207|7.62|6.37
russ2000_1508|ANGI|20141015|1.4757|||7.8|10967425||-5.2564|445.3121||||||||||||||8.24|
russ2000_1508|ANGI|20141115|1.2508|||6.56|10582395||-6.25|377.4327||||||||||||||6.29|
russ2000_1508|ANGI|20141215|1.1364|||5.83|9737078||-7.0326|342.9079|||||||||||82.152|17.46|15.272|6.13|
russ2000_1508|ANGI|20150115|1.1859|||6.06|8379416||-3.3003|373.6291||||||||||||||5.67|
russ2000_1508|ANGI|20150215|0.9268|||4.79|8029088||-4.1754|291.9983||||||||||||||5.09|
russ2000_1508|ANGI|20150315|1.263|||6.49|10276749||-3.0817|397.9136|||||||||||83.543|6.872|4.36|6.58|5.87
russ2000_1508|ANGI|20150415|1.0755|||6.07|11120989||-1.1532|350.515||||||||||||||5.62|
russ2000_1508|ANGI|20150515|1.0881|||5.89|10974167||-1.1885|354.6112||||||||||||||6.11|
russ2000_1508|ANGI|20150615|1.1043|||6.15|9472980||-1.1382|359.8777|61.6||||||||||87.335|-5.943|-8.349|6.24|6.16
russ2000_1508|ANGI|20150715|1.0781|||6.16|10391823||1.6234|360.4629|61.6|||||||||||||6.1|
russ2000_1508|ANGI|20150815|0.8139|||4.65|9478628||2.1598|272.1027|46.3|||||||||||||4.89|5.29
russ2000_1508|ANGI|20150915|0.9119|||5.21|10452346||1.9646|304.872|50.9||||||||||86.992|2.363|0.082|5.26|
russ2000_1508|ANGI|20151015|0.9586|||5.57|10414749||3.4363|325.938|29.1012|||||||||||||5.71|
russ2000_1508|ANGI|20151115|1.3062|||7.59|8568176||2.5218|444.1418|39.655|||||||||||||7.84|
russ2000_1508|ANGI|20151215|1.85|||10.75|4040059||1.7805|629.0545|56.1648||||||||||103.331|5.17|2.582|9.97|
russ2000_1508|ANGI|20160115|1.538|||9.49|3426122||1.8061|556.1548|55.3672|||||||||||||9.06|
russ2000_1508|ANGI|20160215|1.3533|||8.35|3252275||2.0527|489.3459|48.7162|||||||||||||8.94|
russ2000_1508|ANGI|20160315|1.3695|||8.45|3534211||2.0284|495.2063|49.2996||||||||||83.856|-2.344|-4.642|8.37|
russ2000_1508|ANGI|20160415|1.3559|||8.37|3443718||0.2557|490.7641|391.1032|||||||||||||8.09|
russ2000_1508|ANGI|20160515|1.4174|||8.75|3339685||0.2446|513.1088|408.8594|||||||||||||8.95|8.8
russ2000_1508|ANGI|20160615|1.4353||0.1907|8.86|3076810||0.2415|519.5593|413.9993||||||||||83.06|9.594|4.657|7.82|
russ2000_1508|ANGI|20160715|1.0773|73.9245|0.1866|6.54|2961573||3.6911|384.4075|27.0919|||||||||||||6.62|
russ2000_1508|ANGI|20160815|1.3244|90.8837|0.2411|8.04|2552008||3.0025|472.5952|33.3056|||||||||||||8.43|
russ2000_1508|ANGI|20160915|1.7576|120.6131|0.2988|10.67|3513568||2.2624|627.1879|44.2003||||||||||133.56|11.879|5.075|9.98|
russ2000_1508|ANGI|20161015|3.5492||1.1955|9.69|3502780||2.58|573.1771|38.76|||||||||||||8.87|
russ2000_1508|ANGI|20161115|2.7727||1.0178|7.57|3709235||3.3025|447.7935|30.28|||||||||||||7.5|
russ2000_1508|ANGI|20161215|3.2086||1.0753|8.76|3351622||2.8539|518.1864|35.04||||||||||123.668|9.298|2.72|9.07|
russ2000_1508|ANGI|20170115|4.5417|3.1548||8.13|3170670||1.968|483.0911|50.8125|||||||||||||8.32|6.27
russ2000_1508|ANGI|20170215|3.4971|2.4291||6.26|2936783||2.5559|371.9742|39.125|||||||||||||6.31|5.33
russ2000_1508|ANGI|20170315|3.1395|2.1811|0.0146|5.62|3309617||2.847|333.9938|35.125||||||||||150.745|5.982|26.613|5.38|
russ2000_1508|ANGI|20170415|3.8504|35.6908|0.0143|5.8|3330909||5.1724|346.2722|19.3333|||||||||||||5.66|
russ2000_1508|ANGI|20170515|6.3133|58.682|0.0151|9.51|9023934||2.8355|569.3323|35.2667|||||||||||||11.12|
russ2000_1508|ANGI|20170615|7.9464|73.8615|0.0307|11.97|10253833||2.437|716.6044|41.0333||||||||||180.711|3.637|0.254|11.56|
russ2000_1508|ANGI|20170715|9.0886|88.8971||12.9|11677187||1.7412|785.3172|57.4311|||||||||||||12.67|
russ2000_1508|ANGI|20170815|8.1375|79.6311||11.55|11598264||1.7523|703.4608|57.0685|||||||||||||11.99|
russ2000_1508|ANGI|20170915|8.4757|83.4667||12.03|13562447||1.8446|737.3452|54.2128||||||||||181.717|-104.882|-71.761|12.34|
russ2000_1508|ANGI|20171015|7.6946|5.3849||11.81|13963732||0.3483|5622.0915|287.1073|1|1|14||||||||||11.93|
russ2000_1508|ANGI|20171115|8.0594|5.5988||12.37|16087330||0.3296|5888.6766|303.3586|1.3333|4|14||||||||||11.74|
russ2000_1508|ANGI|20171215|7.0691|5.3126||10.85|16612112||0.3528|5179.8963|283.4138|2|6|13.5|||||||223.213|-12.83|-58.224|10.6|
russ2000_1508|ANGI|20180115|7.0347|6.1402||12.03|17986340||-1.7977|5750.3881||2|7|13.8571|1436.8956||0.42|||372.493||||12.61|13.36
russ2000_1508|ANGI|20180215|7.9586|6.413||13.61|18789489||-1.7221|6509.0165||1.7143|8|14.25|1443.9758||0.54|||375.5206||||14.19|14.79
russ2000_1508|ANGI|20180315|8.9293|7.2507||15.27|19324879||-1.5232|7302.9157||1.8|9|15.5556|1421.7278||0.55|||382.6575|255.311|12.09|-8.885|14.95|
russ2000_1508|ANGI|20180415|7.1731|6.0833||13.51|19898286||-2.351|6474.5054||1.8|||1421.6582||0.5401|||380.0097||||13.33|
russ2000_1508|ANGI|20180515|7.1306|6.341||13.43|20913269||-2.2616|6453.1043||1.8|9|15.6667|1417.0782||0.5078|||378.7097||||14.33|
russ2000_1508|ANGI|20180615|8.527|7.2959||16.06|20131899||-1.9656|7717.6105||1.6|9|16.5556|1388.2633||0.4345|||371.5777|294.822|45.979|22.899|15.78|
russ2000_1508|ANGI|20180715|7.9378|7.1758||16.13|19503259||-1.6477|7763.3851||1.7|9|16.7778|1384.3374|||||369.891||||16.4|
russ2000_1508|ANGI|20180815|7.7853|7.3541||15.82|19632512||-1.6079|7614.1818||1.7|9|17.7778|1379.4374||0.4278|||365.941||||18.19|
russ2000_1508|ANGI|20180915|10.5017|9.6918||21.34|18714630||-1.2201|10272.359||1.7|9|20.7778|1383.2819||0.4585|||364.4161|303.116|56.792|26.617|23.32|
russ2000_1508|ANGI|20181015|10.0105|9.611||21.59|16601711||-0.1819|10463.7337||1.6364|10|22.3|1386.2873||0.4233|||357.9181||||18.88|
russ2000_1508|ANGI|20181115|8.7978|8.5748||19.51|23986853||-0.2098|9460.8943||1.7273|10|22.2|1388.4068||0.3467|||363.6244||||17.89|17.53
russ2000_1508|ANGI|20181215|7.5021|7.7352||16.27|12980375||-0.235|8154.1791||1.6667|12|22|1414.2992||0.44|||307.1139|278.992|53.308|36.687|16.54|
russ2000_1508|ANGI|20190115|7.0729|6.029||15.8|11615797||0.9506|7925.8014|105.2|1.6154|12|21.75|1745.6331|1414.3146|0.5833||307.1446|423.8453||||15.08|
russ2000_1508|ANGI|20190215|7.5833|6.3843||16.94|12261301||0.902|8538.4173|110.8667|1.6667|14|21.5|1748.4091|1415.2771|0.5833|0.4425|309.2666|422.2854||||16.72|
russ2000_1508|ANGI|20190315|7.3326|6.2384||16.38|13119415||0.9231|8256.1555|108.3333|1.6667|13|20.9231|1696.5224||||290.431|403.9789|303.443|20.168|9.969|16.03|
russ2000_1508|ANGI|20190415|6.7633|5.9653||15.41|12777435||1.2187|7800.0797|82.0526|1.7143|13|20.7692|1690.5383|1375.741|0.5367|0.3867|290.2051|398.0696||||15.76|
russ2000_1508|ANGI|20190515|8.1414|6.8801||18.55|10069573||1.0573|9396.0091|94.5789|1.6875|15|20.8|1680.0272|1371.1067|0.5291|0.389|290.1599|397.4317||||14.98|
russ2000_1508|ANGI|20190615|6.5351|5.5904||14.89|10934956||1.3014|7542.1334|76.8421|1.6875|15|20.2667||1369.3768|||||343.896|34.959|6.968|15.03|
russ2000_1508|ANGI|20190715|5.5092|4.9417||13|9621896||1.153|6594.328|86.7333|1.6875|||||||288.0902|396.1699||||13.5|
russ2000_1508|ANGI|20190815|5.5092|4.7877||13|13442471||1.1905|6596.7512|84|1.6875|13|18.3846|1676.7927|1367.7518|0.4857|0.3738|288.0902|353.0442||||8.97|
russ2000_1508|ANGI|20190915|3.314|2.9752||7.82|17579290||1.9157|3968.1996|52.2|1.8125|15|12.6|1613.0156|1335.0972|0.3483|0.2938|213.7511|268.4259|357.358|51.644|17.999|8.08|
russ2000_1508|ANGI|20191015|2.8373|2.5683||7.02|22526685||2.0741|3534.5138|48.2143|1.8823|16|12.2813|1611.0844|1334.9065|0.3467|0.2826|213.6511|267.9859||||6.685|
russ2000_1508|ANGI|20191115|2.7201|2.4546||6.73|27675919||2.1672|3383.8447|46.1429|1.9375|15|11.6333|1609.3085|1335.0531|0.3233|0.2788|213.0797|267.6729||||7.66|
russ2000_1508|ANGI|20191215|3.0596|2.8953||7.57|31603678||1.8373|3806.1968|54.4286|1.9375||||1329.4037||0.2692|202.045||321.508|33.765|-0.107|7.94|8.47
russ2000_1508|ANGI|20200115|3.5264|3.3829||9.03|34708710||0.7868|4526.2965|127.101|1.9375||||1596.0619|||237.7433|||||8.975|
russ2000_1508|ANGI|20200215|3.3312|3.0771||8.53|38715292||0.8648|4274.6901|115.6376|1.9375|16|11.3187|1901.6565|1596.0029|0.4322|0.2859|237.7037|319.2124||||8.52|
russ2000_1508|ANGI|20200315|2.7141|2.4441||6.95|43105653||1.0887|3482.8952|91.8509|1.8823|16|10.8313|1909.4435|1598.1378|0.3862|0.2631|225.799|303.385|343.65|9.243|-8.958|5.85|5.25
russ2000_1508|ANGI|20200415|1.6108|1.7908||4.41|35485680||0.6447|2190.9674|155.1012|1.8125|16|10.5188|1845.2177|1522.0273|0.3599|0.2252|214.7171|285.0424||||5.66|
russ2000_1508|ANGI|20200515|2.6628|2.8098||7.29|42147905||0.37|3601.4248|270.2521|1.6667|14|8.4929|1646.066|1240.9743|0.2723|0.0888|133.5097|239.9539||||9.76|
russ2000_1508|ANGI|20200615|4.1239|4.3515||11.29|43941063||0.2485|5577.5152|402.3567|1.6667|15|10.48|1706.5494|1356.2821|0.3182|0.1502|130.1219|249.9636|375.061|43.389|12.667|12.27|12.15
russ2000_1508|ANGI|20200715|5.5686|6.0299||15.72|28420924||0.2963|7792.5612|337.5474|1.625|16|12.7688|1744.8305|1403.9651|0.338|0.1565|149.0989|255.3879||||16.23|
russ2000_1508|ANGI|20200815|5.6536|6.122||15.96|18165169||0.2518|7911.5316|397.1146|1.5333|15|16.52|1795.0448|1475.5904|0.3351|0.1904|188.6498|266.953||||13|
russ2000_1508|ANGI|20200915|5.0585|5.4797||14.28|14279055||0.2943|7081.5348|339.8095|1.5714|15|16.72|1776.6319|1472.3917|||187.6394|261.4789|389.913|24.013|4.472|12.16|
russ2000_1508|ANGI|20201015|4.2358|4.8179||12.29|9893562||0.0796|6137.5768|1255.7474|1.625|16|16.2437|1774.7164|1469.5542|0.3232|0.2052|183.4615|257.2854||||11.1|
russ2000_1508|ANGI|20201115|3.7809|4.3039||10.97|14138827||0.0855|5482.7764|1169.9193|1.6471|17|16.1706|1761.1191|1468.8056|0.3215|0.206|180.091|250.5354||||10.37|
russ2000_1508|ANGI|20201215|4.2324|4.8178||12.28|14006743||0.0813|6137.5108|1230.2033|1.6471|17|13.5412|1652.3702|1461.3877|0.1938|0.1891|162.4747|184.4305|359.301|13.728|-14.464|11.76|
russ2000_1508|ANGI|20210115|4.0739|4.8082||12.23|16074925||-0.1542|6117.3848||1.6471|17|13.6647|1961.8769|1655.1753|0.3625|0.1988|190.6295|290.5486||||12.37|
russ2000_1508|ANGI|20210215|5.0433|5.9505||15.14|9179888||-0.1321|7570.8191||1.6471|17|14.3706|1979.6695|1661.5266|0.3444|0.1875|192.0227|292.6462||||16.46|
russ2000_1508|ANGI|20210315|5.1399|6.0645||15.43|8807327||-0.1296|7715.8348||1.75|15|16.44|1976.3414|1654.274|0.3686|0.1833|183.5705|290.1639|387.029|20.385|1.931|16.03|
russ2000_1508|ANGI|20210415|4.8211|5.9692||14.485|8688757||0.0264|7301.1063|3780.9971|1.8|14|16.2571|1973.339|1651.7461||0.1783|183.2927|289.1541||||17.025|
russ2000_1508|ANGI|20210515|5.0924|6.3096||15.3|9235239||0.025|7717.3659|3808.4051|1.8|14|16.7929|1997.4754|1668.9385|0.3667|0.1757|180.7786|287.6241||||13.15|
russ2000_1508|ANGI|20210615|4.7462|5.8807||14.26|8184482||0.0269|7192.7868|3724.876|1.875|14|16.9286|2029.5182|1692.1604|0.1591||99.2452|184.9063|420.988|-14.621|-30.293|14.48|
russ2000_1508|ANGI|20210715|4.1185|5.3698||12.75|7328865||-0.5974|6435.027||1.9333|14|16.8357|2026.6343|1689.2121|0.1589|0.045|98.5182|184.2207||||11.75|
russ2000_1508|ANGI|20210815|3.5952|4.6828||11.13|8042525||-0.6844|5611.6904||1.9333|14|16.5286|2021.9371|1687.4259|0.0583|-0.09|97.7674|182.1416||||10.81|10.64
russ2000_1508|ANGI|20210915|3.4208|4.4556||10.59|8212634||-0.7193|5339.425||1.8571|13|15.4154|1947.2832|1660.4151|||18.0963|70.5027|461.565|3.103|-16.995|11.68|
russ2000_1508|ANGI|20211015|3.7273|5.2345||12.07|8734049||-0.9625|6061.1316||1.8571|13|15.5846|1960.5675|1664.5114|-0.024|-0.084|17.3841|76.3426||||11.82|
russ2000_1508|ANGI|20211115|3.644|5.1198||11.8|8215694||-0.9845|5928.2374||1.8571|13|15.5846|1943.4432|1664.8885|-0.044|-0.0792|18.0054|55.5182||||10.77|9.61
russ2000_1508|ANGI|20211215|3.0171|4.239||9.77|8329477||-1.189|4908.3796||1.8571|14|14.7214|1949.8048|1683.3422|-0.0522|-0.0697|30.6515|37.5174|415.856|-12.213|-26.021|8.93|
russ2000_1508|ANGI|20220115|2.6769|3.9336|-0.1186|8.88|7927614||-1.5334|4463.088||1.8571|13|14.6231|2278.0432|1949.3|0.1173|-0.0551|36.8121|141.7557||||8.65|
russ2000_1508|ANGI|20220215|2.5654|3.7697|-0.1076|8.51|||-1.6001|4277.126||1.9231|12|14.2083|2273.8021|1944.2621|0.136|-0.1029|34.9108|118.9261||||8.61|6.62