russ2000_0559|ANDE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0559|ANDE|1|Andersons Inc PS Ratio|Andersons Inc Price to Book Value|Andersons Inc PEG Ratio|Andersons Inc Price (USD)|Andersons Inc Short Interest|Andersons Inc Dividend Yield|Andersons Inc Earnings Yield|Andersons Inc Market Cap (USD)|Andersons Inc PE Ratio|Andersons Inc Consensus Recommendation|Andersons Inc Price Target Num Estimates|Andersons Inc Price Target (USD)|Andersons Inc Revenue Estimates for Next Fiscal Year (USD)|Andersons Inc Revenue Estimates for Current Fiscal Year (USD)|Andersons Inc EPS Estimates for Next Fiscal Year (USD)|Andersons Inc EPS Estimates for Current Fiscal Year (USD)|Andersons Inc EBITDA Estimates for Current Fiscal Year (USD)|Andersons Inc EBITDA Estimates for Next Fiscal Year (USD)|Andersons Inc Revenue (Quarterly) (USD)|Andersons Inc EBITDA (Quarterly) (USD)|Andersons Inc Net Income (Quarterly) (USD)||
russ2000_0559|ANDE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0559|ANDE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0559|ANDE|5|14.0366972477|14.0267062315|12.6953642384|30.2388535032|19.6673596674|14.0158982512|14.0366972477|14.0251107829|14.0152671756|5.50755287009|26.6176470588|26.6176470588|16.0704225352|14.5849056604|21.1296296296|18.4047619048|14.8653846154|15.0131578947|91.3137254902|91.3137254902|91.3137254902||
russ2000_0559|ANDE|6|654|674|604|314|481|629|654|677|655|331|68|68|71|53|54|42|52|76|102|102|102||
russ2000_0559|ANDE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0559|ANDE|19960215||||5.1667||||130.7581||||||||||||||3.8333|
russ2000_0559|ANDE|19960315||||3.6667|2757|||96.9485|||||||||||256.1|10|1.3||
russ2000_0559|ANDE|19960415||1.3268||3.5|6027|||92.7301|||||||||||||||
russ2000_0559|ANDE|19960515||1.135||3.3333|3102|||82.1926|||||||||||||||
russ2000_0559|ANDE|19960615||1.2271||3|34464|||84.3|||||||||||344.4|8.3|1.4||
russ2000_0559|ANDE|19960715||1.0823||3.0417|18180|||75.8701|||||||||||||||
russ2000_0559|ANDE|19960815||1.1424||2.9167|495|||80.085|||||||||||||||
russ2000_0559|ANDE|19960915||1.0823||2.9167|5580|||75.8701|||||||||||227.7|2|-1.8||
russ2000_0559|ANDE|19961015||1.08||3|6816|||73.7625|||||||||||||||
russ2000_0559|ANDE|19961115||1.0028||2.4167|3450|||68.4938|||||||||||||||
russ2000_0559|ANDE|19961215|0.0708|1.0028||3.0417|2253||8.3288|68.4938|12.0066||||||||||320.7|9|5.6||
russ2000_0559|ANDE|19970115|0.0708|0.9942||3|10593||8.3288|72.7738|12.0066||||||||||||||
russ2000_0559|ANDE|19970215|0.0718|1.051||3.125|||8.2162|76.9323|12.1711||||||||||||||
russ2000_0559|ANDE|19970315|0.0733|1.0794||3.0833|3516||8.0525|79.0115|12.4184||||||||||185.8|-3.1|-4.1||
russ2000_0559|ANDE|19970415|0.0733|1.0783||3.0417|702||1.3426|73.3253|74.4834||||||||||||||
russ2000_0559|ANDE|19970515|0.0748|1.1467||3|46248||1.3151|77.9768|76.0417||||||||||||||
russ2000_0559|ANDE|19970615|0.0738|1.0783||2.9583|26763||1.3333|73.3253|75||||||||||249.4|11|4.3||
russ2000_0559|ANDE|19970715|0.0787|0.9823||2.7917|10800||5.4084|70.035|18.4896||||||||||||||
russ2000_0559|ANDE|19970815|0.0754|0.961||2.9167|13710||5.6471|68.5166|17.7083||||||||||||||
russ2000_0559|ANDE|19970915|0.0776|0.9965||3.0417|6102||5.4857|71.05|18.2292||||||||||159.9|0.1|-1.5||
russ2000_0559|ANDE|19971015|0.0852|1.1127||3.125|3801||5.4795|75.11|18.25||||||||||||||
russ2000_0559|ANDE|19971115|0.0864|1.1127||3.0833|||5.4054|75.11|18.5||||||||||||||
russ2000_0559|ANDE|19971215|0.0864|1.0977||2.9583|879|1.4648|5.4054|74.095|18.5||||||||||398.5|12.8|5.5||
russ2000_0559|ANDE|19980115|0.0665|1.0216||2.7917|228|1.5406|5.8824|73.7625|17||||||||||||||
russ2000_0559|ANDE|19980215|0.0714|1.0216||2.9583|18771|1.4751|5.4795|73.7625|18.25||||||||||||||
russ2000_0559|ANDE|19980315|0.0694|1.018|0.016|3.0417|1014|1.4444|5.6338|73.5012|17.75||||||||||221.2|2.8|-0.8||
russ2000_0559|ANDE|19980415|0.0676|0.9625|0.0159|3.25|9723|1.5342|9.8202|68.8208|10.1831||||||||||||||
russ2000_0559|ANDE|19980515|0.0765|1.1339|0.0177|3.396||1.3023|8.6829|81.0765|11.5168||||||||||||||
russ2000_0559|ANDE|19980615|0.0788|1.0944|0.0185|3.4583||1.3494|8.4256|78.2483|11.8685||||||||||282.8|13.1|6.4||
russ2000_0559|ANDE|19980715|0.0779|1.0942|0.0647|3.646|10908|1.4118|10.7586|84.4688|9.2949||||||||||||||
russ2000_0559|ANDE|19980815|0.0775|1.0942|0.0643|3.4167|363|1.4118|10.8203|84.4688|9.2419||||||||||||||
russ2000_0559|ANDE|19980915|0.0743|1.0684|0.0617|3.5417|1728|1.4458|11.2771|82.4813|8.8675||||||||||229.2|1.8|-1||
russ2000_0559|ANDE|19981015|0.0691|1.044|0.0552|3.5|1524|1.6|12.2469|81.64|8.1653||||||||||||||
russ2000_0559|ANDE|19981115|0.075|1.0831|0.0599|3.7083|675|1.5422|11.2727|84.7015|8.871||||||||||||||
russ2000_0559|ANDE|19981215|0.0768|1.168|0.0613|3.8542|129|1.4302|11.0222|91.3348|9.0726||||||||||409.176|9.523|5.152||
russ2000_0559|ANDE|19990115|0.0814|1.1353|0.0664|4.0625|141|1.4783|10.6082|93.886|9.4266||||||||||||||
russ2000_0559|ANDE|19990215|0.0875|1.2093|0.0713|4.1042|2403|1.3878|9.8776|100.009|10.124||||||||||||||
russ2000_0559|ANDE|19990315|0.0879|1.2093|0.0717|4.0417|9|1.3878|9.8274|100.009|10.1756||||||||||199.965|4.065|||
russ2000_0559|ANDE|19990415|0.0882|1.2029|0.1891|4.125|9|1.4845|10.943|99.0007|9.1383||||||||||||||
russ2000_0559|ANDE|19990515|0.096|1.2525|0.2058|4.2917|6|1.4257|10.0571|103.0832|9.9432||||||||||||||
russ2000_0559|ANDE|19990615|0.0932|1.2773|0.1999|4.25|426|1.3981|10.3529|105.1244|9.6591||||||||||259.2|14.9|7.5||
russ2000_0559|ANDE|19990715|0.0962|1.041|0.4202|3.7917|2226|1.6703|11.1372|91.3982|8.9789||||||||||||||
russ2000_0559|ANDE|19990815|0.0858|0.9838|0.3749|3.4792|3|1.7674|12.4835|86.3763|8.0106||||||||||||||
russ2000_0559|ANDE|19990915|0.0698|0.9094|0.3049|2.9167|8076|1.9119|15.3513|79.8479|6.5141||||||||||173.9|0.8|-2.5||
russ2000_0559|ANDE|19991015|0.0704|0.8161||2.6667|1011|2.3188|13.5555|68.4739|7.3771||||||||||||||
russ2000_0559|ANDE|19991115|0.0655|0.7452||2.9583|870|2.5397|14.5671|62.5196|6.8648||||||||||||||
russ2000_0559|ANDE|19991215|0.0616|0.7156||2.75|1758|2.6446|15.492|60.0387|6.4549||||||||||377.578|8.763|3.379||
russ2000_0559|ANDE|20000115|0.0613|0.6987||2.5208|90|2.7317|13.1382|59.2476|7.6114||||||||||||||
russ2000_0559|ANDE|20000215|0.0599|0.7271||2.5417|2916|2.625|13.4666|61.656|7.4258||||||||||||||
russ2000_0559|ANDE|20000315|0.0604|0.6658||2.3333|846|2.8475|13.3553|56.4576|7.4876||||||||||196.948|5.691|1.222||
russ2000_0559|ANDE|20000415|0.0567|0.6449||2.4896|3483|3.0609|16.1391|56.955|6.1961||||||||||||||
russ2000_0559|ANDE|20000515|0.0591|0.6583||3|420|2.983|15.4666|56.6585|6.4655||||||||||||||
russ2000_0559|ANDE|20000615|0.0732|0.848||3.1667|300|2.3158|12.4983|71.7675|8.0011||||||||||263.105|14.759|6.718||
russ2000_0559|ANDE|20000715|0.0694|0.8372||2.8958|1023|2.3|12.6896|67.996|7.8804||||||||||||||
russ2000_0559|ANDE|20000815|0.0655|0.7644||2.9271|243|2.5205|13.4306|65.6915|7.4457||||||||||||||
russ2000_0559|ANDE|20000915|0.0672|0.7434||2.875|201|2.5915|13.0961|66.63|7.6359||||||||||178.622|1.904|-2.235||
russ2000_0559|ANDE|20001015|0.0631|0.754||2.9167|45|2.7429|13.9701|61.9697|7.1581||||||||||||||
russ2000_0559|ANDE|20001115|0.064|0.7292||2.9375|276|2.8235|13.7647|63.0794|7.265||||||||||||||
russ2000_0559|ANDE|20001215|0.0669|0.7721||2.875||2.6667|13.1831|64.9347|7.5855||||||||||323.955|9.889|4.373||
russ2000_0559|ANDE|20010115|0.0642|0.6964|0.195|2.8958||2.8824|16.1825|60.49|6.1795||||||||||||||
russ2000_0559|ANDE|20010215|0.0645|0.7117|0.1958|2.8542|3858|2.8201|16.1212|60.72|6.203||||||||||||||
russ2000_0559|ANDE|20010315|0.0664|0.7108|0.2017|2.9583|8649|2.8406|15.647|62.9329|6.391||||||||||220.232|5.303|-0.815||
russ2000_0559|ANDE|20010415|0.0643|0.7177||2.5633|1266|2.9412|12.4477|62.956|8.0336||||||||||||||
russ2000_0559|ANDE|20010515|0.0604|0.6871||2.7833|81|3.0637|13.25|58.9816|7.5472||||||||||||||
russ2000_0559|ANDE|20010615|0.0653|0.714||2.8667||2.9481|12.2685|63.7002|8.151||||||||||273.064|16.357|7.274||
russ2000_0559|ANDE|20010715|0.0663|0.6879|8.8539|3.08|3420|2.8814|12.9899|64.7247|7.6983||||||||||||||
russ2000_0559|ANDE|20010815|0.07|0.7727|9.3397|3.1333|1020|2.5836|12.3142|68.766|8.1207||||||||||||||
russ2000_0559|ANDE|20010915|0.0702|0.7125|9.3695|2.9167|1899|2.8022|12.2751|68.985|8.1466||||||||||188.83|1.767|-1.905||
russ2000_0559|ANDE|20011015|0.0674|0.7388|3.0033|3.16|1008|2.8047|12.987|67.027|7.7||||||||||||||
russ2000_0559|ANDE|20011115|0.0725|0.7508|3.2302|3.2833|2415|2.7397|12.0747|71.5544|8.2818||||||||||||||
russ2000_0559|ANDE|20011215|0.0704|0.7642|3.1366|3.3333|1278|2.6915|12.4352|69.48|8.0417||||||||||300.317|10.498|4.303||
russ2000_0559|ANDE|20020115|0.0727|0.749||3.3667|765|2.6531|12.3722|70.9637|8.0827||||||||||||||
russ2000_0559|ANDE|20020215|0.074|0.7643||3.3706|2751|2.6|12.1608|72.1972|8.2232||||||||||||||
russ2000_0559|ANDE|20020315|0.0766|0.7976||3.4033|951|2.5126|11.7476|75.3696|8.5124||||||||||214.831|7.745|1.609||
russ2000_0559|ANDE|20020415|0.0763|0.7841|0.1463|3.5502|345|2.5121|15.098|74.6334|6.6234||||||||||||||
russ2000_0559|ANDE|20020515|0.0801|0.8163|0.1534|4.1967|5769|2.4074|14.3925|78.11|6.9481||||||||||||||
russ2000_0559|ANDE|20020615|0.0961|0.975|0.1841|4.5333|288|2.0155|11.9938|93.732|8.3377||||||||||301.098|17.851|8.76||
russ2000_0559|ANDE|20020715|0.0981|0.9048|0.1614|4.3167|1443|2.0077|12.8358|97.8201|7.7907||||||||||||||
russ2000_0559|ANDE|20020815|0.0952|0.886|0.1566|4.3|3972|2.0505|13.2308|94.9|7.5581||||||||||||||
russ2000_0559|ANDE|20020915|0.0929|0.8944|0.1528|4.2333|3942|2.0312|13.5529|92.6443|7.3785||||||||||204.868|3.173|-0.63||
russ2000_0559|ANDE|20021015|0.0918|0.8962|0.1169|3.9567|3021|2.0521|14.8819|93.1418|6.7196||||||||||||||
russ2000_0559|ANDE|20021115|0.0868|0.8463|0.1104|3.9867|4518|2.1631|15.75|87.6|6.3492||||||||||||||
russ2000_0559|ANDE|20021215|0.0922|0.8977|0.1173|4.2333|9231|2.0392|14.8235|93.075|6.746||||||||||355.097|9.574|2.385||
russ2000_0559|ANDE|20030115|0.0877|0.8707|0.2203|4.28|3507|2.0639|12.7726|92.0885|7.8293||||||||||||||
russ2000_0559|ANDE|20030215|0.0881|0.8741|0.2212|4.3|6576|2.0559|12.723|92.4471|7.8598||||||||||||||
russ2000_0559|ANDE|20030315|0.0882|0.8789|0.2215|4.2633|2265|2.0527|12.7033|92.952|7.872||||||||||238.651|4.192|-0.481||
russ2000_0559|ANDE|20030415|0.0859|0.8906||3.86|6651|2.0849|10.4247|93.2401|9.5926||||||||||||||
russ2000_0559|ANDE|20030515|0.0784|0.8122||4.3797|3645|2.2862|11.431|85.0321|8.7482||||||||||||||
russ2000_0559|ANDE|20030615|0.0857|0.8878||4.0833|22410|2.0914|10.457|92.952|9.563||||||||||312.15|16.873|7.793||
russ2000_0559|ANDE|20030715|0.086|0.8447||4.37|8919|2.0849|9.4769|94.0316|10.552||||||||||||||
russ2000_0559|ANDE|20030815|0.0872|0.8533||4.5|9453|2.0555|9.343|94.9909|10.7032||||||||||||||
russ2000_0559|ANDE|20030915|0.0915|0.8948||5.08|10098|1.9601|8.9095|99.613|11.224||||||||||253.027|0.146|-2.348||
russ2000_0559|ANDE|20031015|0.0968|1.0241||5.36|10527|1.7949|6.4744|111.5089|15.4455||||||||||||||
russ2000_0559|ANDE|20031115|0.0991|1.056||5.5967|4407|1.7533|6.3244|114.9841|15.8119||||||||||||||
russ2000_0559|ANDE|20031215|0.1067|1.1373||5.3223|618|1.6279|5.8721|123.8401|17.0297||||||||||435.177|14.893|6.738||
russ2000_0559|ANDE|20040115|0.0924|0.9857||6.0333|6219|1.7981|10.0316|114.1359|9.9685||||||||||||||
russ2000_0559|ANDE|20040215|0.1118|1.1929||6.4967|21318|1.4858|8.2895|138.1225|12.0635||||||||||||||
russ2000_0559|ANDE|20040315|0.1153|1.2379||6.2667|3918|1.4415|8.0421|143.3398|12.4346||||||||||275.05|6.051|-0.246||
russ2000_0559|ANDE|20040415|0.1103|1.2225|0.5753|6.323|4401|1.491|8.3805|141.1876|11.9325||||||||||||||
russ2000_0559|ANDE|20040515|0.1072|1.1789|0.5593|5.7533|3318|1.5336|8.6198|136.1521|11.6012||||||||||||||
russ2000_0559|ANDE|20040615|0.0972|1.0685|0.507|5.6433|4047|1.6919|9.5099|123.4081|10.5153||||||||||374.51|23.422|10.062||
russ2000_0559|ANDE|20040715|0.0923|0.984|0.1682|5.5833|26817|1.7394|11.2618|123.2145|8.8796||||||||||||||
russ2000_0559|ANDE|20040815|0.0943|1.0109|0.1719|5.9|12516|1.7013|11.015|126.5821|9.0785||||||||||||||
russ2000_0559|ANDE|20040915|0.0972|1.0418|0.1772|6.95|4650|1.6508|10.6883|130.4511|9.356||||||||||248.124|7.626|1.048||
russ2000_0559|ANDE|20041015|0.1183|1.2388|0.0663|7.8197|11184|1.4259|11.1267|155.5696|8.9874||||||||||||||
russ2000_0559|ANDE|20041115|0.1373|1.4428|0.0769|7.6267|12270|1.2288|9.589|181.1861|10.4286||||||||||||||
russ2000_0559|ANDE|20041215|0.125|1.3137|0.07|8.5|23043|1.3496|10.531|164.9801|9.4958||||||||||369.962|18.54|8.28||
russ2000_0559|ANDE|20050115|0.1445|1.3575|0.156|8.45|12402|1.2542|10.3981|181.7368|9.6171||||||||||||||
russ2000_0559|ANDE|20050215|0.1853|1.74|0.2|10.5333|37527|0.9785|8.1121|232.9505|12.3272||||||||||||||
russ2000_0559|ANDE|20050315|0.1873|1.77|0.2022|10.3333|23070|0.9681|8.0257|236.9629|12.4599||||||||||258.656|8.548|1.034||
russ2000_0559|ANDE|20050415|0.1906|1.7417|0.17|9.01|10713|0.9932|8.6392|234.6985|11.5752||||||||||||||
russ2000_0559|ANDE|20050515|0.1785|1.631|0.1592|10.9333|10545|1.0606|9.2256|219.7801|10.8394||||||||||||||
russ2000_0559|ANDE|20050615|0.1915|1.7496|0.1708|11.9367|14277|0.9887|8.6001|235.7641|11.6277||||||||||365.117|22.911|10.353||
russ2000_0559|ANDE|20050715|0.2435|2.0561|0.3406|13.87|352347|0.8141|6.8387|297.1247|14.6227||||||||||||||
russ2000_0559|ANDE|20050815|0.2384|2.0283|0.3334|10.02|337938|0.8316|6.9857|293.1001|14.315||||||||||||||
russ2000_0559|ANDE|20050915|0.2013|1.7127|0.2816|9.76|337575|0.9848|8.2727|247.5001|12.0879||||||||||288.755|5.784|-0.636||
russ2000_0559|ANDE|20051015|0.1605|1.415|1.9832|11.6167|440685|1.2137|9.2313|203.2725|10.8327||||||||||||||
russ2000_0559|ANDE|20051115|0.2196|1.9427|2.7141|13.7167|478314|0.8869|6.7455|279.0752|14.8247||||||||||||||
russ2000_0559|ANDE|20051215|0.251|2.2209|3.1029|14.36|441153|0.7757|5.9003|319.0502|16.9482||||||||||384.421|30.329|15.336||
russ2000_0559|ANDE|20060115|0.2783|2.2345|0.4432|16.3167|444216|0.7096|7.1595|355.0194|13.9675||||||||||||||
russ2000_0559|ANDE|20060215|0.3257|2.615|0.5186|18.75|478098|0.6063|6.1176|415.4802|16.3462||||||||||||||
russ2000_0559|ANDE|20060315|0.3227|2.6184|0.5138|26.0767|525231|0.612|6.1746|416.0242|16.1953||||||||||280.658|9.626|3.835||
russ2000_0559|ANDE|20060415|0.5147|4.1018|0.655|34.8334|996834|0.3908|4.2252|670.9372|23.6676||||||||||||||
russ2000_0559|ANDE|20060515|0.7118|5.6721|0.9058|34.4267|1631736|0.2826|3.0554|927.8085|32.7292||||||||||||||
russ2000_0559|ANDE|20060615|0.4489|3.5776|0.5713|27.74|2123514|0.4481|4.8442|585.2003|20.6434||||||||||378.109|22.231|10.347||
russ2000_0559|ANDE|20060715|0.5284|3.9856|0.683|24.92|3132058|0.3848|4.0787|694.8893|24.5175||||||||||||||
russ2000_0559|ANDE|20060815|0.4344|3.2811|0.5615|27.34|2427702|0.468|4.9612|572.0673|20.1564||||||||||||||
russ2000_0559|ANDE|20060915|0.461|3.4821|0.5959|22.7667|1697220|0.441|4.6749|607.1043|21.3909||||||||||335.871|17.405|8.387||
russ2000_0559|ANDE|20061015|0.3781|2.1889|0.1488|23.9667|1664571|0.5413|7.3345|578.1208|13.6341||||||||||||||
russ2000_0559|ANDE|20061115|0.3872|2.2377|0.1524|27.4667|1584945|0.5286|7.162|591.0083|13.9626||||||||||||||
russ2000_0559|ANDE|20061215|0.4492|2.5962|0.1768|28.26|1544671|0.4556|6.173|685.6963|16.1996||||||||||463.415|24.139|13.778||
russ2000_0559|ANDE|20070115|0.4343|2.5028|0.5823|26.5067|1526299|0.4779|5.7476|676.1925|17.3986||||||||||||||
russ2000_0559|ANDE|20070215|0.5081|2.9281|0.6812|28.0533|2017570|0.4085|4.9127|791.1045|20.3554||||||||||||||
russ2000_0559|ANDE|20070315|0.4763|2.7592|0.6385|29.6|3850303|0.4358|5.2412|745.4644|19.0797||||||||||406.503|12.729|9.239||
russ2000_0559|ANDE|20070415|0.4852|2.8465|0.5682|30.9667|4255362|0.4149|5.5169|793.7024|18.126||||||||||||||
russ2000_0559|ANDE|20070515|0.503|2.9512|0.589|26.0667|5842297|0.4002|5.3212|822.8944|18.7927||||||||||||||
russ2000_0559|ANDE|20070615|0.438|2.5701|0.513|30.22|5966377|0.4595|6.1103|716.6283|16.3659||||||||||634.214|38.555|25.488||
russ2000_0559|ANDE|20070715|0.4655|2.8001|0.2068|28.58|5480509|0.3908|6.6694|854.0444|14.9938||||||||||||||
russ2000_0559|ANDE|20070815|0.4684|2.8176|0.2081|31.5067|3677868|0.3884|6.628|859.3844|15.0875||||||||||||||
russ2000_0559|ANDE|20070915|0.4665|2.8065|0.2073|32.0133|3140979|0.3899|6.6542|856.0024|15.0281||||||||||553.708|16.026|10.565||
russ2000_0559|ANDE|20071015|0.4206|2.6821|0.4026|33.1|2612818|0.4646|6.906|847.5654|14.4801||||||||||||||
russ2000_0559|ANDE|20071115|0.3857|2.4595|0.3692|28.28|2367288|0.5067|7.5311|777.2184|13.2783||||||||||||||
russ2000_0559|ANDE|20071215|0.3735|2.3813|0.3574|29.8667|2720913|0.5233|7.7783|752.5164|12.8563||||||||||784.634|84.759|23.492||
russ2000_0559|ANDE|20080115|0.3617|2.4566|0.1753|30.3667|2790274|0.532|8.0017|845.9614|12.4973||||||||||||||
russ2000_0559|ANDE|20080215|0.3514|2.3865|0.1703|30.84|3024706|0.5476|8.2366|821.8374|12.141||||||||||||||
russ2000_0559|ANDE|20080315|0.3357|2.2922|0.1627|29.74|3396079|0.5733|8.6219|789.3414|11.5984||||||||||713.001|17.795|7.823||
russ2000_0559|ANDE|20080415|0.3072|2.2864|0.249|30.3|2974935|0.6229|8.1646|806.4034|12.248||||||||||||||
russ2000_0559|ANDE|20080515|0.2841|2.1333|0.2303|28.24|2984985|0.6736|8.8285|752.4174|11.327||||||||||||||
russ2000_0559|ANDE|20080615|0.2568|1.9281|0.2081|27.14|4281301|0.7453|9.7684|680.0173|10.2371||||||||||1100.7|87.355|45.626||
russ2000_0559|ANDE|20080715|0.223|1.7511|0.1662|30.26|4585929|0.8305|12.4248|692.8809|8.0484||||||||||||||
russ2000_0559|ANDE|20080815|0.2735|2.1449|0.2038|29.9733|3977460|0.6771|10.1301|848.7094|9.8716||||||||||||||
russ2000_0559|ANDE|20080915|0.2676|2.0992|0.1995|23.48|3986857|0.6919|10.3508|830.6094|9.6611||||||||||905.712|33.043|12.84||
russ2000_0559|ANDE|20081015|0.1837|1.55|0.1468|17.7533|3220339|0.9291|13.9222|633.1383|7.1828||||||||||||||
russ2000_0559|ANDE|20081115|0.0976|0.8283|0.078|8.44|2730765|1.7483|26.1969|338.3382|3.8172||||||||||||||
russ2000_0559|ANDE|20081215|0.0774|0.6563|0.0618|10.9867|2514291|2.2064|43.5989|268.0861|2.2936||||||||||770.065|-42.147|-33.389||
russ2000_0559|ANDE|20090115|0.0942|0.9228||10.9267|2585413|1.8555|11.203|326.1442|8.9261||||||||||||||
russ2000_0559|ANDE|20090215|0.0875|0.8574||8.24|2565780|1.997|10.6731|303.0302|9.3693||||||||||||||
russ2000_0559|ANDE|20090315|0.0626|0.6133||9.4267|2398969|2.7918|15.0427|216.7621|6.6477||||||||||697.392|20.303|4.952||
russ2000_0559|ANDE|20090415|0.0738|0.69||10.7133|2205735|2.4447|10.9673|254.9821|9.118||||||||||||||
russ2000_0559|ANDE|20090515|0.1043|0.9746||16.7333|2556180|1.7307|8.9994|360.1782|11.1118||||||||||||||
russ2000_0559|ANDE|20090615|0.1606|1.5011||19.96|2994645|1.1237|6.1923|554.7363|16.1491||||||||||810.954|38.437|15.918||
russ2000_0559|ANDE|20090715|0.1696|1.5162||21.48|3601756|1.1683||566.9172|||||||||||||||
russ2000_0559|ANDE|20090815|0.1752|1.4927||21.9333|3473449|1.1311||558.1503|||||||||||||||
russ2000_0559|ANDE|20090915|0.183|1.5593||23.4667|2646549|1.0829||583.0383|||||||||||601|16.627|1.25||
russ2000_0559|ANDE|20091015|0.2318|1.861||20.6867|1480626|0.9523|-1.8057|700.5354|||||||||||||||
russ2000_0559|ANDE|20091115|0.1545|1.1818||17.42|1275025|1.4295|-1.9731|444.8732|||||||||||||||
russ2000_0559|ANDE|20091215|0.1703|1.3034||17.2133|1523866|1.2962|-2.2468|490.6232|||||||||||915.958|42.837|16.231||
russ2000_0559|ANDE|20100115|0.1589|1.2166|0.6681|17.9867|1231774|1.3369|8.3667|478.5706|11.9522||||||||||||||
russ2000_0559|ANDE|20100215|0.1729|1.3239|0.727|21.5333|1545456|1.2285|7.267|520.7975|13.7608||||||||||||||
russ2000_0559|ANDE|20100315|0.1963|1.5054|0.8258|22.32|1378503|1.0816|6.1926|592.1883|16.1483||||||||||721.998|36.456|12.265||
russ2000_0559|ANDE|20100415|0.2051|1.5418|0.2537|24.0933|1480006|1.0368|7.359|626.5183|13.5887||||||||||||||
russ2000_0559|ANDE|20100515|0.2142|1.6079|0.265|21.82|1515210|0.9927|6.7723|653.3843|14.7661||||||||||||||
russ2000_0559|ANDE|20100615|0.1838|1.3792|0.2273|21.7267|1476142|1.1573|7.4721|560.4643|13.3831||||||||||810.999|54.058|25.169||
russ2000_0559|ANDE|20100715|0.196|1.3938||22.9133|1489890|1.095|8.7225|597.4685|11.4646||||||||||||||
russ2000_0559|ANDE|20100815|0.2095|1.4874||23.92|1631014|1.0245|7.9882|637.5603|12.5185||||||||||||||
russ2000_0559|ANDE|20100915|0.2211|1.5694||25.2667|1991598|0.971|8.0292|672.7043|12.4545||||||||||706.825|14.547|1.394||
russ2000_0559|ANDE|20101015|0.2346|1.7233||26.2467|1508364|0.8913|7.6854|739.2277|13.0118||||||||||||||
russ2000_0559|ANDE|20101115|0.2053|1.506||21.5467|1235043|1.0182|7.4519|646.0243|13.4195||||||||||||||
russ2000_0559|ANDE|20101215|0.2152|1.5781||24.2333|1418953|0.9717|8.4683|676.9363|11.8087||||||||||1153.969|57.86|25.834||
russ2000_0559|ANDE|20110115|0.2073|1.5552|0.1629|25.8533|1336155|0.9979|8.9763|702.0432|11.1404||||||||||||||
russ2000_0559|ANDE|20110215|0.2228|1.6715|0.1751|32.0267|1322830|0.9284|8.5855|754.5858|11.6476||||||||||||||
russ2000_0559|ANDE|20110315|0.258|1.9421|0.2027|32.48|1525488|0.8019|7.1752|876.7154|13.937||||||||||1001.674|44.414|17.266||
russ2000_0559|ANDE|20110415|0.2354|1.8535|0.2406|33.1|1463928|0.8565|7.5563|867.1727|13.234||||||||||||||
russ2000_0559|ANDE|20110515|0.2193|1.7298|0.2242|28.8867|1554001|0.9193|7.8219|809.2864|12.7846||||||||||||||
russ2000_0559|ANDE|20110615|0.1974|1.5569|0.2018|28.1667|1990912|1.0214|9.5238|728.3764|10.5||||||||||1338.167|89.639|45.218||
russ2000_0559|ANDE|20110715|0.1898|1.5633|0.1431|27.4067|1890763|0.9774|11.4899|797.9103|8.7033||||||||||||||
russ2000_0559|ANDE|20110815|0.17|1.4027|0.1282|26.8067|1652080|1.0912|12.2865|715.9144|8.139||||||||||||||
russ2000_0559|ANDE|20110915|0.1727|1.4249|0.1302|22.42|1625904|1.0742|13.0694|727.2604|7.6515||||||||||938.66|31.563|10.925||
russ2000_0559|ANDE|20111015|0.1407|1.1991|0.0798|24.6133|1562703|1.3111|16.5837|620.7596|6.03||||||||||||||
russ2000_0559|ANDE|20111115|0.1577|1.3436|0.0895|29.5267|1404054|1.1702|14.8509|695.6003|6.7336||||||||||||||
russ2000_0559|ANDE|20111215|0.1796|1.5302|0.1019|29.1067|1535613|1.0276|12.5|792.1704|8||||||||||1297.83|48.355|21.697||
russ2000_0559|ANDE|20120115|0.1733|1.5073|0.1825|27.0133|1708330|1.1244|12.034|789.8081|8.3098||||||||||||||
russ2000_0559|ANDE|20120215|0.1716|1.4925|0.1807|28.7267|1893495|1.1356|11.7916|782.0377|8.4806||||||||||||||
russ2000_0559|ANDE|20120315|0.1869|1.629|0.1969|32.46|1912738|1.0423|11.9774|853.5863|8.349||||||||||1137.133|43.794|18.407||
russ2000_0559|ANDE|20120415|0.1916|1.6668|0.2567|33.6|1933920|1.0708|10.3895|904.5761|9.6251||||||||||||||
russ2000_0559|ANDE|20120515|0.1871|1.6253|0.2507|29.0333|1917666|1.0966|10.2712|882.0124|9.7359||||||||||||||
russ2000_0559|ANDE|20120615|0.1742|1.5132|0.2334|28.44|1772343|1.1778|12.0553|821.1904|8.2951||||||||||1315.834|63.212|29.199||
russ2000_0559|ANDE|20120715|0.1725|1.4228||25.3133|1771482|1.2879|10.4714|810.5111|9.5498||||||||||||||
russ2000_0559|ANDE|20120815|0.1486|1.2228||26.78|1533145|1.4953|11.8539|696.5703|8.4361||||||||||||||
russ2000_0559|ANDE|20120915|0.1599|1.3162||25.1067|1441792|1.3892|10.8453|749.7664|9.2206||||||||||1138.402|42.636|16.884||
russ2000_0559|ANDE|20121015|0.1437|1.2035||26.1867|1273713|1.5898|11.9885|703.5117|8.3413||||||||||||||
russ2000_0559|ANDE|20121115|0.1557|1.301||28.12|1597248|1.4674|11.2956|760.5544|8.853||||||||||||||
russ2000_0559|ANDE|20121215|0.158|1.3205||28.6|1550310|1.4458|10.6438|771.9004|9.3951||||||||||1680.641|41.623|14.99||
russ2000_0559|ANDE|20130115|0.1556|1.3785||31.4333|1444618|1.3879|9.7003|819.4042|10.309||||||||||||||
russ2000_0559|ANDE|20130215|0.1664|1.4735||32.72|1219546|1.2984|8.9207|875.8956|11.2099||||||||||||||
russ2000_0559|ANDE|20130315|0.1719|1.5267||35.68|1289130|1.257|8.6302|907.5115|11.5873||||||||||1271.97|42.596|12.578||
russ2000_0559|ANDE|20130415|0.1751|1.5615||36.3467|1321266|1.1582|7.6097|1002.1892|13.141||||||||||||||
russ2000_0559|ANDE|20130515|0.1841|1.6397||33.96|1442070|1.1641|7.3938|995.9625|13.5248||||||||||||||
russ2000_0559|ANDE|20130615|0.1809|1.612||35.46|1298731|1.1841|7.5455|979.1325|13.2529||||||||||1566.964|66.45|29.539||
russ2000_0559|ANDE|20130715|0.1798|1.602||39.5467|1170106|1.1585|7.2344|1018.4835|13.8228||||||||||||||
russ2000_0559|ANDE|20130815|0.1997|1.7766||43.7734|1153147|1.043|6.3261|1129.4806|15.8076||||||||||||||
russ2000_0559|ANDE|20130915|0.217|1.9304||46.6|800161|0.9599|5.8337|1227.2816|17.1418||||||||||1181.374|47.186|17.161||
russ2000_0559|ANDE|20131015|0.2352|2.0572||49.4534|880588|0.8952|5.4886|1339.8663|18.2194||||||||||||||
russ2000_0559|ANDE|20131115|0.2638|2.3027||56.7134|906931|0.798|4.7962|1499.7407|20.85||||||||||||||
russ2000_0559|ANDE|20131215|0.2915|2.5444||59.4467|1436503|0.7222|4.5211|1657.1948|22.1186||||||||||1584.266|69.448|30.661||
russ2000_0559|ANDE|20140115|0.298|2.3815|1.4452|55.16|1925767|0.7256|5.458|1670.5402|18.3218||||||||||||||
russ2000_0559|ANDE|20140215|0.2674|2.1371|1.297|54.84|1891890|0.8086|5.6307|1499.145|17.7597||||||||||||||
russ2000_0559|ANDE|20140315|0.2902|2.32|1.4074|59.24|1570872|0.7451|5.5353|1627.422|18.0658||||||||||1003.294|59.759|22.708||
russ2000_0559|ANDE|20140415|0.3166|2.3639|0.4838|62.29|1277061|0.724|5.8061|1700.8772|17.2232||||||||||||||
russ2000_0559|ANDE|20140515|0.2637|1.9542|0.4031|50.94|1458304|0.8691|5.6959|1406.052|17.5565||||||||||||||
russ2000_0559|ANDE|20140615|0.2809|2.0816|0.4294|51.58|1092960|0.8159|6.7403|1497.702|14.8362||||||||||1312.082|95.808|44.301||
russ2000_0559|ANDE|20140715|0.2917|1.9559|0.2408|54.02|918099|0.8322|7.6185|1491.1449|13.1259||||||||||||||
russ2000_0559|ANDE|20140815|0.3126|2.0946|0.2581|68.77|679091|0.7766|6.7354|1596.932|14.8469||||||||||||||
russ2000_0559|ANDE|20140915|0.3809|2.5517|0.3144|69.38|837700|0.6375|5.9219|1945.4|16.8864||||||||||952.927|49.656|16.825|62.88|
russ2000_0559|ANDE|20141015|0.3372|2.1182|0.2738|63.73|823187|0.7602|6.8109|1779.0582|14.6824||||||||||||||
russ2000_0559|ANDE|20141115|0.3177|2.0294|0.258|54.04|722910|0.8067|7.4464|1833.416|13.4293||||||||||||||
russ2000_0559|ANDE|20141215|0.314|2.0059|0.255|53.14|761916|0.8162|7.9849|1554.82|12.5236||||||||||1271.768|62.688|25.892||
russ2000_0559|ANDE|20150115|0.3256|1.8735|0.6639|44.98|553464|0.9047|7.9061|1389.9344|12.6484||||||||||||||
russ2000_0559|ANDE|20150215|0.292|1.6802|0.5954|44.27|566414|1.0088|8.127|1401.5196|12.3047||||||||||||||
russ2000_0559|ANDE|20150315|0.2804|1.6044|0.5718|41.37|548436|1.0505|9.119|1187.712|10.9661||||||||||918.225|28.6|4.097||
russ2000_0559|ANDE|20150415|0.2579|1.4772||42.69|764881|1.2444|7.5786|1198.8392|13.195||||||||||||||
russ2000_0559|ANDE|20150515|0.2693|1.5334||44.34|975023|1.1916|7.1189|1268.628|14.0472||||||||||||||
russ2000_0559|ANDE|20150615|0.2612|1.487||39|921879|1.2288|7.3373|1230.856|13.6289||||||||||1187.704|73.465|31.092||
russ2000_0559|ANDE|20150715|0.2549|1.3671||37.3|799775|1.3745|7.196|1070.1466|13.8967||||||||||||||
russ2000_0559|ANDE|20150815|0.2392|1.283||35.38|820861|1.4645|7.126|1064.84|14.0332||||||||||||||
russ2000_0559|ANDE|20150915|0.2255|1.1919||34.06|1085782|1.5533|7.9847|950.32|12.524||||||||||909.093|24.461|-1.227||
russ2000_0559|ANDE|20151015|0.2471|1.3317||35.4|1106782|1.5102|5.7237|1017.7017|17.4712||||||||||||||
russ2000_0559|ANDE|20151115|0.2446|1.3182||34.47|1018682|1.5255|5.6445|1031.9842|17.7163||||||||||||||
russ2000_0559|ANDE|20151215|0.2208|1.19||31.63|1157272|1.6898|5.9242|983.08|16.8798||||||||||1183.473|-39.561|-47.028||
russ2000_0559|ANDE|20160115|0.2073|1.181||29.31|1356590|1.8699|-1.6902|850.9435|||||||||||||||
russ2000_0559|ANDE|20160215|0.1831|1.0431||26.85|1456505|2.1171|-1.7494|822.1775|||||||||||||||
russ2000_0559|ANDE|20160315|0.1857|1.009||31.41|1708531|2.0879|-1.6393|836.92|||||||||||887.879|5.045|-14.696||
russ2000_0559|ANDE|20160415|0.2115|1.18||33.51|1694622|1.8826|-3.8359|846.7851|||||||||||||||
russ2000_0559|ANDE|20160515|0.1834|1.0218||35.78|1665160|2.1707|-3.5792|907.5119|||||||||||||||
russ2000_0559|ANDE|20160615|0.2418|1.3465||35.54|1561379|1.6471|-3.5233|920.448|||||||||||1064.244|50.14|14.423||
russ2000_0559|ANDE|20160715|0.2412|1.2831||36.98|1256761|1.7435|-4.7358|1031.6072|||||||||||||||
russ2000_0559|ANDE|20160815|0.2496|1.3279||36.95|920026|1.6848|-4.6769|1043.118|||||||||||||||
russ2000_0559|ANDE|20160915|0.2416|1.2835||36.18|788896|1.7405|-4.5864|1063.704|||||||||||859.612|29.751|1.722||
russ2000_0559|ANDE|20161015|0.2642|1.3867||38.05|655916|1.6555|-4.5582|1009.6836|||||||||||||||
russ2000_0559|ANDE|20161115|0.2586|1.3554||39.35|580411|1.6917|-4.1635|1105.4002|||||||||||||||
russ2000_0559|ANDE|20161215|0.2917|1.5292||44.7|560117|1.4994|-3.9277|1170.3|||||||||||1113.055|41.889|10.145||
russ2000_0559|ANDE|20170115|0.3127|1.5785||37.75|277430|1.4434|1.0037|1153.1546|99.6341||||||||||||||
russ2000_0559|ANDE|20170215|0.2726|1.3762||39.55|304403|1.6556|1.0992|1052.9417|90.9756|1.8|||||||||||||
russ2000_0559|ANDE|20170315|0.2791|1.4153||37.9|357816|1.6171|1.0649|1085.7|93.9024|1.8|4|42.5|||||||852.016|21.533|-3.089||
russ2000_0559|ANDE|20170415|0.2832|1.4301||37.35|405098|1.6237|2.1636|1074.6924|46.2195|1.5|4|42|||||||||||
russ2000_0559|ANDE|20170515|0.235|1.1887||35.1|374957|1.9565|2.2343|1042.28|44.7561|1.5|3|41.6667|||||||||||
russ2000_0559|ANDE|20170615|0.2635|1.3326||34.15|605249|1.7452|2.2102|1053.64|45.2439|1.5|||||||||993.662|8.798|-26.653||
russ2000_0559|ANDE|20170715|0.2521|1.299||34.45|615051|1.8732|-1.912|934.1325||1.5|||||||||||||
russ2000_0559|ANDE|20170815|0.2547|1.3148||31.85|650347|1.854|-1.9325|925.84||1.5|2|40.5|||||||||||
russ2000_0559|ANDE|20170915|0.2376|1.2265||34.25|578870|1.9875|-2.0128|888.92||2|||||||||836.595|32.057|2.533||
russ2000_0559|ANDE|20171015|0.2644|1.3492||37.45|742836|1.813|-1.7167|990.8674||2|4|39.25|||||||||||
russ2000_0559|ANDE|20171115|0.2324|1.1879||32.3|753015|2.0629|-1.9704|864.78||2|4|35.25|||||||||||
russ2000_0559|ANDE|20171215|0.2363|1.208||31.15|591648|2.0285|-1.849|921.58||2.5|||||||||1004.072|25.066|69.719||
russ2000_0559|ANDE|20180115|0.2421|1.0961|0.0842|34.1|609403|2.0476|4.5696|906.3256|21.8836|2.5|||||||||||||
russ2000_0559|ANDE|20180215|0.2444|1.1066|0.085|35.05|575649|2.0283|4.6795|885.0504|21.3699|2.5|3|37|||||||||||
russ2000_0559|ANDE|20180315|0.2767|1.2576|0.0963|33.1|591888|1.7917|4.011|1026.48|24.9315|2.5|||||||||635.739|27.386|-1.7||
russ2000_0559|ANDE|20180415|0.2644|1.1523|0.255|32.65|756668|2.0062|4.704|914.0475|21.2583|2.5|||||||||||||
russ2000_0559|ANDE|20180515|0.256|1.109|0.2469|32.3|744769|2.0717|4.6605|916.92|21.457|2.5|3|40|||||||||||
russ2000_0559|ANDE|20180615|0.2726|1.1806|0.2629|34.2|990891|1.9461|4.521|945.22|22.1192|2.5|||||||||911.402|59.533|21.529||
russ2000_0559|ANDE|20180715|0.2931|1.2208||35.25|1020105|1.8688|8.9665|1019.8346|11.1526|2.5|||||||||||||
russ2000_0559|ANDE|20180815|0.2914|1.2059||40.85|986076|1.8795|9.0423|1004.65|11.0592|2.5|3|40.6667|||||||||||
russ2000_0559|ANDE|20180915|0.3253|1.346||37.65|789064|1.6838|8.005|1134.83|12.4922|2|||||||||685.579|24.265|-2.098||
russ2000_0559|ANDE|20181015|0.3083|1.2391||36|617190|1.8702|8.2277|1056.5321|12.1541|2|3|42|||||||||||
russ2000_0559|ANDE|20181115|0.2997|1.1962||33.06|586658|1.9236|9.248|933.334|10.8131|3|2|37|||||||||||
russ2000_0559|ANDE|20181215|0.2701|1.078||29.89|595361|2.1345|9.8355|877.583|10.1672|3|||||||||812.662|60.116|23.752||
russ2000_0559|ANDE|20190115|0.2994|1.2677|31.9909|35.05|650465|2.0646|4.3045|1116.022|23.2313|2.3333|3|38.6667|3690.152||2.8899|||207.389|||||
russ2000_0559|ANDE|20190215|0.324|1.3716|34.6129|36.96|615546|1.9082|4.1868|1147.3948|23.8844|2.3333|2|41|3574.091||2.8944|||223.605|||||
russ2000_0559|ANDE|20190315|0.3457|1.4557|34.9208|32.23|602977|1.7881|4.1845|1141.725|23.898|2.3333|||||||||1976.792|30.08|-13.993||
russ2000_0559|ANDE|20190415|0.2207|1.1539||32.7|549535|2.0328|3.4343|1062.2429|29.1182|2.3333|||9072.9|||||280.5|||||
russ2000_0559|ANDE|20190515|0.1982|1.0152||27.17|619536|2.2643|3.3815|1057.225|29.5727|2.3333|3|38.3333|7218.4493||2.475|||262.25|||||
russ2000_0559|ANDE|20190615|0.1787|0.9157||27.24|787457|2.5103|4.0711|878.15|24.5636|2.3333|3|35.3333|9311.05||2.425|||266.25|2325.041|86.521|29.888||
russ2000_0559|ANDE|20190715|0.1432|0.9328||26.85|1043911|2.4752|4.6348|894.9725|21.576|2.3333|||9290.7195||2.3743|||284.4125|||||
russ2000_0559|ANDE|20190815|0.1349|0.8633||22.92|982497|2.6275|4.9213|828.04|20.32|2.3333|3|31.6667|9290.7195||2.3752|||284.4125|||||
russ2000_0559|ANDE|20190915|0.1458|0.9332||22.43|869484|2.4307|5.5878|729.262|17.896|2.3333||||||||283.733|1982.755|35.143|-4.237||
russ2000_0559|ANDE|20191015|0.0829|0.6415||18.42|1164019|3.6481|5.5118|715.1061|18.1429|2.3333|4|29|9189.4567||2.274|||283.733|||||
russ2000_0559|ANDE|20191115|0.0938|0.7144||23.1|1364875|3.2243|5.2056|745.236|19.2101|2.5|3|31.6667|9159.0635||2.1974|||283.733|||||
russ2000_0559|ANDE|20191215|0.1062|0.8089||25.28|1372051|2.8476|5.1404|754.69|19.4538||||||||||1885.603|82.223|6.649||
russ2000_0559|ANDE|20200115|0.1004|0.8565||22.62|1213376|2.7389|2.1661|831.241|46.1667|3|3|25.3333||8899.4||1.87|277.4333||||||
russ2000_0559|ANDE|20200215|0.0833|0.6997||18.37|985882|3.298|2.2122|813.9026|45.2037|3|2|25.5|8561|8787.75|1.89|2.005|272.75|301|||||
russ2000_0559|ANDE|20200315|0.0685|0.5883||18.75|1143701|4.0105|2.8831|614.344|34.6852|3|2|25|8561|8344|1.89|1.66|284|301|1853.105|9.91|-37.662||
russ2000_0559|ANDE|20200415|0.069|0.6208||16.97|729337|4.0853|-1.0638|567.3107||3|2|22.5|8392.95|8126.45|1.51|1.03|283.15|307|||||
russ2000_0559|ANDE|20200515|0.0556|0.4912||12.96|840098|5.0661|-1.4599|405.657||3|1|25|7989|7788|1.23|0.3|183|294|||||
russ2000_0559|ANDE|20200615|0.055|0.4858||13.76|620600|5.1225|-1.3235|447.44||3|||8019.5|7819||-1.235|||1890.18|66.659|30.439||
russ2000_0559|ANDE|20200715|0.0579|0.4783||14.22|637936|5.1904|-1.3644|418.1451||3|||7815.95|7725.7|1.34|-1.185|209.9|302.95|||||
russ2000_0559|ANDE|20200815|0.0751|0.6095||17.73|426828|4.0058|-1.0003|560.835||3|1|15|7833.5|7856.5|1.29|-0.94|212.3|280.8|||||
russ2000_0559|ANDE|20200915|0.0724|0.5881||19.17|579355|4.1517|-0.9455|593.34||2.25|3|22.6667|7787.875|7580.1213|1.6067|0.0667|217.7937|302.5375|1885.586|51.762|-1.058||
russ2000_0559|ANDE|20201015|0.0863|0.7017||21.69|422982|3.5642|-0.3667|640.6222||1.75|4|24|7805.9|7592.6713|1.7333|0.2267|220.2188|303.3625|||||
russ2000_0559|ANDE|20201115|0.0986|0.7876||22.73|596499|3.1208|-0.343|673.0912||1.75|||7700.55|7566.3045|1.7067|0.1033|215.7327|298.0375|||||
russ2000_0559|ANDE|20201215|0.1032|0.8248||24.51|471835|2.98|-0.3043|758.5055||1.75|4|26|7715.15|7607.9545||0.07|215.3745||2652.119|99.037|15.991||
russ2000_0559|ANDE|20210115|0.0989|0.8602||23|426712|2.8386|0.9244|798.5852|108.1818|1.75|4|26.5||7755.55||1.38|282.9125||||||
russ2000_0559|ANDE|20210215|0.1078|0.938||26.14|500856|2.6032|0.8289|890.5232|120.6364|2|3|28|9310.65|7696.8667|1.73|1.565|293.2167|313.6|||||
russ2000_0559|ANDE|20210315|0.1167|1.0186||27.38|485514|2.4055|0.7455|979.6199|134.1364|2.5|3|28.6667|8974.1333|8640.725|1.7067|1.3133|279.2375|298.6667|2635.729|79.68|15.107||
russ2000_0559|ANDE|20210415|0.103|0.9565||28.72|490022|2.5045|6.5|942.564|15.2473|3|||9001.8333|8850.2667|1.73|1.3533|277.9667|300.3333|||||
russ2000_0559|ANDE|20210515|0.1113|1.0203||31.08|554969|2.3179|6.0445|1000.6125|16.956|3|1|26|9310.65|9029.5|1.73|1.375|286.55|313.6|||||
russ2000_0559|ANDE|20210615|0.1175|1.0777||30.53|501452|2.1944|5.7053|1060.0976|18.3846||||||||||3273.726|117.87|43.499||
russ2000_0559|ANDE|20210715|0.0901|0.9238||26.7|351223|2.4955|7.8431|944.5837|13.5864|3|||9757.7667|9572.3|1.8267|1.6733|305.3|318.1333|||||
russ2000_0559|ANDE|20210815|0.0921|0.9342||30.38|437543|2.439|7.6655|955.2135|13.1955|3|1|33|9961.9|9563.45|2.115|1.805|312.25|331|||||
russ2000_0559|ANDE|20210915|0.0971|0.984||30.83|429103|2.3156|7.2775|1006.136|13.4364||||||||||2998.824|72.099|15.738||
russ2000_0559|ANDE|20211015|0.0928|1.0366||34.06|349568|2.2006|8.4565|1071.2336|11.8662|2.3333|3|38|11809.4333|11581.9667|2.02|2.3233|330.9333|308.9333|||||
russ2000_0559|ANDE|20211115|0.0997|1.1012||33.98|461753|2.0474|7.8678|1138.0552|13.9108|2|3|40|11770.6333|11908.279|2.51|2.61|326.6344|316.3667|||||
russ2000_0559|ANDE|20211215|0.1024|1.1315||38.71|530499|1.9926|7.6573|1169.3442|12.4424|||||11938.425||2.62|314.8121||||||
russ2000_0559|ANDE|20220115|0.1142|1.262||38.1|564578|1.7994|6.8657|1304.1533|14.6022|1.5|4|44.5||12102.875|||320.8||||||
russ2000_0559|ANDE|20220215|0.1119|1.2362||39.12||1.8369|7.0089|1277.5244|14.3123|1.5|4|44.5|12050|11880|2.97|2.21|318.1|310.6|||||