russ2000_1652|AMNB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1652|AMNB|1|American National Bankshares Inc PS Ratio|American National Bankshares Inc Price to Book Value|American National Bankshares Inc PEG Ratio|American National Bankshares Inc Price (USD)|American National Bankshares Inc Short Interest|American National Bankshares Inc Dividend Yield|American National Bankshares Inc Earnings Yield|American National Bankshares Inc Market Cap (USD)|American National Bankshares Inc PE Ratio|American National Bankshares Inc Consensus Recommendation|American National Bankshares Inc Price Target Num Estimates|American National Bankshares Inc Price Target (USD)|American National Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|American National Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|American National Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|American National Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|American National Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|American National Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|American National Bankshares Inc Revenue (Quarterly) (USD)|American National Bankshares Inc EBITDA (Quarterly) (USD)|American National Bankshares Inc Net Income (Quarterly) (USD)||
russ2000_1652|AMNB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1652|AMNB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1652|AMNB|5|14.0143084261|14.0277777778|13.9900662252|30.3036809816|18.7126696833|13.8728571429|14.0143084261|14.0162962963|14.0143084261|18.112244898|45.358974359|45.358974359|19.5263157895|18.2682926829|21.8235294118|19.2051282051|||91.3232323232||91.3232323232||
russ2000_1652|AMNB|6|629|648|604|326|442|700|629|675|629|98|39|39|57|41|51|39|||99||99||
russ2000_1652|AMNB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1652|AMNB|19950215||||14.5||||||||||||||||||13|
russ2000_1652|AMNB|19950315||||14.625|||||||||||||||||||
russ2000_1652|AMNB|19950415||||14.625|||||||||||||||||||
russ2000_1652|AMNB|19950515||||13.5|||||||||||||||||||
russ2000_1652|AMNB|19950715||||14.75||2.2963|||||||||||||||||
russ2000_1652|AMNB|19950815||||14||2.1379|||||||||||||||||
russ2000_1652|AMNB|19950915||||14.75||2.1947|||||||||||||||||
russ2000_1652|AMNB|19951015||||15||2.1017|||||||||||||||||
russ2000_1652|AMNB|19951115||||15.25||2|||||||||||||||||
russ2000_1652|AMNB|19951215||||14.438||2.1639|||||||||||||||||
russ2000_1652|AMNB|19960115||||14.5||2.3158|||||||||||||||||
russ2000_1652|AMNB|19960215||||13.5||2.2759|||||||||||||||||
russ2000_1652|AMNB|19960315||||13||2.4444||86.9147|||||||||||||||
russ2000_1652|AMNB|19960415||||12.75||2.6542||86.9147|||||||||||||||
russ2000_1652|AMNB|19960515||||11.5||2.8119||81.995|||||||||||||||
russ2000_1652|AMNB|19960615||||11.625||2.48||75.4354|||||||||||||||
russ2000_1652|AMNB|19960715||||12||2.5051||76.2553|||||||||||||||
russ2000_1652|AMNB|19960815||||12.25||2.5051||80.3551|||||||||||||||
russ2000_1652|AMNB|19960915||||13||2.4554||82.815|||||||||||||||
russ2000_1652|AMNB|19961015||||12.5||3.0769||81.995|||||||||||||||
russ2000_1652|AMNB|19961115||||13||3.1373||81.995|||||||||||||||
russ2000_1652|AMNB|19961215||||12||2.76||85.2748|||||||||||||||
russ2000_1652|AMNB|19970115||||12.25||2.9677||77.0753|||||||||||||||
russ2000_1652|AMNB|19970215||||12.438||2.9362||78.7152|||||||||||||||
russ2000_1652|AMNB|19970315||1.4624||11.75||2.7879||77.4886|||||||||||4.937||1.537||
russ2000_1652|AMNB|19970415||1.5325||12.75||2.9091||77.4886|||||||||||||||
russ2000_1652|AMNB|19970515||1.6802||12.5||2.8235||81.995|||||||||||||||
russ2000_1652|AMNB|19970615||1.6336||13.5||2.8571||85.2748|||||||||||5.047||1.544||
russ2000_1652|AMNB|19970715||1.751||14||2.7778||82.3972|||||||||||||||
russ2000_1652|AMNB|19970815||1.799||13.813||2.6666||83.9231|||||||||||||||
russ2000_1652|AMNB|19970915||1.767||14.125||2.7273||83.9231|||||||||||5.122||1.645||
russ2000_1652|AMNB|19971015||1.7425||14.125||2.7611||86.9749|||||||||||||||
russ2000_1652|AMNB|19971115||1.6958||14.75||2.6218||84.6861|||||||||||||||
russ2000_1652|AMNB|19971215|9.6841|1.8047||15.5||2.8673|4.0506|90.0266|24.6879||||||||||5.233||1.5432||
russ2000_1652|AMNB|19980115|9.6841|1.892||15.813||2.5312|4.0506|94.6043|24.6879||||||||||||||
russ2000_1652|AMNB|19980215|9.8403|1.9149||15.25||2.6129|3.9863|94.6043|25.086||||||||||||||
russ2000_1652|AMNB|19980315|9.7622|1.8615||14.625||2.592|4.0182|95.3672|24.887||||||||||5.335||1.661||
russ2000_1652|AMNB|19980415|8.9153|1.7933||14.75||2.8353|4.3397|90.4111|23.0431||||||||||||||
russ2000_1652|AMNB|19980515|8.8773|1.7784||15||2.8475|4.3582|90.0266|22.9451||||||||||||||
russ2000_1652|AMNB|19980615|8.8773|1.8232||14.5||2.9|4.3582|91.5525|22.9451||||||||||5.486||1.751||
russ2000_1652|AMNB|19980715|8.518|1.7059||15.5||2.9492|4.5664|88.5008|21.899||||||||||||||
russ2000_1652|AMNB|19980815|8.3724|1.757||13.5||3|4.6458|89.2637|21.5246||||||||||||||
russ2000_1652|AMNB|19980915|7.8628|1.5813||14.5||3.2222|4.947|82.3972|20.2145||||||||||5.531||1.827||
russ2000_1652|AMNB|19981015|7.857|1.53||13.875||3.1034|4.9661|85.449|20.1365||||||||||||||
russ2000_1652|AMNB|19981115|7.7141|1.5441||14.75||3.3333|5.0581|83.9231|19.7704||||||||||||||
russ2000_1652|AMNB|19981215|8.4284|1.6858|1.1199|16.5||2.976|4.6294|90.0266|21.601||||||||||5.8597||1.9592||
russ2000_1652|AMNB|19990115|7.2149|1.7801|1.0181|15.25||2.9062|5.0067|94.6043|19.9732||||||||||||||
russ2000_1652|AMNB|19990215|6.9744|1.6688|1.0351|14.875||3.2069|5.1794|88.5008|19.3074||||||||||||||
russ2000_1652|AMNB|19990315|6.9744|1.6271|0.9842|14||3.2632|5.1794|88.5008|19.3074||||||||||5.672||1.924||
russ2000_1652|AMNB|19990415|6.9885|1.5419|0.9381|14.125||3.2542|5.2441|90.0266|19.069||||||||||||||
russ2000_1652|AMNB|19990515|6.6331|1.5419|0.9025|14.25||3.3982|5.525|85.449|18.0994||||||||||||||
russ2000_1652|AMNB|19990615|7.0477|1.6521|0.954|18.5|484|3.3391|5.2|87.7378|19.2306||||||||||5.775||2||
russ2000_1652|AMNB|19990715|9.7072|2.0773|1.281|18|9096|2.4146|3.8|125.1218|26.3156||||||||||||||
russ2000_1652|AMNB|19990815|7.6605|1.8142|1.1932|17.5|784|3|4.8153|100.7078|20.7671||||||||||||||
russ2000_1652|AMNB|19990915|7.4851|1.7726|1.1581|22.75||3|4.9282|100.7078|20.2915||||||||||5.876||1.988||
russ2000_1652|AMNB|19991015|8.4952|2.3261|0.5306|20.625|6998|2.5185|4.5047|123.5959|22.1991||||||||||||||
russ2000_1652|AMNB|19991115|8.1495|2.2314|0.4998|22|495|2.5185|4.6958|123.5959|21.2957||||||||||||||
russ2000_1652|AMNB|19991215|8.2977|2.272|0.506|18.5|60|2.625|4.6119|122.07|21.6829||||||||||6.174||2.022||
russ2000_1652|AMNB|20000115|6.8793|1.8967|0.5587|18||3.3871|5.6028|94.6074|17.8481||||||||||||||
russ2000_1652|AMNB|20000215|6.0987|1.6815|0.5427|17||2.9167|6.32|109.8666|15.8228||||||||||||||
russ2000_1652|AMNB|20000315|5.6596|1.5604|0.4663|14.25|32|3.5|6.8103|91.5555|14.6835||||||||||6.292||2.115||
russ2000_1652|AMNB|20000415|4.4391|1.4832|0.2258|14.5|440|3.541|8.4286|93.083|11.8644||||||||||||||
russ2000_1652|AMNB|20000515|4.5977|1.5361|0.2379|13.75||3.6303|8.1379|90.794|12.2881||||||||||||||
russ2000_1652|AMNB|20000615|4.4391|1.4832|0.2338|13.75|56|4.169|8.4286|81.2568|11.8644||||||||||6.46||2.18||
russ2000_1652|AMNB|20000715|3.3931|1.4225|0.1352|13.125||4.1495|10.0364|81.637|9.9638||||||||||||||
russ2000_1652|AMNB|20000815|3.1772|1.332|0.1232|15.75|66|4.1887|10.7184|80.874|9.3297||||||||||||||
russ2000_1652|AMNB|20000915|3.7632|1.5777|0.1546|11||3.4688|9.0492|97.6592|11.0507||||||||||6.512||2.19||
russ2000_1652|AMNB|20001015|3.0354|1.2592|0.1945|13.375|200|4.6531|11.1683|79.9024|8.9539||||||||||||||
russ2000_1652|AMNB|20001115|3.2158|1.334|0.2023|13.25||4.3846|10.5421|78.3804|9.4858||||||||||||||
russ2000_1652|AMNB|20001215|3.1857|1.3215|0.21|14.5|2880|4.3944|10.6415|82.1853|9.3972||||||||||6.77||2.191||
russ2000_1652|AMNB|20010115|3.4276|1.4002|0.2302|16.375|245|4|9.7778|88.6831|10.2273||||||||||||||
russ2000_1652|AMNB|20010215|3.9256|1.6036|0.2555|16.375||3.5725|8.5373|99.2947|11.7133||||||||||||||
russ2000_1652|AMNB|20010315|3.9842|1.6187|0.2633|20|358|3.4412|8.4118|101.5686|11.8881||||||||||7.031||2.318||
russ2000_1652|AMNB|20010415|4.4641|1.8188|0.5665|19.15|1190|3|7.449|118.0273|13.4247||||||||||||||
russ2000_1652|AMNB|20010515|4.3843|1.7863|0.5744|18.75|102|3.0151|7.5844|115.6186|13.1849||||||||||||||
russ2000_1652|AMNB|20010615|4.2705|1.7399|0.5484|18.6||3.2632|7.7867|114.4142|12.8425||||||||||7.191||2.45||
russ2000_1652|AMNB|20010715|4.111|1.7099|1.3132|18.88||3.2666|8.1183|112.0959|12.3179||||||||||||||
russ2000_1652|AMNB|20010815|4.2547|1.7723|1.3357|18.85|160|3.2839|7.8442|111.5053|12.7483||||||||||||||
russ2000_1652|AMNB|20010915|4.1663|1.7355|1.3259|18.15||3.2891|8.0106|111.4978|12.4834||||||||||6.905||2.291||
russ2000_1652|AMNB|20011015|3.8541|1.5885|1.2783|18.51|290|3.5556|8.6275|106.4466|11.5909||||||||||||||
russ2000_1652|AMNB|20011115|3.9081|1.5884|1.2677|18.15|37|3.5655|8.5083|104.6808|11.7532||||||||||||||
russ2000_1652|AMNB|20011215|3.8649|1.5708|1.2677|18.7|131|3.6872|8.6034|104.3892|11.6234||||||||||6.863||2.3564||
russ2000_1652|AMNB|20020115|3.8558|1.6096|1.0951|18.9|59|3.6364|8.7389|105.6693|11.443||||||||||||||
russ2000_1652|AMNB|20020215|4.0414|1.687|1.1313|20.32|1244|3.52|8.3377|109.1625|11.9937||||||||||||||
russ2000_1652|AMNB|20020315|4.308|1.7983|1.2188|19.55|92|3.3797|7.8218|117.1386|12.7848||||||||||6.772||2.199||
russ2000_1652|AMNB|20020415|4.1539|1.7248|1.517|20|338|3.4872|8.1026|113.4081|12.3418||||||||||||||
russ2000_1652|AMNB|20020515|4.2604|1.7649|1.5401|23|427|3.4|7.9|116.316|12.6582||||||||||||||
russ2000_1652|AMNB|20020615|5.3255|2.2061|1.9243|27.39|6834|2.76|6.32|145.0575|15.8228||||||||||7.106||2.335||
russ2000_1652|AMNB|20020715|6.0552|2.4321|4.4819|26|95735|2.4382|5.4972|164.2108|18.191||||||||||||||
russ2000_1652|AMNB|20020815|5.6185|2.2567|4.2559|26.36|22583|2.6136|5.9245|153.186|16.879||||||||||||||
russ2000_1652|AMNB|20020915|5.5125|2.2086|4.2062|27.46|11584|2.6178|6.0385|154.7684|16.5605||||||||||7.355||2.461||
russ2000_1652|AMNB|20021015|5.6784|2.259|4.2526|26.1|10207|2.6286|5.8737|154.0705|17.025||||||||||||||
russ2000_1652|AMNB|20021115|5.5512|2.2065|4.3313|26.03|11562|2.6365|6.0083|153.4749|16.6438||||||||||||||
russ2000_1652|AMNB|20021215|5.422|2.1552|4.1821|26|6650|2.7006|6.1515|151.972|16.2563||||||||||7.304||2.4663||
russ2000_1652|AMNB|20030115|5.3296|2.1248|6.4517|24.529|14571|2.7203|6.2308|150.8789|16.0494||||||||||||||
russ2000_1652|AMNB|20030215|5.0098|1.9973|5.925|24.5|15749|2.9027|6.6285|141.3984|15.0864||||||||||||||
russ2000_1652|AMNB|20030315|5.0754|2.0235|6.0128|24.63|17628|2.9388|6.5428|141.6296|15.284||||||||||7.345||2.334||
russ2000_1652|AMNB|20030415|4.936|1.9931|3.9452|24.5|12479|2.9197|6.6667|141.6914|15||||||||||||||
russ2000_1652|AMNB|20030515|4.9581|1.9899|3.9339|24.4|11692|2.9304|6.637|141.1743|15.0671||||||||||||||
russ2000_1652|AMNB|20030615|4.916|1.973|4.0207|25.96|12744|3.029|6.6939|137.6327|14.939||||||||||7.392||2.308||
russ2000_1652|AMNB|20030715|5.4676|2.2267|3.7869|26.72|24779|2.672|5.942|154.9454|16.8293||||||||||||||
russ2000_1652|AMNB|20030815|5.1863|2.1121|3.4983|25.48|21075|2.9107|6.2643|142.2412|15.9634||||||||||||||
russ2000_1652|AMNB|20030915|5.1487|2.0968|3.5243|24.97|21360|2.8494|6.3101|147.2889|15.8476||||||||||7.368||2.405||
russ2000_1652|AMNB|20031015|5.3293|2.1573|6.561|25|23211|2.8298|6.0628|148.2051|16.4939||||||||||||||
russ2000_1652|AMNB|20031115|5.0338|2.036|6.1585|26.46|14881|2.7935|6.4188|150.0102|15.5793||||||||||||||
russ2000_1652|AMNB|20031215|5.0516|2.0432|6.4683|26.08|18735|2.8195|6.3963|150.6331|15.6341||||||||||7.353||2.466||
russ2000_1652|AMNB|20040115|5.1836|2.0846|8.7545|26.25|16977|2.8891|6.2288|146.944|16.0545||||||||||||||
russ2000_1652|AMNB|20040215|5.0544|2.0326|8.4535|25.25|24449|2.8281|6.3879|150.1138|15.6545||||||||||||||
russ2000_1652|AMNB|20040315|4.9331|1.9838|7.9887|24.41|38433|3.0012|6.545|141.4534|15.2788||||||||||7.469||2.47||
russ2000_1652|AMNB|20040415|4.753|1.8891|6.0841|23.76|56564|3.0571|6.8543|140.0414|14.5893||||||||||||||
russ2000_1652|AMNB|20040515|4.3322|1.7197|5.8669|22.45|68169|3.29|7.5201|129.9629|13.2976||||||||||||||
russ2000_1652|AMNB|20040615|4.4408|1.7628|5.4154|21.78|89604|3.6424|7.3362|118.9358|13.631||||||||||7.591||2.424||
russ2000_1652|AMNB|20040715|4.1295|1.7059|3.1512|23.5|27170|3.3566|7.935|128.3126|12.6023||||||||||||||
russ2000_1652|AMNB|20040815|4.4112|1.8223|3.1923|23.5|11315|3.278|7.4283|131.389|13.462||||||||||||||
russ2000_1652|AMNB|20040915|4.5588|1.8832|3.2485|24.31|10822|3.2476|7.1879|132.6195|13.9123||||||||||7.362||2.339||
russ2000_1652|AMNB|20041015|4.674|1.8942|3.4074|24.75|7699|3.1363|6.9796|137.3396|14.3275||||||||||||||
russ2000_1652|AMNB|20041115|4.6435|1.8801|3.343|24.6|9120|3.1967|7.0255|134.7441|14.2339||||||||||||||
russ2000_1652|AMNB|20041215|4.6645|1.8886|3.4115|24.21|6610|3.1727|6.9939|137.3808|14.2982||||||||||6.729||0.78||
russ2000_1652|AMNB|20050115|4.6853|1.8827||24.49|5659|3.2903|5.8653|132.564|17.0493||||||||||||||
russ2000_1652|AMNB|20050215|4.7395|1.9044||24.25|8194|3.1958|5.7983|136.4841|17.2465||||||||||||||
russ2000_1652|AMNB|20050315|4.7937|1.9262||24.03|8103|3.2245|5.7327|134.7843|17.4437||||||||||7.916||2.583||
russ2000_1652|AMNB|20050415|4.5807|1.8781||23.66|7877|3.2129|5.9942|136.7433|16.6828||||||||||||||
russ2000_1652|AMNB|20050515|4.4538|1.8243||24.69|11482|3.3333|6.165|131.8008|16.2207||||||||||||||
russ2000_1652|AMNB|20050615|4.734|1.9391||23.58|16051|3.2927|5.8|134.9704|17.2414||||||||||7.868||2.424||
russ2000_1652|AMNB|20050715|4.3831|1.7956||23.52|16599|3.4468|6.2101|127.9622|16.1027||||||||||||||
russ2000_1652|AMNB|20050815|4.3905|1.7987||23.11|16711|3.4884|6.1996|126.419|16.1301||||||||||||||
russ2000_1652|AMNB|20050915|4.2414|1.7373||23.43|16193|3.4734|6.4176|126.9634|15.5822||||||||||7.845||2.31||
russ2000_1652|AMNB|20051015|4.0635|1.6862||22|16157|3.5761|6.5471|124.6888|15.274||||||||||||||
russ2000_1652|AMNB|20051115|4.0781|1.6923||22.53|19467|3.7187|6.5237|119.9089|15.3288||||||||||||||
russ2000_1652|AMNB|20051215|4.0781|1.6923||23.25|20683|3.722|6.5237|121.2629|15.3288||||||||||8.006||2.677||
russ2000_1652|AMNB|20060115|4.0475|1.7233|0.4804|23|20526|3.5869|7.7419|125.9227|12.9167||||||||||||||
russ2000_1652|AMNB|20060215|4.0123|1.7083|0.4825|24.07|17958|3.5714|7.8098|126.4674|12.8044||||||||||||||
russ2000_1652|AMNB|20060315|4.0771|1.7327|0.4856|23.49|31464|3.5485|7.6857|127.0521|13.0111||||||||||7.92||2.406||
russ2000_1652|AMNB|20060415|4.0391|1.7082|0.5786|22.82|16298|3.5836|7.6428|127.312|13.0843||||||||||||||
russ2000_1652|AMNB|20060515|4.0009|1.6921|0.5616|22.75|10311|3.6923|7.7156|123.5644|12.9607||||||||||||||
russ2000_1652|AMNB|20060615|4.079|1.9635|0.5907|23.13|27059|3.552|7.568|147.9329|13.2135||||||||||9.978||3.002||
russ2000_1652|AMNB|20060715|3.8771|1.5515|0.5303|22.9|23332|3.5714|7.872|146.6675|12.7033||||||||||||||
russ2000_1652|AMNB|20060815|3.8569|1.5435|0.5085|23.62|13526|3.7248|7.913|140.6282|12.6374||||||||||||||
russ2000_1652|AMNB|20060915|3.8586|1.5431|0.5214|23.68|4676|3.6325|7.9096|144.1042|12.6429||||||||||9.644||3.101||
russ2000_1652|AMNB|20061015|3.8595|1.5271|0.406|23.87|2160|3.6989|8.0851|143.3595|12.3684||||||||||||||
russ2000_1652|AMNB|20061115|3.8726|1.5315|0.4148|23.3|2308|3.6211|8.0577|146.3665|12.4105||||||||||||||
russ2000_1652|AMNB|20061215|3.894|1.5399|0.4057|23.32|2348|3.7452|8.0135|143.1618|12.4789||||||||||9.325||2.917||
russ2000_1652|AMNB|20070115|3.8373|1.5244|2.4762|22.6|1603|3.7179|8.0426|144.1885|12.4339||||||||||||||
russ2000_1652|AMNB|20070215|3.6747|1.4598|2.3905|22.46|1986|3.8513|8.3985|139.1973|11.9069||||||||||||||
russ2000_1652|AMNB|20070315|3.6512|1.45|2.3302|22.88|2669|3.9964|8.4526|135.685|11.8307||||||||||9.352||2.704||
russ2000_1652|AMNB|20070415|3.5887|1.4118|1.9384|22.55|1705|3.8869|8.5212|139.2677|11.7355||||||||||||||
russ2000_1652|AMNB|20070515|3.6082|1.4195|1.9041|22.9|1661|3.9568|8.4753|136.8071|11.7989||||||||||||||
russ2000_1652|AMNB|20070615|3.6891|1.4513|1.9067|22.5|2057|3.9964|8.2895|136.9917|12.0635||||||||||9.714||3.031||
russ2000_1652|AMNB|20070715|3.6645|1.4225|2.6665|21.46|843|3.9964|8.4369|136.8024|11.8526||||||||||||||
russ2000_1652|AMNB|20070815|3.3537|1.3019|2.5396|21.86|858|4.1961|9.2188|130.2909|10.8474||||||||||||||
russ2000_1652|AMNB|20070915|3.3765|1.3107|2.6007|22.22|1122|4.0976|9.1566|133.4238|10.9211||||||||||9.622||2.934||
russ2000_1652|AMNB|20071015|3.5756|1.3543||20.5|698|4.0179|8.5455|136.9782|11.7021||||||||||||||
russ2000_1652|AMNB|20071115|3.2831|1.2435||20.3|845|4.4183|9.3069|124.5646|10.7447||||||||||||||
russ2000_1652|AMNB|20071215|3.3627|1.2737||19.97|739|4.5161|9.0865|123.2193|11.0053||||||||||9.361||2.775||
russ2000_1652|AMNB|20080115|3.1369|1.1676||20|734|4.55|9.6025|122.374|10.414||||||||||||||
russ2000_1652|AMNB|20080215|3.2389|1.2055||22.6399|714|4.439|9.3|125.4334|10.7527||||||||||||||
russ2000_1652|AMNB|20080315|3.2324|1.2||21.2601|747|4.466|9.3186|126.0452|10.7312||||||||||8.86||2.305||
russ2000_1652|AMNB|20080415|3.5183|1.2749||19.03|214|4.3458|8.3721|129.1412|11.9444||||||||||||||
russ2000_1652|AMNB|20080515|3.1092|1.1262||18.465|961|4.8447|9.4737|115.7972|10.5556||||||||||||||
russ2000_1652|AMNB|20080615|2.9456|1.067||18.25|365|5.0411|10|111.2848|10||||||||||8.571||1.809||
russ2000_1652|AMNB|20080715|2.9875|1.0615||16.53|565|5.1831|9.0704|108.1632|11.0248||||||||||||||
russ2000_1652|AMNB|20080815|2.7695|0.9841||16.84|565|5.5859|9.7843|100.3632|10.2205||||||||||||||
russ2000_1652|AMNB|20080915|2.8629|1.0173||18|1361|5.4149|9.465|103.532|10.5652||||||||||8.918||2.224||
russ2000_1652|AMNB|20081015|2.6529|0.9185||14.5|774|5.1111|9.6191|109.6344|10.396||||||||||||||
russ2000_1652|AMNB|20081115|2.8053|0.9706||16.03|1074|5.6098|9.0965|97.3808|10.9933||||||||||||||
russ2000_1652|AMNB|20081215|2.8089|0.9718||17|520|5.4729|9.0848|99.8214|11.0074||||||||||8.597||1.683||
russ2000_1652|AMNB|20090115|2.7621|0.9406||15.51|395|6.0806|8.2859|97.3808|12.0687||||||||||||||
russ2000_1652|AMNB|20090215|2.6433|0.9002||15.505|379|6.1333|8.6583|91.5075|11.5496||||||||||||||
russ2000_1652|AMNB|20090315|2.7952|0.9519||15.6|1263|5.9355|8.1875|94.7028|12.2137||||||||||7.147||0.768||
russ2000_1652|AMNB|20090415|2.9644|0.9639||15.77|2495|5.4181|6.5594|92.4038|15.2453||||||||||||||
russ2000_1652|AMNB|20090515|3.0047|0.9805||18.65|5106|5.5927|6.4713|102.485|15.4528||||||||||||||
russ2000_1652|AMNB|20090615|3.3349|1.0882||19.25|1478|4.8962|5.8306|107.9143|17.1509||||||||||9.162||1.706||
russ2000_1652|AMNB|20090715|3.6228|1.1955||22.99|227554|4.4922|5.1716|125.8492|19.3365||||||||||||||
russ2000_1652|AMNB|20090815|4.1758|1.378||21.72|140751|4|4.4866|140.2839|22.2885||||||||||||||
russ2000_1652|AMNB|20090915|3.7741|1.2452||21.82|121767|4.4966|4.9642|132.5988|20.1442||||||||||9.119||2.167||
russ2000_1652|AMNB|20091015|4.0188|1.3058||21.43|115218|4.1837|4.5921|137.4142|21.7767||||||||||||||
russ2000_1652|AMNB|20091115|3.854|1.2523||20.31|129197|4.4834|4.7885|131.7955|20.8835||||||||||||||
russ2000_1652|AMNB|20091215|3.6766|1.1946||21.9|154167|4.5032|5.0195|124.1614|19.9223||||||||||8.887||2.169||
russ2000_1652|AMNB|20100115|3.8593|1.2463||18.89|193419|4.4316|5.1613|128.3774|19.375||||||||||||||
russ2000_1652|AMNB|20100215|3.2386|1.0459||20.01|231728|5.3333|6.1505|108.1523|16.2589||||||||||||||
russ2000_1652|AMNB|20100315|3.5783|1.1556|0.5456|20.15|213865|4.7767|5.5666|123.5503|17.9643||||||||||8.828||2.185||
russ2000_1652|AMNB|20100415|3.4879|1.1734|0.5618|21.71|219808|4.6069|6.5725|127.0585|15.2148||||||||||||||
russ2000_1652|AMNB|20100515|3.6628|1.2323|0.5889|20.14|238863|4.199|6.2587|133.1818|15.9778||||||||||||||
russ2000_1652|AMNB|20100615|3.33|1.1203|0.5331|21.39|237326|4.8017|6.8842|120.5678|14.5259||||||||||8.901||2.014||
russ2000_1652|AMNB|20100715|3.3537|1.1027|0.397|22.1|258193|4.4444|7.1502|117.8431|13.9857||||||||||||||
russ2000_1652|AMNB|20100815|3.7288|1.226|0.4424|19.65|248905|4.4966|6.4309|131.3179|15.55||||||||||||||
russ2000_1652|AMNB|20100915|3.6466|1.199|0.4288|21.94|260890|4.5076|6.5759|127.2754|15.2071||||||||||9||2.228||
russ2000_1652|AMNB|20101015|3.7683|1.2107|0.427|22.78|239960|4|6.4354|136.0673|15.539||||||||||||||
russ2000_1652|AMNB|20101115|3.9988|1.2848|0.4552|22.33|215682|4.0511|6.0645|145.0732|16.4894||||||||||||||
russ2000_1652|AMNB|20101215|3.8336|1.2317|0.4348|23.55|226184|3.8672|6.3257|138.5792|15.8085||||||||||9.599||1.851||
russ2000_1652|AMNB|20110115|3.9681|1.3328|0.8567|20.57|207924|3.9758|5.7422|145.5329|17.4148||||||||||||||
russ2000_1652|AMNB|20110215|3.5293|1.1854|0.7485|21.77|222910|4.4167|6.4562|127.1498|15.4889||||||||||||||
russ2000_1652|AMNB|20110315|3.5782|1.2019|0.7582|22.51|237424|4.2831|6.3679|128.8043|15.7037||||||||||8.576||1.778||
russ2000_1652|AMNB|20110415|3.9477|1.2493||23.14|251054|3.9587|5.5172|137.1688|18.125||||||||||||||
russ2000_1652|AMNB|20110515|3.6908|1.2203||20.15|281388|4.1016|5.9013|128.6061|16.9453||||||||||||||
russ2000_1652|AMNB|20110615|3.0051|0.9936||18.39|359722|5.2511|7.248|109.6536|13.7969||||||||||8.587||1.012||
russ2000_1652|AMNB|20110715|3.1384|1.0111||18.69|32372|4.9489|6.0789|112.2964|16.4505||||||||||||||
russ2000_1652|AMNB|20110815|3.2226|1.0382||18.5|23048|4.7398|5.92|120.7925|16.8919||||||||||||||
russ2000_1652|AMNB|20110915|3.1367|1.2774||18|16530|5.1744|6.0822|144.6026|16.4414||||||||||15.041||4.129||
russ2000_1652|AMNB|20111015|2.8867|0.9799||18.72|28298|5.0717|6.9097|142.4828|14.4724||||||||||||||
russ2000_1652|AMNB|20111115|2.9291|0.9943||18.55|44541|4.9303|6.8097|144.6676|14.685||||||||||||||
russ2000_1652|AMNB|20111215|2.9024|0.9852||19.49|65551|4.9356|6.8723|144.0434|14.5512||||||||||17.447||4.652||
russ2000_1652|AMNB|20120115|2.7181|0.9869|0.6846|20.72|73105|4.7423|8.2298|151.0635|12.1509||||||||||||||
russ2000_1652|AMNB|20120215|2.939|1.0671|0.7465|21.25|74792|4.3747|7.6113|164.7256|13.1384||||||||||||||
russ2000_1652|AMNB|20120315|3.0783|1.121|0.7642|21.3|74842|4.3914|7.2669|169.1323|13.761||||||||||16.406||4.175||
russ2000_1652|AMNB|20120415|2.7622|1.0495|0.2758|23.43|76298|4.2652|8.5354|164.5989|11.7158||||||||||||||
russ2000_1652|AMNB|20120515|3.0263|1.1865|0.3024|21.79|75639|3.8349|7.7905|186.163|12.8361||||||||||||||
russ2000_1652|AMNB|20120615|2.7957|1.0961|0.287|23.56|89041|4.226|8.4332|176.7276|11.8579||||||||||15.616||4.274||
russ2000_1652|AMNB|20120715|2.8575|1.1649|0.1081|22.62|392808|4.0907|9.3843|185.5588|10.6561||||||||||||||
russ2000_1652|AMNB|20120815|2.6755|1.0907|0.0994|22.3|343738|4.0998|10.0227|170.6703|9.9774||||||||||||||
russ2000_1652|AMNB|20120915|2.7301|1.1129|0.105|22.59|327438|4.078|9.8222|180.2303|10.181||||||||||14.19||3.639||
russ2000_1652|AMNB|20121015|2.7807|1.0929|0.151|20.99|286948|4.1404|9.5217|176.472|10.5023||||||||||||||
russ2000_1652|AMNB|20121115|2.6219|1.0305|0.1381|20.13|291106|4.9356|10.0986|161.4131|9.9023||||||||||||||
russ2000_1652|AMNB|20121215|2.4667|0.9695|0.1347|20.19|296257|4.6465|10.7339|157.3346|9.3163||||||||||14.863||3.918||
russ2000_1652|AMNB|20130115|2.7246|1.0195|0.3781|20.24|260156|4.3499|9.571|166.6682|10.4483||||||||||||||
russ2000_1652|AMNB|20130215|2.5743|0.9633|0.3674|20.23|246098|4.5455|10.1297|161.96|9.8719||||||||||||||
russ2000_1652|AMNB|20130315|2.7118|1.0168|0.3635|21.56|244450|4.4402|9.6163|160.2337|10.399||||||||||14.452||4.151||
russ2000_1652|AMNB|20130415|2.7238|0.9767|0.92|21.73|239198|4.5908|9.9024|162.8365|10.0985||||||||||||||
russ2000_1652|AMNB|20130515|2.8008|1.0043|0.9538|21.69|254806|4.55|9.63|166.3747|10.3842||||||||||||||
russ2000_1652|AMNB|20130615|2.9895|1.072|1.0223|23.24|262272|4.0529|9.0222|178.326|11.0837||||||||||14.379||4.21||
russ2000_1652|AMNB|20130715|3.0955|1.1011||23.84|287611|3.8333|8.8635|186.7286|11.2822||||||||||||||
russ2000_1652|AMNB|20130815|3.2788|1.1668||21.86|264440|3.981|8.3679|184.0434|11.9505||||||||||||||
russ2000_1652|AMNB|20130915|2.9379|1.0454||23.2|277942|4.3274|9.3389|171.4431|10.7079||||||||||14.26||4.243||
russ2000_1652|AMNB|20131015|2.8984|1.0149||22.94|266332|4.0907|9.8407|181.3895|10.1619||||||||||||||
russ2000_1652|AMNB|20131115|3.0559|1.0701||25.96|248981|3.9948|9.3333|179.8122|10.7143||||||||||||||
russ2000_1652|AMNB|20131215|3.3887|1.1866||26.25|239438|3.6771|8.4168|201.1846|11.881||||||||||14.109||3.143||
russ2000_1652|AMNB|20140115|3.5278|1.2051||23.25|241381|3.7705|7.8156|192.9276|12.795||||||||||||||
russ2000_1652|AMNB|20140215|3.0866|1.0544||22.46|266519|4.1818|8.9326|177.0673|11.195||||||||||||||
russ2000_1652|AMNB|20140315|3.2052|1.0954||23.52|286621|3.8967|8.6022|184.4846|11.625||||||||||13.162||3.45||
russ2000_1652|AMNB|20140415|3.1568|1.0363||21.31|310042|3.8591|8.5459|187.7485|11.7016||||||||||||||
russ2000_1652|AMNB|20140515|2.9845|0.9797||22.38|314704|4.3478|9.0393|172.4915|11.0628||||||||||||||
russ2000_1652|AMNB|20140615|3.0777|1.0103||21.73|286707|4.1818|8.7655|176.9184|11.4084||||||||||13.051||3.233||
russ2000_1652|AMNB|20140715|3.273|1.0306||21.51|266272|4.1742|7.9134|176.4022|12.6369||||||||||||||
russ2000_1652|AMNB|20140815|3.0371|0.9563||22.14|238746|4.3581|8.5279|167.4645|11.7263||||||||||||||
russ2000_1652|AMNB|20140915|3.2151|1.0123||22.75|295737|4.1629|8.0558|174.8342|12.4134||||||||||13.441||3.168||
russ2000_1652|AMNB|20141015|3.2276|0.9965||24.2|327999|4.1686|7.5|180.3221|13.3333||||||||||||||
russ2000_1652|AMNB|20141115|3.6223|1.1188||23.55|325567|3.7597|6.6829|191.9254|14.9636||||||||||||||
russ2000_1652|AMNB|20141215|3.3846|1.0454||24.81|327498|3.957|7.1521|183.922|13.9818||||||||||13.247||2.89||
russ2000_1652|AMNB|20150115|3.5804|1.0892||21.52|232230|3.9655|6.7388|183.8462|14.8395||||||||||||||
russ2000_1652|AMNB|20150215|3.4315|1.0439||22.59|223669|3.9367|7.0313|180.6968|14.2222||||||||||||||
russ2000_1652|AMNB|20150315|3.3078|1.1133||22.58|237943|4.2241|7.294|179.5945|13.7099||||||||||15.534||3.515||
russ2000_1652|AMNB|20150415|3.2639|0.9904||22.51|225956|4.044|7.0789|194.4532|14.1266||||||||||||||
russ2000_1652|AMNB|20150515|3.2902|0.9984||22.67|235709|4.0762|7.0222|193.9295|14.2405||||||||||||||
russ2000_1652|AMNB|20150615|3.356|1.0184||23.81|268170|4.0245|6.8845|196.8096|14.5253||||||||||15.64||2.88||
russ2000_1652|AMNB|20150715|3.3446|1.0406||23.68|230667|3.8769|6.4267|202.1814|15.56||||||||||||||
russ2000_1652|AMNB|20150815|3.3733|1.0495||23.63|240513|3.8819|6.3721|206.1781|15.6933||||||||||||||
russ2000_1652|AMNB|20150915|3.4234|1.0661||23.45|287381|3.9082|6.2788|201.4086|15.9267||||||||||15.116||4.037||
russ2000_1652|AMNB|20151015|3.4684|1.0675||25.2|279247|3.8672|6.4609|208.5944|15.4777||||||||||||||
russ2000_1652|AMNB|20151115|3.6596|1.1272||26|243161|3.6697|6.1232|223.0885|16.3312||||||||||||||
russ2000_1652|AMNB|20151215|3.5797|1.1026||25.61|230379|3.5659|6.26|214.0199|15.9745||||||||||16.251||4.607||
russ2000_1652|AMNB|20160115|3.4083|1.0691|2.1495|25|263531|3.8686|7.0526|217.7055|14.1792||||||||||||||
russ2000_1652|AMNB|20160215|3.4527|1.083|2.1154|25.39|266938|3.8446|6.9618|214.2567|14.3642||||||||||||||
russ2000_1652|AMNB|20160315|3.5972|1.1283|2.204|25.33|284761|3.7391|6.6821|223.2236|14.9653||||||||||15.881||4.128||
russ2000_1652|AMNB|20160415|3.5365|1.1034|0.9746|26.73|292744|3.7376|7.0483|221.1741|14.1878||||||||||||||
russ2000_1652|AMNB|20160515|3.6591|1.1417|1.0084|27.11|263796|3.5392|6.8122|228.8394|14.6796||||||||||||||
russ2000_1652|AMNB|20160615|3.6798|1.1481|1.0141|25.18|253746|3.6708|6.774|230.1313|14.7624||||||||||15.527||4.088||
russ2000_1652|AMNB|20160715|3.4464|1.0639|0.4282|26.26|234705|3.6371|7.7844|215.6605|12.8462||||||||||||||
russ2000_1652|AMNB|20160815|3.5606|1.0992|0.4424|26.77|223710|3.5985|7.5348|222.8061|13.2718||||||||||||||
russ2000_1652|AMNB|20160915|3.6486|1.1264|0.4533|27.95|231045|3.5701|7.3529|228.316|13.6||||||||||15.585||3.963||
russ2000_1652|AMNB|20161015|3.7995|1.178|0.6096|27.05|226770|3.5165|6.9609|239.9802|14.366||||||||||||||
russ2000_1652|AMNB|20161115|3.7695|1.1694|0.6048|31.15|227294|3.5622|7.0163|238.2186|14.2526||||||||||||||
russ2000_1652|AMNB|20161215|4.383|1.3597|0.7032|34.8|205788|2.7666|6.0342|276.9883|16.5722||||||||||16.367||4.122||
russ2000_1652|AMNB|20170115|4.776|1.5021|2.008|35.5|196690|2.7042|5.3846|302.4953|18.5714||||||||||||||
russ2000_1652|AMNB|20170215|4.912|1.5449|2.0652|36.55|156013|2.708|5.2355|311.1134|19.1005||||||||||||||
russ2000_1652|AMNB|20170315|4.9325|1.555|2.0738|37.25|151257|2.6301|5.2138|313.1529|19.1799|2.3333|2|37.5|||||||16.405||4.063||
russ2000_1652|AMNB|20170415|4.9846|1.5607|5.0752|38.4|142400|2.5911|5.0949|318.768|19.6277|2.3333|2|38.5|||||||||||
russ2000_1652|AMNB|20170515|5.0623|1.5851|5.1542|34.85|131926|2.533|5.0167|323.7353|19.9335||||||||||||||
russ2000_1652|AMNB|20170615|4.755|1.4888|4.8413|36.95|112025|2.533|5.3409|304.0822|18.7234||||||||||17.26||4.279||
russ2000_1652|AMNB|20170715|4.9046|1.5549||37.75|109377|2.6194|5.1007|321.948|19.6053|2.3333|||||||||||||
russ2000_1652|AMNB|20170815|4.9968|1.5841||36.5|84652|2.5263|5.0066|327.9981|19.9737||||||||||||||
russ2000_1652|AMNB|20170915|4.9902|1.582||41.2|72495|2.6556|5.0132|327.5659|19.9474||||||||||17.805||4.787||
russ2000_1652|AMNB|20171015|5.458|1.7606|8.3449|42.8|59004|2.2803|4.6495|370.1044|21.5075|2.6667|1|39||||||||||42.8|39.15
russ2000_1652|AMNB|20171115|4.7821|1.5426|7.3116|41.15|57533|2.5098|5.3067|324.2738|18.8442||||||||||||||
russ2000_1652|AMNB|20171215|4.9607|1.6002|7.5845|38.3|50866|2.5195|5.1157|336.38|19.5477|3|1|42|||||||18.16||2.12||
russ2000_1652|AMNB|20180115|4.7016|1.5667||37.4|41290|2.5326|4.6296|326.9927|21.6|3|1|41|||||||||||
russ2000_1652|AMNB|20180215|4.6207|1.5397||36.1|48143|2.6431|4.7106|321.3698|21.2286|3|1|40|||||||||||
russ2000_1652|AMNB|20180315|4.7513|1.5878||37.6|46297|2.6099|4.5812|331.4041|21.8286|3|||||||||17.876||5.812||
russ2000_1652|AMNB|20180415|4.7067|1.5958|5.3163|38.45|36575|2.6238|5.0518|334.855|19.7949|3|||||||||||||
russ2000_1652|AMNB|20180515|4.8408|1.6436|5.4678|39.7|30209|2.5193|4.9118|344.9017|20.359||||||||||||||
russ2000_1652|AMNB|20180615|5.0969|1.7306|5.7571|40|26545|2.4414|4.6651|363.1459|21.4359|3|||||||||18.351||5.98||
russ2000_1652|AMNB|20180715|4.9422|1.6776|1.4528|40.3|22795|2.4205|5.2311|357.9029|19.1163|3|||||||||||||
russ2000_1652|AMNB|20180815|4.9302|1.6741|1.4493|41.15|21776|2.4535|5.2439|357.1674|19.0698||||||||||||||
russ2000_1652|AMNB|20180915|4.846|1.6455|1.4246|39|22704|2.3884|5.335|351.0694|18.7442||||||||||18.068||5.785||
russ2000_1652|AMNB|20181015|4.4594|1.4987|1.2119|36.09|279228|2.6695|6.0818|323.8271|16.4425|3|2|40.5|||||||||||
russ2000_1652|AMNB|20181115|4.3778|1.4713|1.1897|36.03|318267|2.7724|6.1952|317.9013|16.1416|2.3333|2|42|||||||||||
russ2000_1652|AMNB|20181215|4.0514|1.3616|1.101|29.31|326147|3.0266|6.6943|294.1981|14.9381|2.3333|||||||||18.016||5.002||
russ2000_1652|AMNB|20190115|3.7285|1.2132|0.249|32.68|360436|3.125|8.3656|269.9805|11.9537|2|2|40|105.4533||3.2833||||||||
russ2000_1652|AMNB|20190215|3.9176|1.2775|0.2617|35.8|366500|2.9967|7.9619|284.2959|12.5598||||||||||||||
russ2000_1652|AMNB|20190315|4.3102|1.4083|0.2879|34.92|364672|2.8563|7.2367|313.3987|13.8185|2|||104.438||3.2433||||18.519||6.003||
russ2000_1652|AMNB|20190415|4.1538|1.6882|0.3933|37.82|140404|2.9248|7.513|387.4031|13.3103|2|2|40|104.433||3.24||||||||
russ2000_1652|AMNB|20190515|4.4635|1.8168|0.4226|34.88|127640|2.6874|6.9917|416.9052|14.3027||||||||||||||
russ2000_1652|AMNB|20190615|4.2029|1.7107|0.3979|38.75|87993|2.7972|7.4253|392.5587|13.4674||||||||||24.758||-1.23||
russ2000_1652|AMNB|20190715|4.4515|1.3527||36.99|96322|2.6476|4.7795|421.9248|20.9227|2|2|40|102.169||3.2167||||||||
russ2000_1652|AMNB|20190815|4.1858|1.2722||34.2|88572|2.8986|5.0828|396.8058|19.674|2.3333|2|39|102.354||3.12||||||||
russ2000_1652|AMNB|20190915|4.2246|1.2839||35.47|90805|2.9674|5.0362|400.483|19.8564|2.6667|2|37.5|101.4207||3.0533||||24.795||8.692||
russ2000_1652|AMNB|20191015|4.0697|1.2359||36.2|98732|2.9093|5.4721|392.0684|18.2746|2.5|||100.731||3||||||||
russ2000_1652|AMNB|20191115|4.267|1.2954||37.83|80580|2.756|5.219|410.9698|19.1606||||||||||||||
russ2000_1652|AMNB|20191215|4.3962|1.3347||39.57|95718|2.7182|5.0656|423.4167|19.7409|2.5|2|38|99.4975||||||24.652||7.441||
russ2000_1652|AMNB|20200115|4.3927|1.3372||34.1|117198|2.7147|5.2482|428.2456|19.0542|2.6667|3|39.1667|98.408|94.565|3.09|2.97|||||||
russ2000_1652|AMNB|20200215|4.111|1.2515||30.89|96654|2.8825|5.6077|400.7883|17.8325||||||||||||||
russ2000_1652|AMNB|20200315|2.9163|0.8793||23.9|108196|3.6401|7.905|281.594|12.6502|2.6667|3|34.8333|99.5313|97.5547|2.8033|2.7267|||24.496||8.542||
russ2000_1652|AMNB|20200415|2.5656|0.7731||26.75|53883|4.7726|9.2503|249.9406|10.8104|2.6667|3|29.1667|92.8257|93.4123|2.1867|2.26|||||||
russ2000_1652|AMNB|20200515|2.6083|0.786||24.86|59548|4.7856|9.0987|254.1067|10.9905|2|||92.7583|100.2665|1.85|2.2833|||||||
russ2000_1652|AMNB|20200615|3.1201|0.9402||25.04|52899|4.6592|7.6063|303.9638|13.1469|2|||92.9947|100.4717|1.96|2.25|||24.095||5.482||
russ2000_1652|AMNB|20200715|2.5328|0.7518|0.1642|21.96|96716|5.0209|12.1158|246.1485|8.2537|2|3|27.1667|93.928|100.0575|2.0133|2.305|||||||
russ2000_1652|AMNB|20200815|2.508|0.7444|0.1626|22.54|96649|4.7265|12.2357|243.7364|8.1728|2||||98.7577||2.3367|||||||
russ2000_1652|AMNB|20200915|2.5904|0.7688|0.1679|20.92|81442|4.8301|11.8467|251.7403|8.4412||||||||||25.802||7.227||
russ2000_1652|AMNB|20201015|2.5031|0.7435|0.2447|22.8|87913|5.2199|11.5556|242.3229|8.6538|2|3|27.5|95.3543|98.604|2.09|2.3033|||||||
russ2000_1652|AMNB|20201115|2.5376|0.7538|0.2871|25.98|82281|4.1284|11.3985|284.2638|8.7731|2|3|27.6667|96.6877|99.6707|2.1767|2.45|||||||
russ2000_1652|AMNB|20201215|3.0071|0.8933|0.308|26.21|90909|4.0208|9.6189|304.9994|10.3962|2|||97.7815|100.106|2.2167|2.44|||26.38||8.794||
russ2000_1652|AMNB|20210115|3.0317|0.9039|0.2842|27.95|97221|3.8779|9.8166|293.7792|10.1868|2|3|29.6667|93.2623|96.6877|2.4167|2.45|||||||
russ2000_1652|AMNB|20210215|3.2443|0.9673|0.3101|31|111902|3.5702|9.1734|320.5763|10.9011|2.6667|||||||||||||
russ2000_1652|AMNB|20210315|3.9071|1.1631|0.3393|33.07|118636|3.1088|7.6172|350.2381|13.1282||||||||||28.394||11.289||
russ2000_1652|AMNB|20210415|3.3879|1.0362|0.2579|34.03|104514|3.157|9.2512|352.4157|10.8094|3|2|35.5|94.2293|98.0017|2.53|2.61|||||||
russ2000_1652|AMNB|20210515|3.608|1.1022|0.2787|34.68|123101|3.1214|8.6868|380.3214|11.5117||||||||||||||
russ2000_1652|AMNB|20210615|3.693|1.1281|0.2787|31.09|125491|3.0725|8.4871|380.4308|11.7826||||||||||27.345||10.766||
russ2000_1652|AMNB|20210715|3.1336|0.9652|0.3118|31.59|86724|3.5456|11.2804|329.7543|8.8649|3|2|36.5|96.8653|102.9|2.65|2.7|||||||
russ2000_1652|AMNB|20210815|3.3713|1.0383|0.3307|34.18|85835|3.2648|10.4851|349.7625|9.5374||||||||||||||
russ2000_1652|AMNB|20210915|3.3083|1.019|0.3189|33.04|106552|3.2599|10.6847|337.2555|9.3592||||||||||28.323||10.178||
russ2000_1652|AMNB|20211015|3.3832|1.0518|0.2042|37.1|102263|3.1478|10.9974|369.2748|9.0931|2.6667|2|38.75|98.9807|107.571|2.76|3.375|||||||
russ2000_1652|AMNB|20211115|3.7672|1.1711|0.2305|36.58|90909|2.8746|9.8765|416.7045|10.125||||||||||||||
russ2000_1652|AMNB|20211215|3.6692|1.1407|0.2223|37.68|104464|3.0278|10.1402|401.9377|9.8617|2|2|39.5|100.814|109.214|2.8433|3.5433|||28.245||11.293||
russ2000_1652|AMNB|20220115|3.7931|1.1884|0.2064|37.8|85094|2.7934|10.24|417.7596|9.7656|2|2|40.5|104.9827|101.0807|2.9133|2.86|||||||
russ2000_1652|AMNB|20220215|3.6768|1.152|0.1997|38.92||2.8049|10.5638|404.3008|9.4663||||||||||||||