russ2000_0840|AMKR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0840|AMKR|1|Amkor Technology Inc PS Ratio|Amkor Technology Inc Price to Book Value|Amkor Technology Inc PEG Ratio|Amkor Technology Inc Price (USD)|Amkor Technology Inc Short Interest|Amkor Technology Inc Dividend Yield|Amkor Technology Inc Earnings Yield|Amkor Technology Inc Market Cap (USD)|Amkor Technology Inc PE Ratio|Amkor Technology Inc Consensus Recommendation|Amkor Technology Inc Price Target Num Estimates|Amkor Technology Inc Price Target (USD)|Amkor Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Amkor Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Amkor Technology Inc EPS Estimates for Next Fiscal Year (USD)|Amkor Technology Inc EPS Estimates for Current Fiscal Year (USD)|Amkor Technology Inc EBITDA Estimates for Current Fiscal Year (USD)|Amkor Technology Inc EBITDA Estimates for Next Fiscal Year (USD)|Amkor Technology Inc Revenue (Quarterly) (USD)|Amkor Technology Inc EBITDA (Quarterly) (USD)|Amkor Technology Inc Net Income (Quarterly) (USD)||
russ2000_0840|AMKR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0840|AMKR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0840|AMKR|5|14.0132669983|14|13.9755244755|13.9774919614|18.9429824561|1.42307692308|13.9900662252|14|13.9900662252|12.9857142857|24.375|24.375|27.119047619|21.2|32.5428571429|24.7333333333|21.0285714286|32.3529411765|91.3263157895|91.3263157895|91.3263157895||
russ2000_0840|AMKR|6|603|621|572|622|456|52|604|621|604|140|72|72|42|35|35|30|35|34|95|95|95||
russ2000_0840|AMKR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0840|AMKR|19980315|||||||||||||||||||371.733|58.044|8.812||
russ2000_0840|AMKR|19980515||15.636||13.313||||1569.0702||||||||||||||10.938|10.375
russ2000_0840|AMKR|19980615||12.0385||8.813|3765150|||1038.7002|||||||||||384.724|65.923|20.791|9.438|
russ2000_0840|AMKR|19980715||2.1496||8.125|3985903|||957.6125||||||||||||||8|
russ2000_0840|AMKR|19980815||1.8189||7|2923376|||825.02||||||||||||||6.8125|
russ2000_0840|AMKR|19980915||1.1905||4.0625|2869167|||478.8062|||||||||||386.718|63.511|20.874|5.8125|
russ2000_0840|AMKR|19981015||1.1383||4.625|2934979|||545.1025||||||||||||||3.25|4.875
russ2000_0840|AMKR|19981115||1.3912||6.6875|2700925|||788.1888||||||||||||||6.4375|
russ2000_0840|AMKR|19981215|0.803|1.5493||7.875|4069377||6.3815|928.1475|15.6703||||||||||424.808|64.505|25.023|10.0625|
russ2000_0840|AMKR|19990115|0.7984|2.7038||10.75|5079787||6.4186|1266.995|15.5797|||||||||||||11.0625|
russ2000_0840|AMKR|19990215|0.8355|2.2381||10.1875|4768938||6.1333|1200.6988|16.3043|||||||||||||10.625|
russ2000_0840|AMKR|19990315|0.7056|2.3883||10.5|4433990||7.2632|1237.53|13.7681||||||||||419.957|63.278|18.925|8.0625|
russ2000_0840|AMKR|19990415|0.6197|1.8435||8.125|4960657||9.4194|960.8544|10.6164|||||||||||||8.0625|
russ2000_0840|AMKR|19990515|0.7146|2.0758||9.5313|4824707||8.1678|1127.1561|12.2432|||||||||||||9.5|
russ2000_0840|AMKR|19990615|0.6996|2.1338||9.1875|4402420||8.3429|1086.5046|11.9863||||||||||449.925|70.201|11.52|7.75|
russ2000_0840|AMKR|19990715|0.786|2.5905||11.4375|5142945||6.2822|1352.5873|15.918|||||||||||||14.9375|
russ2000_0840|AMKR|19990815|1.3742|4.0486||17.875|8380184||3.593|2113.8796|27.832|||||||||||||17.75|
russ2000_0840|AMKR|19990915|1.6009|4.7705||21.0625|9407014||3.0843|2490.8302|32.4219||||||||||501.8|105.942|26.1|18.75|
russ2000_0840|AMKR|19991015|1.2863|4.0963||18|8904907||3.7517|2246.058|26.6544|||||||||||||16.4375|
russ2000_0840|AMKR|19991115|1.6012|4.9497||21.75|3872634||3.0139|2713.9868|33.1801|||||||||||||24.8125|26.5
russ2000_0840|AMKR|19991215|1.9694|5.8031||25.5|3603112||2.4505|3181.9155|40.8088||||||||||538.272|117.072|20.2|26.3125|
russ2000_0840|AMKR|20000115|2.3835|5.0611||28.5|1219701||1.9237|3733.8135|51.9841|||||||||||||34.75|
russ2000_0840|AMKR|20000215|3.1022|7.4141||41.75|1666444||1.478|5469.7092|67.6587|||||||||||||47.5|
russ2000_0840|AMKR|20000315|3.6754|9.4009|52.4071|52.9375|2038869||1.2475|6935.3948|80.1587||||||||||554.811|118.013|37.156|55.3125|
russ2000_0840|AMKR|20000415|3.8399|9.4361|45.625|56|2807013||1.3214|7354.249|75.6757|||||||||||||58.3125|
russ2000_0840|AMKR|20000515|3.9085|11.9897|60.7922|57|2258658||1.2982|9344.4452|77.027|||||||||||||43.4375|
russ2000_0840|AMKR|20000615|3.2228|8.7551|44.3919|47|3620765||1.5745|6823.53|63.5135||||||||||547.036|166.308|30.936|43.5625|
russ2000_0840|AMKR|20000715|2.6002|4.1322|1.269|37.125|4056377||2.2626|5057.6037|44.1964|||||||||||||25.75|
russ2000_0840|AMKR|20000815|1.6284|2.8821|0.8851|23.25|4335244||3.6129|3527.5218|27.6786|||||||||||||31.0625|
russ2000_0840|AMKR|20000915|2.2894|4.1632|1.2786|32.6875|4306239||2.5698|5095.5729|38.9137||||||||||648.576|218.597|45.171|27.8125|
russ2000_0840|AMKR|20001015|1.8023|2.9709|0.8061|26|4792227||3.5|3772.4677|28.5714|||||||||||||21|
russ2000_0840|AMKR|20001115|1.8413|2.7539|0.7473|26.5625|3825350||3.4259|3496.9062|29.1896|||||||||||||22.4375|15.9375
russ2000_0840|AMKR|20001215|1.0701|2.1777|0.5909|15.4375|3645810||5.8947|2765.2166|16.9643||||||||||636.871|337.435|40.89|15.875|
russ2000_0840|AMKR|20010115|1.3507|2.1693|0.2969|21.25|4464319||4.8|2852.2125|20.8333|||||||||||||21.5625|
russ2000_0840|AMKR|20010215|1.1759|2.285|0.3128|18.5|4076164||5.5135|3004.3305|18.1373|||||||||||||19.6875|
russ2000_0840|AMKR|20010315|1.1322|2.2283|0.3049|17.8125|5170223||5.7263|2929.8808|17.4632||||||||||480.623|113.049|-69.214|18.5|
russ2000_0840|AMKR|20010415|1.0774|1.8584||16.0625|4403478||1.8677|2316.0482|53.5417|||||||||||||21.05|
russ2000_0840|AMKR|20010515|1.4911|2.7997||22.23|5178181||1.3495|3489.1314|74.1|||||||||||||24.95|19.53
russ2000_0840|AMKR|20010615|1.4274|2.7654||21.28|6167907||1.4098|3446.4254|70.9333||||||||||350.169|26.852|-116.291|21.31|
russ2000_0840|AMKR|20010715|1.3994|2.4538||19.2|5429995||-3.4375|2906.2377||||||||||||||16.95|
russ2000_0840|AMKR|20010815|1.2842|2.4769||17.62|5630709||-3.7457|2933.6702||||||||||||||15.7|
russ2000_0840|AMKR|20010915|1.0583|2.2262||14.52|4879154||-4.5455|2636.7531|||||||||||334.716|21.85|-128.744|11.45|
russ2000_0840|AMKR|20011015|0.9406|1.3245||10.96|4134522||-15.8759|1517.4904||||||||||||||11.06|
russ2000_0840|AMKR|20011115|1.1579|2.1771||13.493|4560952||-12.8956|2494.2156||||||||||||||16.17|15.63
russ2000_0840|AMKR|20011215|1.3534|2.3955||15.77|3783233||-11.0336|2744.4443|||||||||||171.166|26.184|-136.612|15.75|
russ2000_0840|AMKR|20020115|2.2647|3.1114||19.27|4507968||-14.8417|3138.5708||||||||||||||17.79|
russ2000_0840|AMKR|20020215|1.7688|2.5902||15.05|4020817||-19.0033|2612.7793||||||||||||||13.04|
russ2000_0840|AMKR|20020315|2.2753|3.1282||19.36|5750176||-14.7727|3155.5055|||||||||||288.955|-19.469|-187.808|21.04|
russ2000_0840|AMKR|20020415|3.0274|4.0707||21.7|6258891||-16.4055|3500.0641||||||||||||||23.03|
russ2000_0840|AMKR|20020515|2.7121|3.875||19.44|4693674||-18.3128|3331.8128||||||||||||||19.35|14.79
russ2000_0840|AMKR|20020615|1.416|2.0682||10.15|4086995||-35.0739|1778.2792|||||||||||350.471|-224.187|-383.528|5.66|
russ2000_0840|AMKR|20020715|0.7866|1.6868|-0.0014|5.55|4539089||-92.4324|827.3797||||||||||||||4.39|
russ2000_0840|AMKR|20020815|0.4919|1.0631|-0.0009|3.471|5361513||-147.796|521.4311||||||||||||||2.75|
russ2000_0840|AMKR|20020915|0.2835|0.7043|-0.0006|2|7007939||-256.5|345.4275|||||||||||453.928|91.483|-59.307|1.59|
russ2000_0840|AMKR|20021015|0.2144|0.7773|-0.0025|1.988|7641872||-235.9155|328.3262||||||||||||||2.64|
russ2000_0840|AMKR|20021115|0.6444|1.9045|-0.0062|4.23|6810773||-110.8747|698.6023||||||||||||||4.71|
russ2000_0840|AMKR|20021215|0.6599|2.0794|-0.0067|6.79|4872234||-69.0722|1121.397|||||||||||192.725|56.45|-196.116|4.94|4.76
russ2000_0840|AMKR|20030115|0.7516|3.9903|-0.0117|6.031|5346003||-89.5374|996.0558||||||||||||||4.8|
russ2000_0840|AMKR|20030215|0.564|3.1837|-0.0093|4.78|4994622||-112.9707|789.4457||||||||||||||4.55|
russ2000_0840|AMKR|20030315|0.5679|3.255|-0.0095|4.13|4759871||-130.7506|682.0939|||||||||||343.131|55.311|14.536|5.41|
russ2000_0840|AMKR|20030415|0.6821|3.7858|-0.0787|5.48|4646250||-75.9124|905.0549||||||||||||||6.46|
russ2000_0840|AMKR|20030515|1.068|5.6579|-0.117|8.77|4482567||-47.4344|1457.1864||||||||||||||8.65|
russ2000_0840|AMKR|20030615|1.3261|7.8313|-0.1619|11.22|4897551||-37.0766|1864.2681|||||||||||377.947|88.346|-50.747|11.24|
russ2000_0840|AMKR|20030715|2.0582|12.4329||13.47|4825084||-15.8872|2239.374||||||||||||||17.61|14.93
russ2000_0840|AMKR|20030815|1.7142|10.9317||14.91|4642137||-14.3528|2484.8231||||||||||||||16.97|
russ2000_0840|AMKR|20030915|2.2333|14.112||18.49|4216891||-11.5738|3081.4473|||||||||||423.784|103.121|15.77|17.05|
russ2000_0840|AMKR|20031015|2.0532|10.8769||16.9|4135462||-10|2818.3623||||||||||||||17.34|
russ2000_0840|AMKR|20031115|2.4136|14.3111||19.35|3403090||-8.7339|3228.561||||||||||||||18.311|
russ2000_0840|AMKR|20031215|2.6195|13.1682||21.4|3181760||-7.8972|3570.605|||||||||||458.906|114.535|22.639|17.05|
russ2000_0840|AMKR|20040115|2.1445|8.7558||19.58|2549511||-0.2043|3416.8666||||||||||||||19.79|
russ2000_0840|AMKR|20040215|1.8033|7.6896||17.14|2203459||-0.2334|2991.0671||||||||||||||14.8|
russ2000_0840|AMKR|20040315|1.5525|6.8159||14.82|2343517||-0.2699|2588.2285|||||||||||464.646|102.644|10.91|12.9|
russ2000_0840|AMKR|20040415|1.5811|6.4396||15.33|2308096||-0.4566|2677.6144||||||||||||||13.7|
russ2000_0840|AMKR|20040515|0.796|3.7751||8.83|3781783||-0.7928|1542.3017||||||||||||||9.27|
russ2000_0840|AMKR|20040615|1.0255|3.5721||10.28|5327139||-0.6809|1795.5675|||||||||||492.536|89.878|9.98|8.72|
russ2000_0840|AMKR|20040715|0.5087|2.2125||5.36|5413337||5.5363|941.752|18.0626|||||||||||||4.53|
russ2000_0840|AMKR|20040815|0.3825|1.6847||4.03|4832555||7.3634|708.1431|13.5806|||||||||||||4.11|
russ2000_0840|AMKR|20040915|0.3549|1.5674||3.74|6082192||7.9344|657.1849|12.6034||||||||||490.843|117.431|-22.334|3.75|
russ2000_0840|AMKR|20041015|0.374|1.8062||4.06|8721420||1.8903|713.4151|52.9018|||||||||||||4.42|
russ2000_0840|AMKR|20041115|0.4744|2.2911||5.15|7072052||1.4902|904.9472|67.1045|||||||||||||5.68|5.5
russ2000_0840|AMKR|20041215|0.5693|2.7493||6.18|5937575||1.2418|1085.9366|80.5254||||||||||453.254|81.962|-36.092|6.21|
russ2000_0840|AMKR|20050115|0.4577|2.3396|-0.0533|4.92|6104955||-4.3344|864.5326||||||||||||||4.26|
russ2000_0840|AMKR|20050215|0.4503|2.3015|-0.0524|4.84|6719554||-4.4061|850.4751||||||||||||||4.23|
russ2000_0840|AMKR|20050315|0.4475|2.2872|-0.0521|4.81|7432900||-4.4336|845.2036|||||||||||417.481|-15.113|-119.07|4.05|
russ2000_0840|AMKR|20050415|0.3763|2.8247|-0.0033|3.97|8215725||-24.0114|697.6005||||||||||||||3.41|
russ2000_0840|AMKR|20050515|0.2967|2.227|-0.0026|3.13|8823824||-30.4554|549.9973||||||||||||||2.97|3.56
russ2000_0840|AMKR|20050615|0.474|3.5778|-0.0042|5|10438689||-19.0651|883.5985|||||||||||489.335|50.895|-52.403|4.62|
russ2000_0840|AMKR|20050715|0.4932|4.6073||5.19|11841873||-25.2408|917.1457||||||||||||||6|
russ2000_0840|AMKR|20050815|0.4818|4.5008||5.07|13928778||-25.8383|895.942||||||||||||||5.1|
russ2000_0840|AMKR|20050915|0.478|4.4652||5.03|14325110||-26.0437|888.8734|||||||||||549.641|84.463|-19.513|4.84|
russ2000_0840|AMKR|20051015|0.4058|4.5269||4.4|14087187||-29.3182|777.5504||||||||||||||3.98|
russ2000_0840|AMKR|20051115|0.499|5.566||5.41|11612684||-23.8447|956.0319||||||||||||||5.68|6.05
russ2000_0840|AMKR|20051215|0.5792|6.4611||6.28|11646018||-20.5414|1109.7746|||||||||||643.492|166.493|53.936|5.85|
russ2000_0840|AMKR|20060115|0.4788|4.4912|-0.0267|5.7|10048512||-13.8596|1007.3781||||||||||||||5.26|
russ2000_0840|AMKR|20060215|0.493|4.6251|-0.0275|5.87|7827771||-13.4583|1037.4227||||||||||||||7.8|
russ2000_0840|AMKR|20060315|0.7307|6.8589|-0.0407|8.7|9618635||-9.0805|1538.468|||||||||||645.089|150.164|34.439|7.64|
russ2000_0840|AMKR|20060415|0.7012|6.155||9.06|10648207||0.883|1602.7593|113.25|||||||||||||10|
russ2000_0840|AMKR|20060515|0.9442|8.2918||12.2|12822038||0.6557|2159.1743|152.5|||||||||||||10.1|9.33
russ2000_0840|AMKR|20060615|0.6424|5.6412||8.3|15800176||0.9639|1468.9465|127.625||||||||||686.631|167.506|23.788|9.11|
russ2000_0840|AMKR|20060715|0.6024|5.0131||8.21|13882324||6.2119|1462.1682|14.5882|||||||||||||7.02|
russ2000_0840|AMKR|20060815|0.4271|3.554||5.82|13791175||8.7629|1036.5944|11.3725|||||||||||||5.41|
russ2000_0840|AMKR|20060915|0.4315|3.5906||5.88|14125918||8.6735|1047.2809|10.8824||||||||||713.829|169.177|52.81|5.8|
russ2000_0840|AMKR|20061015|0.3788|2.7236||5.3|13645297||16.7925|943.9088|6.3708|||||||||||||7.37|6.91
russ2000_0840|AMKR|20061115|0.6583|4.7332||9.21|9570956||9.6634|1640.3839|7.5056|||||||||||||10.11|
russ2000_0840|AMKR|20061215|0.6948|4.9953||9.72|11575485||9.1564|1731.2195|11.0225||||||||||683.011|184.001|59.047|9.46|
russ2000_0840|AMKR|20070115|0.7616|4.7114||10.42|12192519||8.5413|1855.8958|12.6966|||||||||||||10.21|
russ2000_0840|AMKR|20070215|0.8281|5.1228||11.33|12591342||7.8553|2017.975|12.618|||||||||||||12|
russ2000_0840|AMKR|20070315|0.8603|5.3217||11.77|13057951||7.5616|2096.3429|13.4494||||||||||650.988|146.41|34.59|12.07|
russ2000_0840|AMKR|20070415|1.0078|5.5299|0.0154|13.55|14846718||6.4945|2435.3808|16|||||||||||||13.61|
russ2000_0840|AMKR|20070515|1.0217|5.6064|0.0156|13.7375|15002843||6.4058|2469.0807|15.625|||||||||||||13.81|
russ2000_0840|AMKR|20070615|1.0465|5.7421|0.016|14.07|17920888||6.2544|2528.8419|16.8864||||||||||652.486|158.449|30.99|14.77|
russ2000_0840|AMKR|20070715|1.1891|5.7223|0.2177|15.54|19007495||5.8559|2823.2886|17.4725|||||||||||||14.49|
russ2000_0840|AMKR|20070815|0.8218|3.9548|0.1505|10.74|19092377||8.473|1951.2303|10.7692|||||||||||||10.97|
russ2000_0840|AMKR|20070915|0.9083|4.3709|0.1663|11.87|15998543||7.6664|2156.5274|12.2967||||||||||689.083|171.461|60.62|10.88|
russ2000_0840|AMKR|20071015|0.9219|3.8545|2.2458|11.86|13869335||7.9258|2155.8468|12.5851|||||||||||||11.71|11.34
russ2000_0840|AMKR|20071115|0.6545|2.7365|1.5944|8.42|14697812||11.1639|1530.5421|11.6383|||||||||||||8.06|
russ2000_0840|AMKR|20071215|0.6599|2.7593|1.6077|8.49|13729954||11.0718|1543.2664|9.234||||||||||746.888|203.2|93.664|9.16|
russ2000_0840|AMKR|20080115|0.5379|1.9607|0.272|7.06|13474136||15.5807|1283.5052|6.3455|||||||||||||6.69|
russ2000_0840|AMKR|20080215|0.5882|2.144|0.2974|7.72|13302099||14.2487|1403.4929|7.2182|||||||||||||11.96|
russ2000_0840|AMKR|20080315|0.9014|3.2854|0.4558|11.8301|16351293||9.2983|2150.7074|10.3909||||||||||699.483|180.647|71.996|11.24|
russ2000_0840|AMKR|20080415|0.8279|2.6311|0.1894|11.02|19844505||11.6152|2011.9545|8.625|||||||||||||9.31|9.55
russ2000_0840|AMKR|20080515|0.909|2.8891|0.208|12.1|19216727||10.5785|2209.2277|9.6328|||||||||||||10.93|
russ2000_0840|AMKR|20080615|0.773|2.457|0.1769|10.29|21170956||12.4393|1878.7564|7.9922||||||||||690.676|174.767|65.232|11.17|
russ2000_0840|AMKR|20080715|0.6642|1.9791|0.1041|8.96|24167627||16.183|1639.3306|6.5655|||||||||||||9|
russ2000_0840|AMKR|20080815|0.6776|2.0192|0.1062|9.14|24196339||15.8643|1672.5268|6.0621|||||||||||||8.19|
russ2000_0840|AMKR|20080915|0.5434|1.6193|0.0852|7.33|20469668||19.7817|1341.3152|4.8897||||||||||719.731|156.72|29.155|6.39|
russ2000_0840|AMKR|20081015|0.4562|1.3384|0.1249|6.22|16015608||20.9003|1138.1966|4.5231|||||||||||||4.04|
russ2000_0840|AMKR|20081115|0.2318|0.6801|0.0635|3.16|9754475||41.1392|578.3919|2.5462|||||||||||||2.19|
russ2000_0840|AMKR|20081215|0.1438|0.4218|0.045|2.24|7893815||66.3265|409.9993|1.5077||||||||||548.712|-502.923|-623.078|1.85|
russ2000_0840|AMKR|20090115|0.1788|1.8061||2.91|6616909||-109.8291|532.6318||||||||||||||2.37|
russ2000_0840|AMKR|20090215|0.2132|2.1535||2.59|5459360||-92.1147|474.0617||||||||||||||2.58|
russ2000_0840|AMKR|20090315|0.1734|1.7521||1.83|6217990||-113.2159|334.9548|||||||||||388.776|89.21|-22.092|2.26|
russ2000_0840|AMKR|20090415|0.3022|3.2367||2.82|9311855||-84.4875|516.1598||||||||||||||3.63|
russ2000_0840|AMKR|20090515|0.3215|3.443||3.33|12054865||-79.4271|609.5079||||||||||||||4.41|
russ2000_0840|AMKR|20090615|0.4068|4.3575||4.84|16446934||-62.7572|885.8913|||||||||||506.516|119.005|9.223|4.41|
russ2000_0840|AMKR|20090715|0.4163|3.5665||4.27|18991458||-77.8037|781.5765||||||||||||||5.82|
russ2000_0840|AMKR|20090815|0.6284|5.3834||6.42|19478733||-51.548|1175.1701||||||||||||||5.65|
russ2000_0840|AMKR|20090915|0.5479|4.6938||6.26|19369377||-59.1212|1145.8824|||||||||||616.205|153.281|80.863|7.45|6.88
russ2000_0840|AMKR|20091015|0.8232|4.4712||7.62|24711665||-42.7224|1395.2372||||||||||||||5.87|
russ2000_0840|AMKR|20091115|0.6579|3.5736||6.22|19634027||-53.457|1138.9716||||||||||||||5.73|
russ2000_0840|AMKR|20091215|0.7311|3.9713||6.42|19329160||-48.1032|1175.5944|||||||||||667.612|185.933|87.986|7.39|
russ2000_0840|AMKR|20100115|0.8966|3.4941||7.21|19103842||8.0711|1320.6629|12.3898|||||||||||||6.62|
russ2000_0840|AMKR|20100215|0.7543|2.9406||5.96|20996819||9.5935|1092.0568|10.4237|||||||||||||6.37|
russ2000_0840|AMKR|20100315|0.7616|2.9693||6.37|21299832||9.5008|1167.1815|10.5254||||||||||645.738|145.892|44.297|6.9|7.08
russ2000_0840|AMKR|20100415|0.9054|3.2392||8.2|21539425||11.7881|1506.6008|8.4831|||||||||||||7.89|
russ2000_0840|AMKR|20100515|0.8238|2.9475||7.15|23206264||12.9549|1313.6824|7.7191|||||||||||||6.29|
russ2000_0840|AMKR|20100615|0.7255|2.5956||5.94|24279025||14.7107|1091.3669|6.7978||||||||||749.165|164.567|59.05|6.34|
russ2000_0840|AMKR|20100715|0.5741|1.9383||5.45|22978409||20.6166|999.3502|4.8505|||||||||||||5.36|
russ2000_0840|AMKR|20100815|0.6416|2.1661||5.82|20904260||18.4483|1067.1977|5.4206|||||||||||||5.6|
russ2000_0840|AMKR|20100915|0.656|2.2147||5.24|19162385||18.0438|960.8447|5.5421||||||||||793.971|194.936|78.02|5.99|
russ2000_0840|AMKR|20101015|0.6931|2.1324||6.87|14435610||15.8683|1259.8962|6.3019|||||||||||||7.12|
russ2000_0840|AMKR|20101115|0.7128|2.1978||6.9025|14166099||15.4294|1268.578|6.4811|||||||||||||7.12|
russ2000_0840|AMKR|20101215|0.7688|2.3705||7.48|15703035||14.305|1374.714|6.9906||||||||||750.609|170.217|50.604|7.41|
russ2000_0840|AMKR|20110115|0.7019|2.1253|0.143|7.36|13742807||12.6027|1349.9712|7.9348|||||||||||||7.74|
russ2000_0840|AMKR|20110215|0.7922|2.5791|0.1594|8.2|12946619||11.165|1616.9539|8.9565|||||||||||||7.73|
russ2000_0840|AMKR|20110315|0.6903|2.2473|0.1426|7.34|12864355||12.8134|1447.3709|7.8043||||||||||664.95|133.959|25.103|6.39|
russ2000_0840|AMKR|20110415|0.6106|1.671||6.36|12798219||13.0841|1253.308|7.6429|||||||||||||6.73|
russ2000_0840|AMKR|20110515|0.6467|1.778||6.83|13082777||12.3529|1352.0784|8.0952|||||||||||||6.32|
russ2000_0840|AMKR|20110615|0.5678|1.561||5.85|14530312||14.0704|1158.0759|7.1071||||||||||687.633|123.504|14.488|5.83|
russ2000_0840|AMKR|20110715|0.5901|1.5508||5.91|13252453||11.1658|1165.0147|8.9559|||||||||||||5.43|
russ2000_0840|AMKR|20110815|0.499|1.3167||5.14|13708669||13.2039|1017.3088|7.5735|||||||||||||4.17|4.35
russ2000_0840|AMKR|20110915|0.4515|1.1915||4.75|16015529||14.5923|940.12|6.8529||||||||||740.007|133.983|27.367|4.63|
russ2000_0840|AMKR|20111015|0.474|1.1871||4.83|13822474||10.166|899.6165|9.8367|||||||||||||4.88|
russ2000_0840|AMKR|20111115|0.4898|1.1929||4.69|13087959||9.8394|849.6109|10.1633|||||||||||||4.19|
russ2000_0840|AMKR|20111215|0.4593|1.1186||4.74|13545376||10.4925|858.6685|9.5306||||||||||683.769|123.938|24.85|4.25|
russ2000_0840|AMKR|20120115|0.4555|1.1238||4.57|13170237||8.4416|770.63|11.8462|||||||||||||5.16|
russ2000_0840|AMKR|20120215|0.6408|1.5784||5.96|14273084||6|1003.3571|16.6667|||||||||||||6.44|6.39
russ2000_0840|AMKR|20120315|0.624|1.5371||6.26|14236956||6.1611|1053.8616|16.2308||||||||||655.01|125.468|11.774|6.31|
russ2000_0840|AMKR|20120415|0.5414|1.3452||5.715|13488119||6.2389|958.7484|16.0286|||||||||||||5.72|
russ2000_0840|AMKR|20120515|0.442|1.1017||4.64|15540616||7.6419|780.8559|13.0857|||||||||||||4.53|
russ2000_0840|AMKR|20120615|0.4314|1.0752||4.63|15207284||7.83|779.173|12.7714||||||||||686.527|113.661|0.581|4.9|
russ2000_0840|AMKR|20120715|0.4122|1.1478||5.04|14629815||5.9307|809.933|16.8613|||||||||||||4.94|
russ2000_0840|AMKR|20120815|0.4614|1.2453||5.18|16363407||5.2989|806.8643|18.872|||||||||||||5.34|
russ2000_0840|AMKR|20120915|0.401|1.0823||4.72|15790187||6.0965|735.2122|16.4028||||||||||695.353|149.005|22.317|4.46|
russ2000_0840|AMKR|20121015|0.3657|1.0196||4.27|15692757||6.502|650.5985|15.3798|||||||||||||4.15|
russ2000_0840|AMKR|20121115|0.3708|1.0362||4.11|15332793||6.4138|627.7791|15.5914|||||||||||||4.11|
russ2000_0840|AMKR|20121215|0.3624|1.0128||4.29|15765495||6.5622|655.273|15.2387||||||||||722.656|134.399|7.146|4.28|
russ2000_0840|AMKR|20130115|0.3578|1.0284||4.7006|16340173||6.8353|716.3573|14.6299|||||||||||||4.6|
russ2000_0840|AMKR|20130215|0.4021|1.162||4.84|16525536||6.0819|741.5393|16.4421|||||||||||||4.86|
russ2000_0840|AMKR|20130315|0.3352|0.9687||4.06|18478558||7.2954|622.035|13.7073||||||||||687.529|140.458|13.382|4.17|
russ2000_0840|AMKR|20130415|0.3059|0.8926||3.9|18349835||8.0176|594.4653|12.4725|||||||||||||3.75|
russ2000_0840|AMKR|20130515|0.3521|1.0323||4.53|17298859||6.9664|693.8429|14.3546|||||||||||||4.63|
russ2000_0840|AMKR|20130615|0.3396|0.9956||4.38|17887887||7.2232|670.868|13.8442||||||||||746.059|144.214|29.727|4.14|
russ2000_0840|AMKR|20130715|0.3547|1.0433|0.1676|4.43|12483195||10.4895|959.033|9.5333|||||||||||||4.36|
russ2000_0840|AMKR|20130815|0.3514|1.0401|0.1593|4.21|12061281||10.5882|917.1754|9.4444|||||||||||||4.23|
russ2000_0840|AMKR|20130915|0.3505|1.0377|0.1551|4.1|11436829||10.6132|893.2112|9.4222||||||||||767.987|168.564|25.349|4.28|
russ2000_0840|AMKR|20131015|0.3516|1.0297|0.1646|4.35|10936706||10.2975|941.8316|9.7111|||||||||||||4.44|
russ2000_0840|AMKR|20131115|0.465|1.3703|0.2066|5.46|11624979||7.7855|1189.4162|12.8444|||||||||||||5.92|
russ2000_0840|AMKR|20131215|0.4699|1.3845|0.2138|5.65|11460910||7.7055|1230.8062|12.9778||||||||||754.875|187.005|40.838|5.86|
russ2000_0840|AMKR|20140115|0.4879|1.3928|0.1847|5.98|11682270||8.1566|1295.878|12.26|||||||||||||5.8|
russ2000_0840|AMKR|20140215|0.4123|1.1835|0.1612|5.22|11997572||9.6525|1137.4443|10.36|||||||||||||5.3|
russ2000_0840|AMKR|20140315|0.4816|1.3822|0.1859|6.02|11769096||8.2645|1311.7652|12.1||||||||||696.044|153.653|20.633|6.43|
russ2000_0840|AMKR|20140415|0.5685|1.5848|0.2079|7.12|12902045||7.2626|1543.7655|13.7692|||||||||||||6.88|
russ2000_0840|AMKR|20140515|0.7019|2.1348|0.2677|9.17|9859300||5.8824|2169.3322|17|||||||||||||9.9|
russ2000_0840|AMKR|20140615|0.8766|2.6661|0.3316|11.36|11535453||4.7101|2687.417|21.2308||||||||||767.459|178.711|49.521|11|
russ2000_0840|AMKR|20140715|0.8822|2.447|0.5938|10.9|6377631||5.282|2575.1468|18.9322|||||||||||||10.8|
russ2000_0840|AMKR|20140815|0.7365|2.0502|0.4821|8.85|7882513||6.3271|2098.3934|15.8051|||||||||||||9.69|
russ2000_0840|AMKR|20140915|0.7661|2.1327|0.5786|10.62|6625478||6.0825|2518.0721|16.4407||||||||||812.824|204.506|47.097|9.395|8.41
russ2000_0840|AMKR|20141015|0.6381|1.7313|0.1892|6.575|6122534||8.313|1554.9152|12.0294|||||||||||||6.33|
russ2000_0840|AMKR|20141115|0.5094|1.3867|0.1876|6.52|4655978||10.4135|1547.0532|9.6029|||||||||||||6.965|
russ2000_0840|AMKR|20141215|0.5336|1.4525|0.1899|6.6|4035120||9.9415|1566.0355|10.0588||||||||||853.113|173.839|12.488|6.95|
russ2000_0840|AMKR|20150115|0.5385|1.5093|0.9621|6.465|2902046||7.8652|1529.7936|12.7143|||||||||||||6.64|
russ2000_0840|AMKR|20150215|0.6732|1.8919|1.006|6.76|3154597||6.2921|1604.0378|15.8929|||||||||||||9.3|
russ2000_0840|AMKR|20150315|0.6943|1.9514|1.4613|9.82|4503352||6.1002|2330.1259|16.3929||||||||||742.875|178.864|28.781|9.23|8.835
russ2000_0840|AMKR|20150415|0.6564|1.8132|1.0853|8.62|7308748||6.7122|2041.2505|14.8983|||||||||||||7.46|
russ2000_0840|AMKR|20150515|0.5242|1.4516|0.8688|6.9|6881500||8.4046|1637.8813|11.8983|||||||||||||6.645|
russ2000_0840|AMKR|20150615|0.4958|1.373|0.7995|6.35|6359366||8.8855|1507.3255|11.2542||||||||||736.722|155.682|7.327|6.43|
russ2000_0840|AMKR|20150715|0.4247|1.1567||5.81|6883626||7.2824|1376.2089|13.7317|||||||||||||5.37|
russ2000_0840|AMKR|20150815|0.3236|0.8833||4.16|6704194||9.5571|987.5632|10.4634|||||||||||||4.28|
russ2000_0840|AMKR|20150915|0.3991|1.0892||5.06|3951246||7.7505|1201.2187|12.9024||||||||||734.362|186.123|27.735|5.31|
russ2000_0840|AMKR|20151015|0.3797|0.9804||4.78|3450525||6.721|1132.4107|14.8788|||||||||||||6.26|
russ2000_0840|AMKR|20151115|0.5026|1.3004||6.22|2956470||5.0769|1476.3997|19.697|||||||||||||6.54|
russ2000_0840|AMKR|20151215|0.5204|1.3464||6.63|2927593||4.9034|1573.7187|20.3939||||||||||670.644|127.819|-10.562|6.57|
russ2000_0840|AMKR|20160115|0.4967|1.1926||6.13|3312738||3.8079|1452.8406|26.2609|||||||||||||5.43|
russ2000_0840|AMKR|20160215|0.4597|1.1056||5.59|3854046||4.1145|1327.0012|24.3043|||||||||||||4.36|
russ2000_0840|AMKR|20160315|0.4285|1.0304||5.21|3886343||4.4146|1236.7936|22.6522||||||||||868.682|156.038|-0.875|5.19|
russ2000_0840|AMKR|20160415|0.4261|1.0447||5.41|3724665||1.965|1282.4134|50.8899|||||||||||||5.78|
russ2000_0840|AMKR|20160515|0.4521|1.1099||5.74|4100881||1.8521|1362.4849|53.9941|||||||||||||6.26|
russ2000_0840|AMKR|20160615|0.5073|1.2452||6.44|3721220||1.6507|1528.6415|60.5787||||||||||917.326|168.889|4.713|6.05|
russ2000_0840|AMKR|20160715|0.4184|1.0665||5.63|4068555||1.7106|1335.1038|58.4583|||||||||||||6.17|
russ2000_0840|AMKR|20160815|0.5425|1.3844||7.3|3850410||1.3193|1733.0784|75.7985|||||||||||||8.94|
russ2000_0840|AMKR|20160915|0.6391|1.6309||8.6|3682073||1.1199|2041.7088|89.2968||||||||||1086.014|249.234|60.089|9.4|
russ2000_0840|AMKR|20161015|0.6321|1.6967||9.43|3512010||2.3999|2241.4638|41.6689|||||||||||||9.66|
russ2000_0840|AMKR|20161115|0.7534|2.0224||11.24|4206483||2.0134|2671.6918|49.6668|||||||||||||12.1|
russ2000_0840|AMKR|20161215|0.7547|2.026||11.26|6063383||2.0098|2676.4457|49.7552||||||||||1055.827|295.357|111.603|10.98|
russ2000_0840|AMKR|20170115|0.6453|1.8371|0.0782|10.65|7710152||6.4442|2541.7823|15.5178|||||||||||||9.79|9.41
russ2000_0840|AMKR|20170215|0.5823|1.6577|0.0706|9.61|10970960||7.1416|2293.5706|14.0025|3.6667||||||||||||9.82|
russ2000_0840|AMKR|20170315|0.6605|1.8812|0.0801|10.9|6776020||6.2964|2602.7936|15.8821|3.6667|||||||||899.284|149.019|-14.786|11.15|
russ2000_0840|AMKR|20170415|0.6746|1.9257|0.0361|11.2|7338840||5.625|2673.6304|17.7778|3.6667|3|10||||||||||12.1|
russ2000_0840|AMKR|20170515|0.7216|2.0624|0.0386|11.98|7334222||5.2588|2863.3961|19.0159|3.6667|3|10.5||||||||||11.19|
russ2000_0840|AMKR|20170615|0.7065|2.0194|0.0378|11.73|8404732||5.3708|2803.6424|18.619||||||||||1008.385|321.199|119.013|10.67|
russ2000_0840|AMKR|20170715|0.5795|1.5593|0.0084|9.82|7604020||11.3035|2347.5987|8.8468|3.6667||||||||||||10.89|
russ2000_0840|AMKR|20170815|0.5412|1.4573|0.0078|9.17|6530440||12.1047|2194.1554|8.2613|3.6667|3|10.1667||||||||||8.84|
russ2000_0840|AMKR|20170915|0.5577|1.5018|0.0081|9.45|5791901||11.746|2261.1525|8.5135|3.6667|||||||||1148.884|250.821|59.264|10.3|
russ2000_0840|AMKR|20171015|0.6233|1.6409|0.0247|10.71|4632321||10.3641|2560.5361|9.6486|3.6667|3|10.5833||||||||||10.81|
russ2000_0840|AMKR|20171115|0.6682|1.7604|0.0265|11.48|5388638||9.669|2746.9298|10.3423|3.6667||||||||||||11.21|
russ2000_0840|AMKR|20171215|0.5878|1.5487|0.0233|10.1|5659074||10.9901|2416.724|9.0991|3.6667|||||||||1150.478|253.951|100.059|10.55|
russ2000_0840|AMKR|20180115|0.5857|1.4509|0.1502|10.29|6268781||10.7872|2461.2034|9.2703|3.6667||||||||||||10.86|10.06
russ2000_0840|AMKR|20180215|0.5868|1.4538|0.1505|10.31|6631814||10.7662|2465.987|9.2883|3.6667|3|10.4167||||||||||10.05|
russ2000_0840|AMKR|20180315|0.6335|1.5706|0.1624|11.13|7575112||9.973|2664.2248|10.027||||||||||1025.319|175.196|9.544|9.91|
russ2000_0840|AMKR|20180415|0.5483|1.3765|0.089|9.91|7742779||12.2099|2371.7999|8.1901|3.3333|3|10.0833||||||||||8.82|
russ2000_0840|AMKR|20180515|0.4741|1.1912|0.0769|8.57|4857759||14.119|2052.6084|7.0826|3.3333||||||||||||8.79|
russ2000_0840|AMKR|20180615|0.5206|1.308|0.0845|9.41|4104646||12.8587|2253.7976|7.7769|3.3333|||||||||1065.684|207.948|32.591|9.15|
russ2000_0840|AMKR|20180715|0.4718|1.1847||8.64|3855170||9.838|2068.1222|10.1647|3.3333|3|9.75||||||||||8.92|
russ2000_0840|AMKR|20180815|0.486|1.2212||8.9|3851919||9.5506|2131.8918|10.4706|3.3333|3|9.6667||||||||||8.83|
russ2000_0840|AMKR|20180915|0.4183|1.051||7.66|3587017||11.0966|1834.8641|9.0118||||||||||1144.192|235.054|56.662|7.41|
russ2000_0840|AMKR|20181015|0.368|0.8965||6.73|5217981||12.4814|1610.987|8.0119|3.6667|3|8.5667||||||||||6.03|
russ2000_0840|AMKR|20181115|0.3844|0.9371||7.03|4339988||11.9488|1683.917|8.369|||||||||||||6.35|
russ2000_0840|AMKR|20181215|0.3373|0.8225||6.17|4331871||13.6143|1477.9186|7.3452||||||||||1081.271|218.524|28.295|5.99|
russ2000_0840|AMKR|20190115|0.3666|0.8631||6.6|3959480||8.1818|1579.941|12.2222|3.5|4|7.05|4517.6417||0.7333|||||||7.49|
russ2000_0840|AMKR|20190215|0.4521|1.0645||8.14|3733447||6.6339|1948.5939|15.0741|3.5|4|7.2|4285.0669||0.5738|||878.5421||||9.48|
russ2000_0840|AMKR|20190315|0.4943|1.1648||8.9|4197595||6.0674|2132.1953|16.4815||||||||||894.964|153.82|-22.879|8.77|
russ2000_0840|AMKR|20190415|0.5215|1.2072||9.11|3559126||4.3908|2181.4624|22.775|3.6667|||4154.3758||0.4692|||878.5421||||9.17|
russ2000_0840|AMKR|20190515|0.4317|0.9999||7.54|3924772||5.305|1806.7883|18.85|3.6667|3|7.6|4138.5123||0.4687|||894.5613||||6.55|
russ2000_0840|AMKR|20190615|0.4047|0.9376||7.07|2695379||5.6577|1694.1636|17.675||||||||||895.305|148.528|-9.45|7.07|
russ2000_0840|AMKR|20190715|0.4415|0.9818||7.4|3063711||2.973|1772.5368|33.6364|3.6667|3|7.7333|4138.3768||0.5049|||894.5613||||7.62|
russ2000_0840|AMKR|20190815|0.5465|1.2162||9.16|3020584||2.4017|2195.6886|41.6364|3.5|4|8.3||||||914.5209||||8.93|8.75
russ2000_0840|AMKR|20190915|0.5441|1.2109||9.12|2932694||2.4123|2186.1005|41.4545|3.5|4|8.05|||||||1083.917|209.809|54.07|8.9|
russ2000_0840|AMKR|20191015|0.5913|1.2563||9.76|2427946||2.1516|2338.7302|46.4762|3.5|4|8.3|4207.48||0.6|||864.2052||||10.83|
russ2000_0840|AMKR|20191115|0.7748|1.6474||12.79|2827872||1.6419|3066.8258|60.9048|2.75|4|12.4125||||||||||12.13|
russ2000_0840|AMKR|20191215|0.7633|1.6229||12.6|3995486||1.6667|3021.2671|60|2.75|4|12.6625|4387.0235|||||853.9001|1178.464|243.417|99.147|13.18|
russ2000_0840|AMKR|20200115|0.7635|1.5813||12.895|3794016||3.8775|3105.1805|25.79|3.25|4|12.4125||||||||||13.2|11.25
russ2000_0840|AMKR|20200215|0.7478|1.5504||12.63|3429780||3.9588|3044.5373|25.26|3.25|4|11.9125|4635.05|4387.25|0.875|0.75|875.8233|927.0098||||10.435|
russ2000_0840|AMKR|20200315|0.4754|0.9859||8.03|4223204||6.2267|1936.1077|16.06|2.75|4|13|4784.5932|4609.9619|1.0197|0.9291|809.4004|880.8724|1152.616|210.045|63.889|7.73|
russ2000_0840|AMKR|20200415|0.5015|1.0666|0.0909|8.99|4245803||9.5662|2166.7338|10.4535|2.8|5|10|4618.2887|4403.3097|0.8139|0.6784|747.1539|818.8834||||10.19|
russ2000_0840|AMKR|20200515|0.5589|1.1894|0.1013|10.02|4517591||8.5828|2416.316|11.6512|3|5|10.94||||||||||10.41|
russ2000_0840|AMKR|20200615|0.7034|1.4969|0.1275|12.61|4148429||6.82|3040.8927|14.6628|2.6|5|11.94|4722.137|4530.2375|0.88|0.6849|769.3378|853.0018|1172.909|209.436|55.424|12.35|
russ2000_0840|AMKR|20200715|0.6377|1.4022|0.026|12.145|3582130||9.3042|2929.8112|10.7478|3|4|11.3|4769.3615|4539.3563|0.9|0.6998|772.2727|855.2397||||12.29|
russ2000_0840|AMKR|20200815|0.7117|1.5659|0.029|13.555|3217134||8.3364|3271.7649|11.9956|3.6667|3|13.3333||||||||||13.57|
russ2000_0840|AMKR|20200915|0.6563|1.444|0.0267|12.5|2855200||9.04|3017.12|11.0619|3.6667|2|12|5024.7919|4801.3526||1.0334|883.1491|946.8317|1354.023|254.74|92.151|11.41|
russ2000_0840|AMKR|20201015|0.6355|1.409|0.0196|12.78|2497781||10.0156|3092.1849|9.9844|3.3333|3|13.6667|5024.7769|4801.3526|1.1|1.0334|868.0983|946.8367||||11.25|
russ2000_0840|AMKR|20201115|0.6345|1.4096|0.0196|12.76|3301027||10.0313|3093.6122|9.9688|||||||||||||14.38|
russ2000_0840|AMKR|20201215|0.7653|1.7002|0.0236|15.39|1918911||8.3171|3731.2455|12.0234|3.3333||||4985.975||1.245|||1371.041|287.025|126.674|14.99|
russ2000_0840|AMKR|20210115|0.7416|1.6152|0.0625|15.47|3236612||8.9851|3756.5646|11.1295|3.3333|3|15.1667||||||||||18.79|
russ2000_0840|AMKR|20210215|0.7992|1.7405|0.0674|16.67|2976022||8.3383|4047.9594|11.9928|3.3333|3|18.6667|5520.07|5311|1.55|1.35|1164.6187|1245.8263||||24.96|
russ2000_0840|AMKR|20210315|1.0902|2.3855|0.0919|22.74|4167623||6.1126|5547.9415|16.3597|3.5|2|19|5938.59|5685.33|2.1|2|1194.67|1252.63|1326.15|279.749|119.809|23.105|
russ2000_0840|AMKR|20210415|1.133|2.4382|0.1701|24.35|3870273||6.653|5934.4359|15.0309|3.5|2|21|5920|5620.69|||1181.19|1254.23||||21.06|
russ2000_0840|AMKR|20210515|0.8892|1.9172|0.1335|19.11|3392313||8.4772|4666.3505|11.7963|||||||||||||20.54|
russ2000_0840|AMKR|20210615|1.0562|2.2774|0.1586|22.7|3996165||7.1366|5542.97|14.0123|2|1|27|||||||1406.535|294.812|125.806|23.2|
russ2000_0840|AMKR|20210715|1.0176|2.1729|0.1757|22.75|3051512||8.3516|5550.181|11.9737|2|1|28.5|6689.7|6138.2|2.6|2.4|1309.6|1434.9||||22.31|
russ2000_0840|AMKR|20210815|1.1611|2.4834|0.2005|25.96|3558871||7.319|6343.1625|13.6632|||||||||||||24.65|27.47
russ2000_0840|AMKR|20210915|1.2882|2.7551|0.2224|28.8|3974385||6.5972|7037.0986|15.1579|2|||||||||1681|357.941|180.854|25.78|
russ2000_0840|AMKR|20211015|0.9494|2.0054|0.1296|22.42|5253260||10.0803|5474.7398|9.9204|3|1|27|6542.2|6061.07|2.45||1309.6|1388.3||||22.25|
russ2000_0840|AMKR|20211115|0.9959|2.1067|0.1359|23.52|5095732||9.6088|5751.2304|10.4071|||||||||||||23.39|
russ2000_0840|AMKR|20211215|1.037|2.1936|0.1415|24.49|4929862|0.7391|9.2283|5988.4197|10.8363|2|2|27.5|6414.6435|6066.8575|2.495|2.42|1282.642|1394.1045|1724.644|397.654|216.526|22.6|
russ2000_0840|AMKR|20220115|1.034|2.1481|0.1115|25.84|4931554|0.6479|10.1393|6320.4123|9.8626|||||||||||||23.25|
russ2000_0840|AMKR|20220215|0.8783|1.8248|0.0947|21.95||0.7745|11.9362|5368.9261|8.3779|3|1|27|6615.13|6453.01|2.5|2.45|1383.33|1438.69||||24.19|23.46