russ2000_0854|AMED|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0854|AMED|1|Amedisys Inc PS Ratio|Amedisys Inc Price to Book Value|Amedisys Inc PEG Ratio|Amedisys Inc Price (USD)|Amedisys Inc Short Interest|Amedisys Inc Dividend Yield|Amedisys Inc Earnings Yield|Amedisys Inc Market Cap (USD)|Amedisys Inc PE Ratio|Amedisys Inc Consensus Recommendation|Amedisys Inc Price Target Num Estimates|Amedisys Inc Price Target (USD)|Amedisys Inc Revenue Estimates for Next Fiscal Year (USD)|Amedisys Inc Revenue Estimates for Current Fiscal Year (USD)|Amedisys Inc EPS Estimates for Next Fiscal Year (USD)|Amedisys Inc EPS Estimates for Current Fiscal Year (USD)|Amedisys Inc EBITDA Estimates for Current Fiscal Year (USD)|Amedisys Inc EBITDA Estimates for Next Fiscal Year (USD)|Amedisys Inc Revenue (Quarterly) (USD)|Amedisys Inc EBITDA (Quarterly) (USD)|Amedisys Inc Net Income (Quarterly) (USD)||
russ2000_0854|AMED|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0854|AMED|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0854|AMED|5|14.1109550562|14.0689170183|14.0544918999|30.1711711712|17.6487804878|1.50991884581|14.0714285714|14.0887323944|14.0714285714|4.94550408719|10.0833333333|10.0833333333|9.53164556962|8.33823529412|9.8431372549|9.072|7.66216216216|8.41340782123|93.7837837838|93.7837837838|93.7837837838||
russ2000_0854|AMED|6|712|711|679|333|410|6654|714|710|714|367|180|180|158|136|153|125|148|179|111|111|111||
russ2000_0854|AMED|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0854|AMED|19930315|||||||||||||||||||4.6|4.6|0.1||
russ2000_0854|AMED|19930615|||||||||||||||||||4.7|4.7|0.1||
russ2000_0854|AMED|19930915|||||||||||||||||||2.3|2.3|-0.1||
russ2000_0854|AMED|19931215|||||||||||||||||||2.3|-11.7|-0.2||
russ2000_0854|AMED|19940315|||||||||||||||||||5.6|0.1|||
russ2000_0854|AMED|19940615|||||||||||||||||||5.9|0.1|||
russ2000_0854|AMED|19940815|0.5312|||4.2|||3.3333||30||||||||||||||
russ2000_0854|AMED|19940915|0.5501|2.9114||4.2|||3.2184|6.405|31.0714||||||||||6.5|6.5|||
russ2000_0854|AMED|19941015|0.456|3.0153||4.35|||4.8276|6.6337|20.7143||||||||||||||
russ2000_0854|AMED|19941115|0.4402|2.9114||4.2|||5|6.405|20||||||||||||||
russ2000_0854|AMED|19941215|0.4402|2.9114||4.05|||5|6.405|20||||||||||6.5|-17.8|||
russ2000_0854|AMED|19950115|0.2672|3.004||4.05||||6.6088|||||||||||||||
russ2000_0854|AMED|19950215|0.2533|2.8479||4.2||||6.2654|||||||||||||||
russ2000_0854|AMED|19950315|0.2814|3.1643||4.05||||6.9615|||||||||||7.8|0.3|0.1||
russ2000_0854|AMED|19950415|0.2597|2.9841||5.328||||6.8634|||||||||||||||
russ2000_0854|AMED|19950515|0.3343|3.8413||5.4||||8.835|||||||||||||||
russ2000_0854|AMED|19950615|0.3167|3.6391||6.15||||8.37|||||||||||9.3|0.5|0.2||
russ2000_0854|AMED|19950715|0.4058|4.59||6.15||||17.442|||||||||||||||
russ2000_0854|AMED|19950815|0.3607|4.08||6.6||||15.504|||||||||||||||
russ2000_0854|AMED|19950915|0.3517|3.978||5.7||||15.1164|||||||||||9.8|0.4|0.3||
russ2000_0854|AMED|19951015|0.3913|3.7815||5.475||||15.504|||||||||||||||
russ2000_0854|AMED|19951115|0.3522|3.4033||5.4||||13.9536|||||||||||||||
russ2000_0854|AMED|19951215|0.3131|3.0252||4.875||||12.4032|||||||||||9.9|0.5|0.1||
russ2000_0854|AMED|19960115|0.2873|2.7042|0.4073|4.65|||6.4444|11.628|15.5172||||||||||||||
russ2000_0854|AMED|19960215|0.292|2.7493|0.4141|4.95|||6.3388|11.8218|15.7759||||||||||||||
russ2000_0854|AMED|19960315|0.316|2.9746|0.4481|5.25|||5.8586|12.7908|17.069||||||||||10.1|0.6|0.2||
russ2000_0854|AMED|19960415|0.363|3.1869|0.376|4.275|||5.5856|14.3412|17.9032||||||||||||||
russ2000_0854|AMED|19960515|0.2649|2.3256|0.2744|5.1|||7.6543|10.4652|13.0645||||||||||||||
russ2000_0854|AMED|19960615|0.3287|2.8855|0.3404|4.8|||6.1692|12.9846|16.2097||||||||||11.8|0.7|0.3||
russ2000_0854|AMED|19960715|0.2853|2.4328|0.2347|4.05|||7.4576|11.4342|13.4091||||||||||||||
russ2000_0854|AMED|19960815|0.2853|2.4328|0.2347|3.825|||7.4576|11.4342|13.4091||||||||||||||
russ2000_0854|AMED|19960915|0.266|2.2679|0.2188|4.05|||8|10.659|12.5||||||||||11.8|0.5|0.1||
russ2000_0854|AMED|19961015|0.1712|1.615|0.63|4.5|||8.3333|7.752|12||||||||||||||
russ2000_0854|AMED|19961115|0.2611|2.4629|0.9608|4.575|||5.4645|11.8218|18.3||||||||||||||
russ2000_0854|AMED|19961215|0.2611|2.4629|0.9608|4.35|||5.4645|11.8218|18.3||||||||||12.4602|1.6884|-0.4817||
russ2000_0854|AMED|19970115|0.2428|2.6061||4.35|||0.1724|11.2448|580||||||||||||||
russ2000_0854|AMED|19970215|0.247|2.651||3.75|||0.1695|11.4386|540||||||||||||||
russ2000_0854|AMED|19970315|0.1968|2.1118||3.225|||0.2128|9.1121|470||||||||||13.4|0.9|0.3||
russ2000_0854|AMED|19970415|0.2088|2.9259||3.45|||-0.8176|13.7519|||||||||||||||
russ2000_0854|AMED|19970515|0.2029|2.8434||3.525|||-0.8414|13.3637|||||||||||||||
russ2000_0854|AMED|19970615|0.1832|2.5673||3.3|||-0.9318|12.0664|||||||||||13.9|1|0.4||
russ2000_0854|AMED|19970715|0.1618|1.8031||3.3|||-2.3577|10.6383|||||||||||||||
russ2000_0854|AMED|19970815|0.1894|2.1109||3.975|||-2.0139|12.4546|||||||||||||||
russ2000_0854|AMED|19970915|0.219|2.441||4.125|||-1.7416|14.4016|||||||||||9.7|0.1|0.2||
russ2000_0854|AMED|19971015|0.2236|2.0525||3.825|||-0.3145|13.7519|||||||||||||||
russ2000_0854|AMED|19971115|0.2067|1.8976||3.375|||-0.3401|12.714|||||||||||||||
russ2000_0854|AMED|19971215|0.1899|1.7427||2.7|||-0.3704|11.6762|||||||||||26.296|2.352|-2.094||
russ2000_0854|AMED|19980115|0.1421|1.1918||3.1128|||-14.922|9.8599|||||||||||||||
russ2000_0854|AMED|19980215|0.1458|1.2232||2.475|||-14.5394|10.1193|||||||||||||||
russ2000_0854|AMED|19980315|0.1197|1.0036|-0.0005|2.7|||-17.7198|8.303|||||||||||12.7|-3.3|-2.5||
russ2000_0854|AMED|19980415|0.1388|1.0974|-0.0005|2.4|||-48.6434|10.864|||||||||||||||
russ2000_0854|AMED|19980515|0.131|1.0356|-0.0005|2.4564|||-51.5471|10.252|||||||||||||||
russ2000_0854|AMED|19980615|0.1271|1.0046|-0.0005|2.625|||-53.133|9.946|||||||||||11.8|-2.2|-1.9||
russ2000_0854|AMED|19980715|0.1294|1.1475|-0.0005|1.8378|||-79.8091|10.0978|||||||||||||||
russ2000_0854|AMED|19980815|0.0902|0.7998|-0.0003|0.975|||-114.5088|7.0378|||||||||||||||
russ2000_0854|AMED|19980915|0.0471|0.4173|-0.0002|1.2|||-219.4751|3.6719|||||||||||6.2|-5.9|-4||
russ2000_0854|AMED|19981015|0.0842|1.1719||1.05|||-225.0223|5.5079|||||||||||||||
russ2000_0854|AMED|19981115|0.0655|0.9115||1.5|||-289.3144|4.2839|||||||||||||||
russ2000_0854|AMED|19981215|0.0772|1.074||1.725|||-245.5384|5.0477|||||||||||3.566|-2.006|-16.371||
russ2000_0854|AMED|19990115|0.1967||-0.0002|1.4622|||-340.3636|7.7257|||||||||||||||
russ2000_0854|AMED|19990215|0.1519||-0.0002|1.2|||-440.7827|5.9656|||||||||||||||
russ2000_0854|AMED|19990315|0.1363||-0.0001|1.5|||-491.1694|5.3536|||||||||||25.057|-0.365|-2.498||
russ2000_0854|AMED|19990415|0.0802||-0.0004|0.975|||-638.2195|3.9932|||||||||||||||
russ2000_0854|AMED|19990515|0.0555||-0.0003|0.6188|||-1005.6792|2.5342||||||||||||||0.6188|1.3875
russ2000_0854|AMED|19990615|0.1018||-0.0005|1.2|||-502.8396|5.0683|||||||||||||||
russ2000_0854|AMED|19990715|0.0941||-0.0005|0.675|||-626.1776|4.07|||||||||||||||
russ2000_0854|AMED|19990815|0.0617||-0.0003|1.1625|||-691.4044|3.686|||||||||||||||
russ2000_0854|AMED|19990915|0.0864||-0.0004|0.8438|||-535.2809|4.7611|||||||||||||||
russ2000_0854|AMED|19991015|0.0679||-0.0003|0.9|||-691.4044|3.686|||||||||||||||
russ2000_0854|AMED|19991115|0.0663||-0.0003|0.7875|||-771.8003|3.3021|||||||||||||||
russ2000_0854|AMED|19991215|0.0771||-0.0004|0.825|||-663.7483|3.8396|||||||||||||||
russ2000_0854|AMED|20000115|0.0895||-0.0005|1.35|||-572.1968|4.5646|||||||||||||||
russ2000_0854|AMED|20000215|0.1296||-0.0007|1.65|||-395.0883|6.6107|||||||||||||||
russ2000_0854|AMED|20000315|0.1512||-0.0008|1.65|||-338.6471|7.7125|||||||||||23.418|-0.174|-1.291||
russ2000_0854|AMED|20000415|0.1265||-0.0015|1.4625|||-331.3767|7.6067|||||||||||||||
russ2000_0854|AMED|20000515|0.1304||-0.0016|1.2375|||-321.495|7.8405|||||||||||||||
russ2000_0854|AMED|20000615|0.1012||-0.0012|1.7625|||-414.2209|6.0853|||||||||||23.271|0.006|-1.334||
russ2000_0854|AMED|20000715|0.1184||-0.0055|2.5875|||-255.9323|12.5876|||||||||||||||
russ2000_0854|AMED|20000815|0.1754||-0.0082|2.4|||-172.7543|18.6483|||||||||||||||
russ2000_0854|AMED|20000915|0.1579||-0.0074|2.55|||-191.9493|16.7835|||||||||||22.091|-0.227|-0.762||
russ2000_0854|AMED|20001015|0.1367|||2.55|||-50.2954|17.4519|||||||||||||||
russ2000_0854|AMED|20001115|0.1388|||2.25|||-49.5665|17.7086|||||||||||||||
russ2000_0854|AMED|20001215|0.1186|||2.6063|||-57.9676|15.1421|||||||||||19.376|0.703|7.156||
russ2000_0854|AMED|20010115|0.1666|||2.5125|||13.0925|18.0444|7.638||||||||||||||
russ2000_0854|AMED|20010215|0.1475|||3.45|||14.7858|15.9779|6.7633||||||||||||||
russ2000_0854|AMED|20010315|0.2458|||3.825|||8.8715|26.6299|11.2721||||||||||26.171|3.903|2.217||
russ2000_0854|AMED|20010415|0.3272|21.3879||4.32|||20.686|30.991|4.8342||||||||||||||
russ2000_0854|AMED|20010515|0.3701|24.198||5.928|||18.2837|35.0629|5.4693||||||||||||||
russ2000_0854|AMED|20010615|0.1925|12.5829||3.6|||35.161|18.2327|2.8441||||||||||27.198|2.532|1.257||
russ2000_0854|AMED|20010715|0.3153|||3.24|||35.4224|26.9703|2.8231||||||||||||||
russ2000_0854|AMED|20010815|0.287|||3.072|||38.911|24.5523|2.57||||||||||||||
russ2000_0854|AMED|20010915|0.2501|||3.618|||44.663|21.3903|2.239||||||||||29.672|3.378|2.578||
russ2000_0854|AMED|20011015|0.3313|38.2747||4.14|||42.7228|27.9023|2.3407||||||||||||||
russ2000_0854|AMED|20011115|0.3835|44.3079||4.188|||37.2182|32.3004|2.6869||||||||||||||
russ2000_0854|AMED|20011215|0.3841|46.0594||4.2|||36.3144|32.3477|2.7537||||||||||31.132|4.189|2.166||
russ2000_0854|AMED|20020115|0.3578|11.187|0.0472|4.38|||17.9929|36.7308|5.5578||||||||||||||
russ2000_0854|AMED|20020215|0.4444|13.6672|0.0586|4.62|||15.323|45.6265|6.5262||||||||||||||
russ2000_0854|AMED|20020315|0.4198|12.2276|0.0554|4.98|||16.4935|43.1012|6.063||||||||||31.85|3.766|2.066||
russ2000_0854|AMED|20020415|0.4364|7.1237||4.83|44972||14.3991|47.197|6.9449||||||||||||||
russ2000_0854|AMED|20020515|0.4364|8.2266||5.43|42205||13.0003|47.197|7.6921||||||||||||||
russ2000_0854|AMED|20020615|0.4937|8.0458||6.189|45666||12.7098|53.3916|7.8679||||||||||32.854|3.745|1.66||
russ2000_0854|AMED|20020715|0.6144|3.4883||6.33|54231||10.0652|82.0036|9.9352||||||||||||||
russ2000_0854|AMED|20020815|0.3887|2.5628||4.2|220127||15.6045|51.8828|6.4084||||||||||||||
russ2000_0854|AMED|20020915|0.3904|2.48||4.338|52412||16.4899|52.3497|6.0643||||||||||33.066|3.099|1.219||
russ2000_0854|AMED|20021015|0.3998|2.3895||3.048|49752||14.1385|52.7042|7.0729||||||||||||||
russ2000_0854|AMED|20021115|0.2752|1.593||3.084|57863||20.5418|36.275|4.8681||||||||||||||
russ2000_0854|AMED|20021215|0.2829|1.7572||3.624|58330||19.9813|37.4663|5.0047||||||||||31.654|0.457|-6.128||
russ2000_0854|AMED|20030115|0.3107|2.3781||2.82|53731||-4.091|40.3392|||||||||||||||
russ2000_0854|AMED|20030215|0.2644|2.1186||2.832|53938||-4.8078|34.325|||||||||||||||
russ2000_0854|AMED|20030315|0.2463|1.8852||2.748|50974||-5.1607|31.978|||||||||||31.132|2.924|1.149||
russ2000_0854|AMED|20030415|0.2719|1.7935||3.036|54535||-8.3497|34.9284|||||||||||||||
russ2000_0854|AMED|20030515|0.3105|2.0887||3.4734|52382||-7.3115|39.888|||||||||||||||
russ2000_0854|AMED|20030615|0.3416|2.3094||3.39|51654||-6.6469|44.1035|||||||||||32.194|3.318|1.514||
russ2000_0854|AMED|20030715|0.3825|2.3081||4.074|51916||-6.4455|48.7918|||||||||||||||
russ2000_0854|AMED|20030815|0.4434|2.7361||4.824|60782||-5.5595|57.8386|||||||||||||||
russ2000_0854|AMED|20030915|0.4799|2.961||5.5434|51393||-5.1371|62.5935|||||||||||37.048|4.666|2.381||
russ2000_0854|AMED|20031015|0.5815|3.0731||6.684|61882||-2.7778|77.9827|||||||||||||||
russ2000_0854|AMED|20031115|0.659|3.4828||8.316|353343||-2.451|88.3804|||||||||||||||
russ2000_0854|AMED|20031215|0.8787|4.6661||9.096|467453||-1.8383|118.4069|||||||||||42.099|6.502|3.363||
russ2000_0854|AMED|20040115|0.9018|2.9534||9.726|449222||6.509|151.7998|15.3635||||||||||||||
russ2000_0854|AMED|20040215|1.0206|3.3424||10.914|490821||5.7513|171.7985|17.3875||||||||||||||
russ2000_0854|AMED|20040315|1.1315|3.7056||14.742|462505||5.1876|190.464|19.2766||||||||||47.339|7.799|4.221||
russ2000_0854|AMED|20040415|1.4704|4.5416||18.06|746310||4.8757|261.5057|20.51||||||||||||||
russ2000_0854|AMED|20040515|1.5622|4.825||14.952|1158079||4.5893|277.8255|21.7899||||||||||||||
russ2000_0854|AMED|20040615|1.5158|4.7444||19.824|1406903||4.7298|273.1849|21.1423||||||||||56.896|8.994|4.961||
russ2000_0854|AMED|20040715|1.4395|4.3796||15.744|1753858||5.6339|280.717|17.7496||||||||||||||
russ2000_0854|AMED|20040815|1.4613|4.4517||15.528|1884410||5.5499|285.3392|18.0183||||||||||||||
russ2000_0854|AMED|20040915|1.365|4.1584||17.97|1709595||5.9415|266.5343|16.8308||||||||||58.494|9.669|5.186||
russ2000_0854|AMED|20041015|1.4839|2.641||18.138|1781859||5.8226|372.3585|17.1744||||||||||||||
russ2000_0854|AMED|20041115|1.5018|2.6729||19.752|2954543||5.7533|376.8462|17.3814||||||||||||||
russ2000_0854|AMED|20041215|1.5545|2.7812||19.434|2760098||5.5583|392.1217|17.9912||||||||||64.36|11.042|6.136||
russ2000_0854|AMED|20050115|1.3152|2.2746|0.1783|18.06|3336832||6.8439|337.7199|14.6116||||||||||||||
russ2000_0854|AMED|20050215|1.4988|2.5921|0.2032|19.164|3038613||6.0056|384.8635|16.6513||||||||||||||
russ2000_0854|AMED|20050315|1.6276|2.8148|0.2207|18.15|2746955||5.5305|417.9253|18.0817||||||||||70.437|12.845|7.11||
russ2000_0854|AMED|20050415|1.3727|2.3297|0.2724|18.006|2680595||6.7637|369.9452|14.7848||||||||||||||
russ2000_0854|AMED|20050515|1.5515|2.6371|0.3078|18.126|2558853||5.9842|418.7639|16.7107||||||||||||||
russ2000_0854|AMED|20050615|1.4896|2.5319|0.2956|22.068|3267148||6.2328|402.0579|16.0441||||||||||80.061|14.251|7.93||
russ2000_0854|AMED|20050715|1.7699|2.9434|0.5269|23.484|4128274||5.3983|499.1075|18.5244||||||||||||||
russ2000_0854|AMED|20050815|1.7845|2.9742|0.5313|23.472|10478223||5.3542|504.3362|18.677||||||||||||||
russ2000_0854|AMED|20050915|1.7032|2.8387|0.5071|23.4|10558165||5.6097|481.3607|17.8262||||||||||112.166|16.152|7.76||
russ2000_0854|AMED|20051015|1.464|2.6168|0.6094|22.926|10170800||6.0171|477.4223|16.6194||||||||||||||
russ2000_0854|AMED|20051115|1.593|2.8473|0.663|26.628|9405392||5.53|519.4698|18.0831||||||||||||||
russ2000_0854|AMED|20051215|1.8079|3.2357|0.7525|25.344|9363013||4.8727|590.3446|20.5226||||||||||118.893|13.828|7.302||
russ2000_0854|AMED|20060115|1.4946|2.9447|0.8013|27.21|10104395||5.2352|567.1443|19.1016||||||||||||||
russ2000_0854|AMED|20060215|1.4621|2.8807|0.7839|24.135|9305534||5.3514|554.8233|18.6866||||||||||||||
russ2000_0854|AMED|20060315|1.3452|2.6542|0.7212|26.0625|10083561||5.8165|511.1995|17.1925||||||||||127.187|15.093|7.284||
russ2000_0854|AMED|20060415|1.2431|2.6593|1.1729|24.87|9173215||5.526|539.6626|18.0963||||||||||||||
russ2000_0854|AMED|20060515|1.3051|2.7955|1.2314|26.8125|8581350||5.2632|567.304|19||||||||||||||
russ2000_0854|AMED|20060615|1.3114|2.8089|1.2373|28.425|7958541||5.2381|570.0183|19.0909||||||||||132.91|18.408|9.053||
russ2000_0854|AMED|20060715|1.2551|2.8274|1.8025|28.5825|7830529||5.0526|610.3246|19.7917||||||||||||||
russ2000_0854|AMED|20060815|1.2251|2.7674|1.7594|30.3525|6816613||5.1766|597.3725|19.3177||||||||||||||
russ2000_0854|AMED|20060915|1.3361|3.0181|1.9187|29.7525|6819530||4.7466|651.4887|21.0677||||||||||137.041|20.772|10.559||
russ2000_0854|AMED|20061015|1.2333|2.7349|1.3128|30.4275|6266624||5.3333|633.8299|18.7501||||||||||||||
russ2000_0854|AMED|20061115|1.3399|2.9747|1.4263|29.3775|5948044||4.9091|689.4097|20.3703||||||||||||||
russ2000_0854|AMED|20061215|1.3707|3.0433|1.4591|32.87|5108535||4.7985|705.3012|20.8399||||||||||144.01|21.941|11.359||
russ2000_0854|AMED|20070115|1.3232|2.2751|0.8243|32.32|4616105||5.3583|828.1383|18.6626||||||||||||||
russ2000_0854|AMED|20070215|1.3487|2.319|0.8403|31.98|4496586||5.2568|844.1335|19.0231||||||||||||||
russ2000_0854|AMED|20070315|1.3331|2.2946|0.8305|32.43|4504503||5.3185|835.2387|18.8021||||||||||153.581|23.433|13.265||
russ2000_0854|AMED|20070415|1.3311|2.2063|0.4885|31.35|3910130||5.8592|838.3626|17.0673||||||||||||||
russ2000_0854|AMED|20070515|1.3919|2.3071|0.5108|37.3|4725733||5.6033|876.6471|17.8467||||||||||||||
russ2000_0854|AMED|20070615|1.4984|2.4836|0.5499|36.33|4723114||5.2049|943.742|19.2126||||||||||169.457|27.071|14.917||
russ2000_0854|AMED|20070715|1.4659|2.3615|0.4163|37.85|5123865||5.6708|943.3017|17.6341||||||||||||||
russ2000_0854|AMED|20070815|1.5952|2.5699|0.453|37.78|5404459||5.211|1026.5419|19.1902||||||||||||||
russ2000_0854|AMED|20070915|1.5267|2.4595|0.4336|38.42|4967975||5.4449|982.4429|18.3659||||||||||180.91|29.589|20.216||
russ2000_0854|AMED|20071015|1.5355|2.4035|0.3322|42.45|4407272||6.0201|1019.4202|16.6111||||||||||||||
russ2000_0854|AMED|20071115|1.733|2.7126|0.375|42.66|4377259||5.3339|1150.5522|18.7479||||||||||||||
russ2000_0854|AMED|20071215|1.7406|2.7244|0.3766|48.52|5197502||5.3109|1155.5352|18.8291||||||||||193.986|37.909|16.715||
russ2000_0854|AMED|20080115|1.7787|2.7875|0.4312|42.63|4987139||5.2487|1245.9164|19.0524||||||||||||||
russ2000_0854|AMED|20080215|1.5908|2.4931|0.3857|42.78|6298073||5.8684|1114.337|17.0403||||||||||||||
russ2000_0854|AMED|20080315|1.6006|2.5181|0.388|39.34|7228944||5.8325|1125.5299|17.1452||||||||||213.087|32.759|16.464||
russ2000_0854|AMED|20080415|1.4415|2.3344|0.4329|51.8|7269509||6.2682|1093.5255|15.9537||||||||||||||
russ2000_0854|AMED|20080515|1.7939|2.9084|0.5387|50.81|6614728||5.037|1362.3986|19.8533||||||||||||||
russ2000_0854|AMED|20080615|1.7471|2.8326|0.5246|50.42|6740441||5.1717|1326.8946|19.3359||||||||||312.671|44.59|20.384||
russ2000_0854|AMED|20080715|1.5094|2.7595|0.5167|64.12|7403040||5.435|1368.5796|18.3993||||||||||||||
russ2000_0854|AMED|20080815|1.8641|3.4135|0.6381|53.22|9668748||4.4008|1692.937|22.723||||||||||||||
russ2000_0854|AMED|20080915|1.5283|2.7985|0.5232|48.67|12628838||5.3678|1387.9565|18.6295||||||||||321.561|49.523|23.493||
russ2000_0854|AMED|20081015|1.214|2.3975|0.7111|56.41|8862683||6.0939|1266.5538|16.4097||||||||||||||
russ2000_0854|AMED|20081115|1.2759|2.5379|0.7474|38.89|9756443||5.7983|1340.7671|17.2465||||||||||||||
russ2000_0854|AMED|20081215|1.0306|2.05|0.6037|41.34|11205957||7.1785|1082.9792|13.9306||||||||||340.096|52.432|26.341||
russ2000_0854|AMED|20090115|1.1078|2.352|0.5091|41.23|12012885||6.5835|1320.2521|15.1894||||||||||||||
russ2000_0854|AMED|20090215|0.9832|2.0875|0.4518|32.71|14528801||7.4176|1171.7878|13.4814||||||||||||||
russ2000_0854|AMED|20090315|0.6516|1.3965|0.2994|27.49|11735051||11.1922|783.9163|8.9348||||||||||341.838|54.06|27.022||
russ2000_0854|AMED|20090415|0.5633|1.2499|0.1977|33.54|9710071||13.1022|746.587|7.6323||||||||||||||
russ2000_0854|AMED|20090515|0.7195|1.6026|0.2525|30.43|7651484||10.2571|957.2185|9.7493||||||||||||||
russ2000_0854|AMED|20090615|0.6272|1.397|0.2201|33.02|7794328||11.7666|834.421|8.4986||||||||||377.892|67.454|35.083||
russ2000_0854|AMED|20090715|0.6379|1.3968|0.1662|44.71|8886632||12.6739|896.7291|7.8902||||||||||||||
russ2000_0854|AMED|20090815|0.8542|1.8746|0.2225|44.54|7715768||9.4645|1203.4339|10.5659||||||||||||||
russ2000_0854|AMED|20090915|0.857|1.8807|0.2232|43.63|9566270||9.434|1207.3231|10.6||||||||||388.257|69.222|35.94||
russ2000_0854|AMED|20091015|0.8504|1.8274|0.1742|39.79|9224508||10.0803|1252.0404|9.9204||||||||||||||
russ2000_0854|AMED|20091115|0.748|1.6098|0.1532|37.04|13717995||11.4604|1102.9002|8.7257||||||||||||||
russ2000_0854|AMED|20091215|0.7817|1.6824|0.1601|48.6|15073570||10.9656|1152.6761|9.1195||||||||||405.472|71.642|37.793||
russ2000_0854|AMED|20100115|0.9109|1.9062|0.196|54.95|15754303||9.8371|1401.3846|10.1656||||||||||||||
russ2000_0854|AMED|20100215|1.0574|2.2126|0.2275|57.65|14352874||8.4749|1626.6322|11.7996||||||||||||||
russ2000_0854|AMED|20100315|1.092|2.2923|0.235|55.22|13442121||8.2061|1685.235|12.1861||||||||||412.967|70.974|36.646||
russ2000_0854|AMED|20100415|1.1131|2.2874|0.2723|57.58|13194051||8.2394|1791.1836|12.1368||||||||||||||
russ2000_0854|AMED|20100515|0.9933|2.0501|0.243|49.72|11854031||9.2332|1605.3351|10.8304||||||||||||||
russ2000_0854|AMED|20100615|0.7955|1.642|0.1946|43.98|11933823||11.5282|1285.7532|8.6744||||||||||422.349|63.658|32.202||
russ2000_0854|AMED|20100715|0.6124|1.2285|0.3016|26.27|10390458||14.308|1014.9924|6.9891||||||||||||||
russ2000_0854|AMED|20100815|0.4679|0.9408|0.2305|23.15|7220476||18.7245|777.2916|5.3406||||||||||||||
russ2000_0854|AMED|20100915|0.4133|0.8309|0.2036|23.8|6842152||21.2007|686.5067|4.7168||||||||||404.68|46.86|21.634||
russ2000_0854|AMED|20101015|0.4669|0.9268||25.46|6879809||16.716|765.7431|5.9823||||||||||||||
russ2000_0854|AMED|20101115|0.4954|1.008||28.38|6053483||15.7546|832.8162|6.3473||||||||||||||
russ2000_0854|AMED|20101215|0.4638|0.9437||33.5|5788029||16.828|779.6948|5.9425||||||||||361.074|65.535|22.098||
russ2000_0854|AMED|20110115|0.6228|1.1658||34.09|5461133||11.2825|1023.4403|8.8633||||||||||||||
russ2000_0854|AMED|20110215|0.6253|1.1705||35.92|5410830||11.2376|1027.5329|8.8987||||||||||||||
russ2000_0854|AMED|20110315|0.6352|1.1996||35|5268548||11.0613|1053.0629|9.0405||||||||||359.314|39.623|15.288||
russ2000_0854|AMED|20110415|0.6215|1.0972||33.32|6037096||9.4884|989.9443|10.5392||||||||||||||
russ2000_0854|AMED|20110515|0.6047|1.0686||31.3|6299371||9.7524|964.0815|10.2539||||||||||||||
russ2000_0854|AMED|20110615|0.4925|0.8703||26.63|6708753||11.9745|785.1767|8.3511||||||||||368.424|49.966|21.656||
russ2000_0854|AMED|20110715|0.5231|0.8762||25.86|6025893||10.3271|813.3151|9.6833||||||||||||||
russ2000_0854|AMED|20110815|0.4233|0.6941||16.97|3981109||12.7611|644.2854|7.8363||||||||||||||
russ2000_0854|AMED|20110915|0.3041|0.4987||14.82|4821359||17.7623|462.879|5.6299||||||||||370.288|-544.888|-423.722||
russ2000_0854|AMED|20111015|0.2686|0.8011||13.13|4804071||-93.0984|409.0045|||||||||||||||
russ2000_0854|AMED|20111115|0.2175|0.6359||11.87|4299318||-114.9592|324.6791|||||||||||||||
russ2000_0854|AMED|20111215|0.2258|0.6601||10.91|3731528||-110.7424|337.0422|||||||||||320.438|26.599|4.314||
russ2000_0854|AMED|20120115|0.2146|0.6155||10.5|3920320||-125.831|319.3591|||||||||||||||
russ2000_0854|AMED|20120215|0.233|0.6681||12.85|3639783||-115.923|346.6548|||||||||||||||
russ2000_0854|AMED|20120315|0.2854|0.8095||14.46|4146946||-94.6429|420.0462|||||||||||370.833|23.372|5.42||
russ2000_0854|AMED|20120415|0.2729|0.7784||14.73|3775228||-101.5683|411.4814|||||||||||||||
russ2000_0854|AMED|20120515|0.2152|0.6018||10.97|3269070||-128.7879|318.1411|||||||||||||||
russ2000_0854|AMED|20120615|0.2401|0.6713||12.45|2981330||-115.4499|354.8961|||||||||||363.068|25.56|7.882||
russ2000_0854|AMED|20120715|0.2656|0.7466||12.19|2928794||-109.4794|403.2017|||||||||||||||
russ2000_0854|AMED|20120815|0.2392|0.6576||14.08|2738621||-121.5703|355.0921|||||||||||||||
russ2000_0854|AMED|20120915|0.3211|0.8828||13.8199|2828305||-90.5527|476.7242|||||||||||364.343|25.726|9.922||
russ2000_0854|AMED|20121015|0.279|0.7575||11.04|3010898||7.3042|420.1898|13.6907||||||||||||||
russ2000_0854|AMED|20121115|0.2206|0.5857||10.47|3304486||9.2381|324.8836|10.8247||||||||||||||
russ2000_0854|AMED|20121215|0.2206|0.5857||11.3068|3301219||9.2381|324.8836|10.8247||||||||||350.163|-139.386|-106.812||
russ2000_0854|AMED|20130115|0.2419|0.7986||11.12|3416172||-24.0964|361.2263|||||||||||||||
russ2000_0854|AMED|20130215|0.2362|0.78||11.3|3662946||-24.6696|352.8329|||||||||||||||
russ2000_0854|AMED|20130315|0.2333|0.7704||11.12|3888308||-24.9777|348.4808|||||||||||328.602|15.923|2.679||
russ2000_0854|AMED|20130415|0.2222|0.6987||10.04|3673077||-28.1951|343.9566|||||||||||||||
russ2000_0854|AMED|20130515|0.2406|0.7588||12.32|4329321||-26.036|349.2604|||||||||||||||
russ2000_0854|AMED|20130615|0.2822|0.8901||11.604|4519459||-22.1966|409.673|||||||||||315.96|13.617|1.841||
russ2000_0854|AMED|20130715|0.2478|0.7562||12.51|4598959||-28.2967|350.5997|||||||||||||||
russ2000_0854|AMED|20130815|0.3177|0.9718||16.29|4091820||-22.0714|450.5382|||||||||||||||
russ2000_0854|AMED|20130915|0.3749|1.1467||17.21|4496253||-18.7046|531.6351|||||||||||301.285|-138.25|-91.069||
russ2000_0854|AMED|20131015|0.4259|1.5251||16.28|4746454||-35.5693|574.9445|||||||||||||||
russ2000_0854|AMED|20131115|0.3438|1.233||16.28|4934195||-44.0642|464.8344|||||||||||||||
russ2000_0854|AMED|20131215|0.3726|1.3363||14.63|5163656||-40.6572|503.787|||||||||||303.497|-2.97|-9.629||
russ2000_0854|AMED|20140115|0.3765|1.3079|-0.5741|15.09|4415226||-20.3209|486.7834|||||||||||||||
russ2000_0854|AMED|20140215|0.374|1.2991|-0.5703|16.96|4593316||-20.4576|483.5295|||||||||||||||
russ2000_0854|AMED|20140315|0.4196|1.4573|-0.6397|14.89|4756403||-18.2364|542.4251|||||||||||298.739|-10.654|-12.417||
russ2000_0854|AMED|20140415|0.4021|1.3934|-0.202|13.63|4496432||-22.7097|505.4302|||||||||||||||
russ2000_0854|AMED|20140515|0.3736|1.3026|-0.1877|14.55|6008383||-24.4444|472.5014|||||||||||||||
russ2000_0854|AMED|20140615|0.3707|1.2927|-0.1862|16.74|5716739||-24.6326|468.8921|||||||||||305.006|21.403|7.619||
russ2000_0854|AMED|20140715|0.4201|1.4203|-0.5644|20.18|5165299||-21.0559|528.1468|||||||||||||||
russ2000_0854|AMED|20140815|0.5751|1.9466|-0.7727|20.92|4524448||-15.3811|723.8496|||||||||||||||
russ2000_0854|AMED|20140915|0.5476|1.8536|-0.7358|20.17|3895877||-16.1524|689.2856|||||||||||300.281|23.46|8.439||
russ2000_0854|AMED|20141015|0.5401|1.7562||26.1|3595532||-0.9896|673.9611|||||||||||||||
russ2000_0854|AMED|20141115|0.6667|2.1702||25.42|2810879||-0.8016|832.841|||||||||||||||
russ2000_0854|AMED|20141215|0.7247|2.359||29.35|2537411||-0.7375|905.2764|||||||||||300.528|23.331|9.135||
russ2000_0854|AMED|20150115|0.7471|2.3312||28.18|1798112||1.3788|925.8672|72.5263||||||||||||||
russ2000_0854|AMED|20150215|0.7525|2.3481||30.17|1356673||1.3689|932.5861|73.0526||||||||||||||
russ2000_0854|AMED|20150315|0.8122|2.5401||26.78|983590||1.2684|1008.8431|78.8421||||||||||301.572|-47.46|-35.009||
russ2000_0854|AMED|20150415|0.7117|2.3985||27.81|1010624||-1.1477|879.4515|||||||||||||||
russ2000_0854|AMED|20150515|0.7705|2.5986||31.02|923583||-1.0601|952.8101|||||||||||||||
russ2000_0854|AMED|20150615|0.9831|3.3157||39.73|1397610||-0.8308|1215.7587|||||||||||314.152|25.47|10.637||
russ2000_0854|AMED|20150715|1.1271|3.6777||43.63|1402968||-0.5068|1395.1149|||||||||||||||
russ2000_0854|AMED|20150815|1.2903|4.2102||38.64|1611242||-0.4427|1597.1103|||||||||||||||
russ2000_0854|AMED|20150915|1.0706|3.4931||37.97|1547479||-0.5335|1325.0898|||||||||||326.45|24.622|8.44||
russ2000_0854|AMED|20151015|1.0187|3.2599|-17.3|39.58|1616589||-0.578|1281.5639|||||||||||||||
russ2000_0854|AMED|20151115|1.1638|3.7262|-20.3909|40.59|1312813||-0.506|1464.8934|||||||||||||||
russ2000_0854|AMED|20151215|1.045|3.3457|-18.4455|39.32|1093240||-0.5635|1315.3044|||||||||||338.367|27.879|12.911||
russ2000_0854|AMED|20160115|1.0196|3.2215||35.75|1403359||-0.3057|1319.4226|||||||||||||||
russ2000_0854|AMED|20160215|0.9337|2.9499||36.74|1341019||-0.3338|1208.1824|||||||||||||||
russ2000_0854|AMED|20160315|0.9864|3.1165||48.34|1146450||-0.316|1276.4053|||||||||||348.817|16.288|6.213||
russ2000_0854|AMED|20160415|1.1969|3.8652||51.49|1508484||2.3995|1584.0072|41.6754||||||||||||||
russ2000_0854|AMED|20160515|1.3097|4.2396||50.87|1176408||2.1927|1737.433|45.6053||||||||||||||
russ2000_0854|AMED|20160615|1.347|4.3603||50.48|1217481||2.132|1786.8925|46.9035||||||||||360.746|24.363|10.696||
russ2000_0854|AMED|20160715|1.2236|3.9377||53.55|1111370||2.2718|1681.025|44.0175||||||||||||||
russ2000_0854|AMED|20160815|1.3113|4.2262||48.13|1242259||2.1197|1804.1846|47.1754||||||||||||||
russ2000_0854|AMED|20160915|1.1775|3.7948||47.44|2803524||2.3607|1620.0088|42.3596||||||||||361.595|24.544|11.435||
russ2000_0854|AMED|20161015|1.0738|3.397||43.26|911389||2.7273|1513.1681|36.6667||||||||||||||
russ2000_0854|AMED|20161115|0.9548|3.022||39.49|1761524||3.0673|1346.141|32.6016||||||||||||||
russ2000_0854|AMED|20161215|0.9357|2.9617||42.63|2954215||3.1298|1319.2853|31.9512||||||||||348.103|21.213|8.917||
russ2000_0854|AMED|20170115|1.0104|3.1042||45.82|3567020||2.6105|1428.5529|38.3063||||||||||||||
russ2000_0854|AMED|20170215|1.1352|3.4875||48.22|2228938||2.3236|1604.9382|43.036||||||||||||||
russ2000_0854|AMED|20170315|1.1932|3.6667||51.09|3680763||2.2107|1687.4276|45.2342|2.0909|8|52.375|||||||364.661|30.607|15.13||
russ2000_0854|AMED|20170415|1.2503|3.7036|2.0186|54.2|3720247||2.567|1785.0551|38.9559|2.0909|9|54.7778|||||||||||
russ2000_0854|AMED|20170515|1.3876|4.1147|2.2404|59.92|3431857||2.3129|1983.224|43.2353|2.0909|8|55.375|||||||||||
russ2000_0854|AMED|20170615|1.4223|4.2176|2.2964|62.81|3454196||2.2565|2032.8046|44.3162|1.9091|10|61.5|||||||374.946|8.3|4.461||
russ2000_0854|AMED|20170715|1.4761|4.3256|20.4226|47.36|3284143||1.8607|2128.5257|53.7436|2|9|60.8889|||||||||||
russ2000_0854|AMED|20170815|1.1097|3.2529|15.3526|52.24|2635248||2.4751|1600.6615|40.4017|2.2727|9|55.1111|||||||||||
russ2000_0854|AMED|20170915|1.212|3.5529|16.7687|55.96|3019996||2.2661|1748.3002|44.1282|2.2727|||||||||373.704|29.545|14.558||
russ2000_0854|AMED|20171015|1.1366|3.2195|23.926|48.11|2994699||2.5704|1649.2184|38.904|2.2727|9|55.3333|||||||||||
russ2000_0854|AMED|20171115|1.3671|3.8749|28.7771|54|2541688||2.1371|1984.9576|46.792|1.9091|10|55.9|||||||||||
russ2000_0854|AMED|20171215|1.2378|3.5086|26.0563|52.71|3203485||2.3603|1797.2876|42.368|2|||||||||397.961|34.503|-3.848||
russ2000_0854|AMED|20180115|1.196|3.4728||53.62|3244333||1.6701|1789.6053|59.875|2|8|63.625|1746.3613||3.105|||183.0753|||||
russ2000_0854|AMED|20180215|1.2723|3.6943||59.21|2909441||1.57|1903.727|63.6932|2.0909|8|65|1737.4686||3.028|||182.4815|||||
russ2000_0854|AMED|20180315|1.3932|4.0479||60.34|3016415||1.4337|2085.987|69.75|2.0909|8|65.875|1731.9407||3.3036|||176.9616|399.262|42.179|27.159||
russ2000_0854|AMED|20180415|1.4378|4.0093||66.09|3150100||1.9055|2198.3535|52.4797|2|8|68.75|1731.1552||3.2955|||176.8235|||||
russ2000_0854|AMED|20180515|1.5886|4.4307||76.35|3111988||1.7246|2429.4231|57.9837|2|8|73.5|1729.117||3.3391|||178.4542|||||
russ2000_0854|AMED|20180615|1.794|4.6482||85.46|1145586||1.5272|2548.7205|65.4797|2|8|77.375|1730.0414||3.38|||179.5353|411.603|49.402|33.349||
russ2000_0854|AMED|20180715|1.9646|7.0462|0.5587|93.63|987261||2.3011|2874.5285|43.4567|1.8182|8|83.625|1732.9778||3.4582|||179.6882|||||
russ2000_0854|AMED|20180815|2.3041|8.2729|0.6553|125.01|951027||1.9621|3374.9344|50.9663|1.8182|7|107.8571|1758.4609||3.774|||189.1957|||||
russ2000_0854|AMED|20180915|2.6082|9.3646|0.7418|124.96|1979938||1.7333|3820.32|57.6923|1.8182|9|118|1760.4557||3.8708|||191.7627|417.335|46.528|31.377||
russ2000_0854|AMED|20181015|2.3713|8.1455|0.3952|110|1258473||2.3086|3617.7548|43.3168|1.9167|8|126.25|1765.9112||3.9044|||192.3898|||||
russ2000_0854|AMED|20181115|2.4873|8.5468|0.4146|136.25|1666854||2.2009|3796.0189|45.4351|1.9167|11|125.9091|||||||||||
russ2000_0854|AMED|20181215|2.7226|9.3553|0.4538|117.11|1918630||2.0107|4155.0846|49.7328|2|11|126.3636|||4.0378||||434.378|41.51|27.461||
russ2000_0854|AMED|20190115|2.3077|7.5847|0.1047|131.16|1902712||3.125|3652.6526|32|2|11|125|1870.4785|1777.166|4.68|4.0389|197.7154|218.8813|||||
russ2000_0854|AMED|20190215|2.6786|8.8037|0.1215|124.3|1733315||2.6923|4239.6861|37.1429|2|11|126.6364|2032.1939|1933.561|4.2153|4.1582|216.1961|222.2318|||||
russ2000_0854|AMED|20190315|2.5089|8.2555|0.1138|123.26|1420594||2.8744|3975.6793|34.7899|2.1538|10|133.1|2090.8192|1960.4427|4.5055|4.0355|207.4775|229.7616|467.34|57.04|31.304||
russ2000_0854|AMED|20190415|2.42|7.7795|0.1666|127.82|1421094||2.9533|4047.2582|33.8606|2.1538|||2090.7196|1961.1516|4.5247|4.0193|207.45|230.1694|||||
russ2000_0854|AMED|20190515|2.2188|7.1328|0.1527|112.31|1512485||3.2211|3710.7878|31.0456|2.1538|10|135.6|2097.6664|1965.631|4.557|4.0508|208.4136|231.4407|||||
russ2000_0854|AMED|20190615|2.2173|7.1278|0.1526|121.41|1853848||3.2233|3708.2243|31.0241|2.0769|10|136.6|2101.253|1965.6839|4.5876|4.0932|209.1213|232.8997|492.984|63.009|33.742||
russ2000_0854|AMED|20190715|2.2118|6.9782|0.3983|137.89|1646539||3.0899|3920.2057|32.3634|2|10|137|2098.0023|1965.3123|4.5984||208.4343|231.6186|||||
russ2000_0854|AMED|20190815|2.4475|7.7324|0.4408|128.71|1506885||2.7924|4343.9332|35.8117|2|10|141.4|2106.9964|1969.8961|4.6076|4.1207|216.1074|239.0666|||||
russ2000_0854|AMED|20190915|2.4065|7.603|0.4334|131.01|1553865||2.8399|4271.218|35.2122|1.9231|11|144.9091|2108.8675|1970.6659|4.5988|4.1384|216.3274|238.852|494.631|61.907|34.132||
russ2000_0854|AMED|20191015|2.2661|6.9586|0.7272|128.52|1682692||2.9532|4193.0254|33.862|1.8571|13|145.6154|2103.8736|1971.8631|4.6136|4.1477|215.8834|240.0289|||||
russ2000_0854|AMED|20191115|2.6011|7.9894|0.8347|162.96|1351447||2.5729|4814.1035|38.8672|1.8|13|146.4615|2099.3012|1971.1265|4.7211|4.3898|222.0906|242.4519|||||
russ2000_0854|AMED|20191215|2.9078|8.9315|0.9331|166.92|1316125||2.3015|5381.7968|43.4505|1.7143|11|162.0909|2108.455|1971.334|4.8592|4.3934|222.2908|248.1449|500.678|57.302|27.655||
russ2000_0854|AMED|20200115|2.824|8.4389|6.0017|176.49|1181700||2.2878|5404.6812|43.7102|1.7143|12|163.6667|2254.5662|2111.9938|5.9607|4.9284|250.6362|297.0656|||||
russ2000_0854|AMED|20200215|3.338|9.9841|7.0941|174.01|1105291||1.9355|6394.2943|51.6658|1.7333|13|184.9231|2255.2815|2120.0711|5.9254|4.9131|250.5137|298.1431|||||
russ2000_0854|AMED|20200315|2.7997|8.374|5.9501|183.54|1117156||2.3076|5363.1546|43.3342|1.8667|14|213.6429|2290.7437|2135.777|5.9965|5.0011|256.2507|301.0951|491.685|59.019|31.802||
russ2000_0854|AMED|20200415|3.2801|9.3585|17.3396|184.16|1205275||1.9556|6356.2321|51.1354|1.7333|14|210.5|2287.8641|2130.2509|5.9692|5.0011|255.9915|300.4736|||||
russ2000_0854|AMED|20200515|2.9739|8.4872|15.7209|192.05|1105176||2.1569|5764.469|46.362|1.7333|14|210.1429|2249.7411|2093.9645|5.8058|4.8022|244.4555|294.9673|||||
russ2000_0854|AMED|20200615|2.947|8.4104|15.5788|198.54|1070008||2.1766|5712.3385|45.9427|1.8667|13|208.9231|2258.7304|2016.6773|5.7413|4.493|233.8229|294.412|485.059|63.764|34.674||
russ2000_0854|AMED|20200715|3.3777|9.0399|21.7974|234.16|926155||1.9217|6516.4407|52.0363|1.7333|14|211.7857|2271.9735|2022.5598|5.7834|4.5116|236.1088|296.3287|||||
russ2000_0854|AMED|20200815|3.8813|10.3955|25.0476|241.9|710943||1.6724|7493.639|59.7953|1.7333|14|250.2143|||6.0525|4.9691|251.1798||||||
russ2000_0854|AMED|20200915|4.0658|10.8896|26.2381|236.43|420897||1.5965|7849.7987|62.6373|1.6667|14|256.8571|2301.616|2063.0777|6.0705|4.9752|252.1083|306.4228|544.07|83.775|71.981||
russ2000_0854|AMED|20201015|4.1452|10.9395|1.6876|259|506413||1.9787|8272.5381|50.5391|1.6667|14|259|2301.5849|2063.5263|6.0833|4.9548|252.107|307.268|||||
russ2000_0854|AMED|20201115|3.9335|10.3833|1.6014|244.79|404864||2.0852|7851.8808|47.9579|1.6667|14|280.7857|2304.9379|2073.5518|6.2542|5.9548|269.9303|317.1545|||||
russ2000_0854|AMED|20201215|4.2985|11.3469|1.75|293.33|534085||1.9081|8580.602|52.4088|1.6667|14|283.6429|2304.3134|2074.6872|6.2971|5.9412|270.0928|318.2221|550.705|83.241|45.151||
russ2000_0854|AMED|20210115|4.6541|11.7535|1.19|314.16|456769||1.9044|9511.2249|52.5091|1.6667|14|287.5|2484.799|2303.6838|7.1355|6.2891|318.2221|362.7966||||287.31|
russ2000_0854|AMED|20210215|4.8977|11.6785|1.1824|253.64|435390||1.9167|10009.0178|52.1739|1.7143|13|311.6923|2495.1178|2307.7093|7.1921|6.2998|317.8425|365.1642|||||
russ2000_0854|AMED|20210315|3.9248|10.2508|1.0368|264.79|531679||2.1859|8029.1589|45.7482|1.7143|||2507.1616|2303.4603|7.3194|6.3547|321.1569|368.3896|537.144|87.684|49.87||
russ2000_0854|AMED|20210415|4.3086|11.5862|0.8003|269.85|462424||2.1613|8933.6458|46.269|1.6154|12|329|2502.3358|2303.8987|7.3172|6.3594|321.6852|368.3291|||||
russ2000_0854|AMED|20210515|4.1189|10.7462|0.7422|258.37|425717||2.3305|8541.3031|42.9092|1.6154|||2527.5785|2324.0766|7.5648|6.9681|348.2304|377.3505|||||
russ2000_0854|AMED|20210615|4.0543|10.7991|0.7459|244.93|670385||2.3191|8407.433|43.1205|1.6154|12|330.25|2529.6827|2324.2402|7.5646|6.968|348.8799|377.6576|564.166|127.67|80.149||
russ2000_0854|AMED|20210715|3.991|10.0476|0.3892|260.62|709391||2.7628|8606.4648|36.1946|1.6154|||2528.8309|2323.2286|7.5646|6.9588|348.8836|377.6668|||||
russ2000_0854|AMED|20210815|2.9277|9.6701|0.3739|183.45|705028||2.8756|6324.0816|34.7758|1.6154|12|308.75|2528.1117|2315.3978|7.3057|6.9057|344.3465|375.5034|||||
russ2000_0854|AMED|20210915|2.7313|6.3318|0.2448|149.1|694169||4.3917|5899.8656|22.7705|1.7692|12|244.75|2467.6462|2253.3687|6.6844|6.1325|305.4918|332.2753|553.485|76.672|45.006||
russ2000_0854|AMED|20211015|2.1341|5.1874|0.6465|169.34|877420||4.6221|4636.3672|21.6351|2.125|15|226.1333|2456.288|2251.8994|6.4776|6.0798|305.1092|325.1923|||||
russ2000_0854|AMED|20211115|2.6017|6.6356|0.8266|139.65|826230||3.6147|5654.2342|27.6652|2.125|15|209|2456.0828|2246.0823|6.2757|6.0372|304.7968|22067.7565|||||
russ2000_0854|AMED|20211215|2.3934|5.4806|0.6828|161.88|789757||4.3764|5201.7129|22.8498|2.125|15|204.0667|2374.4206|2206.107|5.9623|5.9249|296.4464|302.1844|||||
russ2000_0854|AMED|20220115|2.2703|5.965|0.7431|135.1|1085107||4.021|4934.0472|24.8694|2.125|15|204.0667|2626.4573|2374.676|7.0144|5.8828|301.2022|342.054|||||
russ2000_0854|AMED|20220215|2.0265|4.7514|0.5919|141.07|||5.0481|4404.2582|19.8093|2.125|15|200.5333|2621.4627|2386.8268|6.8406|5.8647|301.1394|339.5543|||||