russ2000_0732|AMBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0732|AMBC|1|Ambac Financial Group Inc PS Ratio|Ambac Financial Group Inc Price to Book Value|Ambac Financial Group Inc PEG Ratio|Ambac Financial Group Inc Price (USD)|Ambac Financial Group Inc Short Interest|Ambac Financial Group Inc Dividend Yield|Ambac Financial Group Inc Earnings Yield|Ambac Financial Group Inc Market Cap (USD)|Ambac Financial Group Inc PE Ratio|Ambac Financial Group Inc Consensus Recommendation|Ambac Financial Group Inc Price Target Num Estimates|Ambac Financial Group Inc Price Target (USD)|Ambac Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Ambac Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Ambac Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Ambac Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Ambac Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Ambac Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Ambac Financial Group Inc Revenue (Quarterly) (USD)|Ambac Financial Group Inc EBITDA (Quarterly) (USD)|Ambac Financial Group Inc Net Income (Quarterly) (USD)||
russ2000_0732|AMBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0732|AMBC|4|monthly|daily|monthly|daily|monthly|daily|monthly|daily|daily|monthly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0732|AMBC|5|7.00435729847|6.9933481153|7.01846153846|6.98913043478|15.301980198|1.44950405771|7.00435729847|6.98913043478|6.98954703833|27.1515151515|41.6744186047|41.6744186047|39.0833333333|41|40.2|39.36|||92.8416666667||92.8416666667||
russ2000_0732|AMBC|6|459|451|325|460|202|2218|459|460|287|66|43|43|36|24|35|25|||120||120||
russ2000_0732|AMBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0732|AMBC|19910315|||||||||||||||||||43.5||30.4||
russ2000_0732|AMBC|19910615|||||||||||||||||||46.6||27.9||
russ2000_0732|AMBC|19910915|||||||||||||||||||46.2||27.4||
russ2000_0732|AMBC|19911215|||||||||||||||||||49.9||28.1||
russ2000_0732|AMBC|19920315|||||||||||||||||||50.2||31.6||
russ2000_0732|AMBC|19920615|||||||||||||||||||59.4||30.7||
russ2000_0732|AMBC|19920915|||||||||||||||||||65||33.5||
russ2000_0732|AMBC|19921215|||||||||||||||||||66||34.4||
russ2000_0732|AMBC|19930315|||||||||||||||||||78.1||43.5||
russ2000_0732|AMBC|19930615|||||||||||||||||||85.5||46.4||
russ2000_0732|AMBC|19930915|||||||||||||||||||90||50.9||
russ2000_0732|AMBC|19931215|||||||||||||||||||74||38.5||
russ2000_0732|AMBC|19940315|||||||||||||||||||72.4||37.9||
russ2000_0732|AMBC|19940615|||||||||||||||||||66.3||35.3||
russ2000_0732|AMBC|19940915|||||||||||||||||||68.7||36||
russ2000_0732|AMBC|19941215|||||||||||||||||||26.7||31.9||
russ2000_0732|AMBC|19950315|||||||||||||||||||54.6||33.3||
russ2000_0732|AMBC|19950615|||||||||||||||||||61.4||37||
russ2000_0732|AMBC|19950915|||||||||||||||||||79.8||49.5||
russ2000_0732|AMBC|19951215|||||||||||||||||||87.5||47.7||
russ2000_0732|AMBC|19960315|||||||||||||||||||71.823||44.553||
russ2000_0732|AMBC|19960615|||||||||||||||||||214.995||135.947||
russ2000_0732|AMBC|19960915|||||||||||||||||||69.88||43.828||
russ2000_0732|AMBC|19961215|||||||||||||||||||96.202||51.972||
russ2000_0732|AMBC|19970315|||||||||||||||||||77.457||49.738||
russ2000_0732|AMBC|19970615|||||||||||||||||||83.535||53.613||
russ2000_0732|AMBC|19970915|||||||||||||||||||102.6||60.8||
russ2000_0732|AMBC|19971215|||||||||||||||||||102.4||58.9||
russ2000_0732|AMBC|19980315|||||||||||||||||||115.183||65.658||
russ2000_0732|AMBC|19980615|||||||||||||||||||110.3||60.8||
russ2000_0732|AMBC|19980915|||||||||||||||||||117.4||65.4||
russ2000_0732|AMBC|19981215|||||||||||||||||||114.2||62.2||
russ2000_0732|AMBC|19990315|||||||||||||||||||128.4||73.2||
russ2000_0732|AMBC|19990615|||||||||||||||||||123.5||71||
russ2000_0732|AMBC|19990915|||||||||||||||||||137.2||79.8||
russ2000_0732|AMBC|19991215|||||||||||||||||||144.2||83.9||
russ2000_0732|AMBC|20000315|||||||||||||||||||145.874||85.638||
russ2000_0732|AMBC|20000615|||||||||||||||||||157.521||92.64||
russ2000_0732|AMBC|20000915|||||||||||||||||||153.668||90.908||
russ2000_0732|AMBC|20001215|||||||||||||||||||434.437||97.014||
russ2000_0732|AMBC|20010315|||||||||||||||||||167.592||97.515||
russ2000_0732|AMBC|20010615|||||||||||||||||||179.544||107.637||
russ2000_0732|AMBC|20010915|||||||||||||||||||181.338||111.008||
russ2000_0732|AMBC|20011215|||||||||||||||||||418.326||116.74||
russ2000_0732|AMBC|20020315|||||||||||||||||||196.91||116.952||
russ2000_0732|AMBC|20020615|||||||||||||||||||201.975||119.761||
russ2000_0732|AMBC|20020915|||||||||||||||||||220.401||131.691||
russ2000_0732|AMBC|20021215|||||||||||||||||||339.314||64.19||
russ2000_0732|AMBC|20030315|||||||||||||||||||290.762||137.923||
russ2000_0732|AMBC|20030615|||||||||||||||||||321.62||162.571||
russ2000_0732|AMBC|20030915|||||||||||||||||||321.69||159.669||
russ2000_0732|AMBC|20031215|||||||||||||||||||338.128||158.737||
russ2000_0732|AMBC|20040315|||||||||||||||||||337.38||171.611||
russ2000_0732|AMBC|20040615|||||||||||||||||||352.026||180.71||
russ2000_0732|AMBC|20040915|||||||||||||||||||352.131||183.459||
russ2000_0732|AMBC|20041215|||||||||||||||||||360.063||188.82||
russ2000_0732|AMBC|20050315|||||||||||||||||||390.82||185.543||
russ2000_0732|AMBC|20050615|||||||||||||||||||402.879||186.098||
russ2000_0732|AMBC|20050915|||||||||||||||||||438.26||175.117||
russ2000_0732|AMBC|20051215|||||||||||||||||||382.19||204.252||
russ2000_0732|AMBC|20060315|||||||||||||||||||441.281||221.14||
russ2000_0732|AMBC|20060615|||||||||||||||||||488.961||238.57||
russ2000_0732|AMBC|20060915|||||||||||||||||||447.547||213.523||
russ2000_0732|AMBC|20061215|||||||||||||||||||454.315||202.678||
russ2000_0732|AMBC|20070315|||||||||||||||||||461.829||213.343||
russ2000_0732|AMBC|20070615|||||||||||||||||||412.58||173.037||
russ2000_0732|AMBC|20070915|||||||||||||||||||-299.817||-360.613||
russ2000_0732|AMBC|20071215|||||||||||||||||||-4789.518||-3273.924||
russ2000_0732|AMBC|20080315|||||||||||||||||||-1562.639||-1660.343||
russ2000_0732|AMBC|20080615|||||||||||||||||||1331.822||823.134||
russ2000_0732|AMBC|20080915|||||||||||||||||||-2320.433||-2431.222||
russ2000_0732|AMBC|20081215|||||||||||||||||||-202.236||-2340.817||
russ2000_0732|AMBC|20090315|||||||||||||||||||1126.749||-392.187||
russ2000_0732|AMBC|20090615|||||||||||||||||||-476.881||-2368.794||
russ2000_0732|AMBC|20090915|||||||||||||||||||2686.826||2188.257||
russ2000_0732|AMBC|20091215|||||||||||||||||||563.747||587.337||
russ2000_0732|AMBC|20100315|||||||||||||||||||-499.139||-690.051||
russ2000_0732|AMBC|20100615|||||||||||||||||||381.17||-57.559||
russ2000_0732|AMBC|20100915|||||||||||||||||||361.156||76.006||
russ2000_0732|AMBC|20101215|||||||||||||||||||190.948||-81.595||
russ2000_0732|AMBC|20110315|||||||||||||||||||203.283||-819.279||
russ2000_0732|AMBC|20110615|||||||||||||||||||148.195||-102.432||
russ2000_0732|AMBC|20110915|||||||||||||||||||25.717||-75.507||
russ2000_0732|AMBC|20111215|||||||||||||||||||-84.55||-963.213||
russ2000_0732|AMBC|20120315|||||||||||||||||||324.136||253.32||
russ2000_0732|AMBC|20120615|||||||||||||||||||171.784||-811.118||
russ2000_0732|AMBC|20120915|||||||||||||||||||197.162||157.544||
russ2000_0732|AMBC|20121215|||||||||||||||||||170.187||143.576||
russ2000_0732|AMBC|20130315|||||||||||||||||||290.872||282.299||
russ2000_0732|AMBC|20130515|7.2897|||20|||-3.8|6048.732||||||||||||||24.45|
russ2000_0732|AMBC|20130615|9.2762|||25.45|||-2.9862|7733.3039||||||||||||||24.96|
russ2000_0732|AMBC|20130715|8.3504|3.742||22.91|||-3.3173|1045.8581||||||||||||||23.09|25.04
russ2000_0732|AMBC|20130815|9.1668|3.9849||25.15|1858929||-3.0219|1109.3116||||||||||||||24.54|
russ2000_0732|AMBC|20130915|7.9822|3.3518||21.9|1813186||-3.4703|1006.2559|2.629||||||||||171.652||230.975|18.82|
russ2000_0732|AMBC|20131015|5.104|1.2645||17.76|1889226||38.8514|789.3438|2.5449|||||||||||||15.54|
russ2000_0732|AMBC|20131115|5.8771|1.4698||20.45|2182684||33.7408|926.1514|3.0159|||||||||||||21|
russ2000_0732|AMBC|20131215|6.8629|1.7238||23.88|2246845||28.8945|1039.5578|3.4275|||||||||||||21.84|
russ2000_0732|AMBC|20140115|6.9979|1.5492||24.35|2611318||28.3368|1069.2594|3.4739|||||||||||||23.77|
russ2000_0732|AMBC|20140215|6.6071|1.473||22.99|3912230||30.013|1007.606|3.2449|||||||||||||25.18|
russ2000_0732|AMBC|20140315|9.9667|2.2067||34.68|4467600||20.0116|1552.1397|4.9986||||||||||109.138||155.942|32.25|
russ2000_0732|AMBC|20140415|7.2448|1.4385||30.78|4521000||31.5122|1395.0806|3.1992|||||||||||||30.23|30.18
russ2000_0732|AMBC|20140515|6.9694|1.4064||29.61|4872367||32.3323|1323.5265|3.0351|||||||||||||29.86|
russ2000_0732|AMBC|20140615|6.6964|1.3337||28.45|4869847||33.1169|1271.3235|2.9154||||||||||57.333||-207.905|28.98|
russ2000_0732|AMBC|20140715|4.5142|1.265||25.75|3849420||18.3155|1199.3193|5.7809|||||||||||||23.5|
russ2000_0732|AMBC|20140815|4.1969|1.0875||23.94|3827228||19.76|1031.0096|4.9696|||||||||||||24.02|
russ2000_0732|AMBC|20140915|4.0882|1.1349||23.32|3722418||20.0261|1076.0122|5.1866||||||||||155.339||82.45|22.55|
russ2000_0732|AMBC|20141015|2.0379|0.9687||21.73|3936360||25.6109|945.0735|3.8532|||||||||||||21.25|
russ2000_0732|AMBC|20141115|2.1805|1.0715||23.25|4074813||23.6751|1045.4313|4.2624|||||||||||||26.49|
russ2000_0732|AMBC|20141215|2.3315|1.1292|0.0502|24.86|3378896||21.7565|1101.6857|4.4917||||||||||81.584||453.584|23.91|24.5
russ2000_0732|AMBC|20150115|2.9026|0.7916|0.0518|25.26|3112717||41.0959|1107.5361|2.4127|||||||||||||25.69|
russ2000_0732|AMBC|20150215|2.929|0.8289|0.0523|25.49|3149164||39.4584|1159.7402|2.5265|||||||||||||25.52|
russ2000_0732|AMBC|20150315|2.8337|0.7932|0.0506|24.66|3069529||40.8982|1109.7888|2.4176||||||||||155.584||214.711|24.44|
russ2000_0732|AMBC|20150415|2.6057|0.7275|0.1209|25.3|2867578||44.8708|1137.241|2.2051|||||||||||||25.13|
russ2000_0732|AMBC|20150515|2.3121|0.6316|0.1072|22.45|3803500||50.0437|987.379|1.9145|||||||||||||24.37|
russ2000_0732|AMBC|20150615|2.4543|0.6791|0.1138|23.83|3891832||48.5799|1061.6373|2.0585||||||||||231.998||282.695|22.97|
russ2000_0732|AMBC|20150715|1.1906|0.4313|0.0019|15.91|3936933||130.1942|764.6129|0.7681|||||||||||||17.97|
russ2000_0732|AMBC|20150815|1.1449|0.3886|0.0018|15.3|3757226||144.4807|689.0066|0.6921|||||||||||||17.17|
russ2000_0732|AMBC|20150915|1.2527|0.4048|0.002|16.74|3657485||138.7704|717.6268|0.7206||||||||||86.27||-390.987|16.02|14.47
russ2000_0732|AMBC|20151015|1.3457|0.5186|0.012|16.12|3649033||76.4052|702.77|1.3088|||||||||||||15.95|
russ2000_0732|AMBC|20151115|1.3691|0.5439|0.0123|16.4|3340343||71.6738|736.9856|1.3952|||||||||||||16|
russ2000_0732|AMBC|20151215|1.2906|0.5432|0.0116|15.46|3227678||82.3239|736.0852|1.2147||||||||||170.725||386.984|13.91|
russ2000_0732|AMBC|20160115|0.9748|0.3684|0.4139|13.66|3216504||76.398|620.5961|1.3089|||||||||||||12.42|
russ2000_0732|AMBC|20160215|0.9913|0.3579|0.4118|13.59|3342094||78.5661|603.032|1.2728|||||||||||||12.43|
russ2000_0732|AMBC|20160315|1.1097|0.4158|0.4849|16.005|3234227||67.6527|700.4808|1.4781||||||||||15.667||9.415|16.19|
russ2000_0732|AMBC|20160415|1.4015|0.4008||14.85|3052153||39.6907|699.1294|2.5195|||||||||||||16.18|
russ2000_0732|AMBC|20160515|1.4268|0.408||15.59|2887435||38.9873|711.7426|2.5649|||||||||||||15.38|
russ2000_0732|AMBC|20160615|1.5262|0.4364||16.66|2732456||36.4497|761.2943|2.7435||||||||||103.146||58.647|16.97|
russ2000_0732|AMBC|20160715|1.9045|0.3974||16|2540270||8.8496|713.8269|11.3|||||||||||||17.25|
russ2000_0732|AMBC|20160815|2.1513|0.449||18.24|2000482||7.8344|806.3266|12.7643|||||||||||||17.86|18.14
russ2000_0732|AMBC|20160915|2.2006|0.4593||18.8|1868831||7.6586|824.8265|13.0571||||||||||145.004||101.474|17.77|
russ2000_0732|AMBC|20161015|1.9598|0.4433|0.3027|18.92|1909779||65.4584|846.485|1.5277|||||||||||||19.29|
russ2000_0732|AMBC|20161115|1.893|0.4282|0.2924|17.97|1849371||67.7704|817.607|1.4756|||||||||||||21.07|24.5
russ2000_0732|AMBC|20161215|2.6692|0.6037|0.4122|26|1760271||48.0626|1152.862|2.0806|2.3333|2|28.5|||||||238.112||-94.693|25.95|
russ2000_0732|AMBC|20170115|2.0566|0.5944||22.87|2056649||7.2316|1018.6953|13.8282|||||||||||||22.27|
russ2000_0732|AMBC|20170215|1.8759|0.5422||20.85|2128771||7.928|929.2092|12.7914|||||||||||||20.98|
russ2000_0732|AMBC|20170315|1.9489|0.5637||21.9|1804941||7.6311|966.0893|13.4356|2.3333|3|22.6667|||||||123.631||-125.441|20.57|
russ2000_0732|AMBC|20170415|1.4121|0.5233||18.73|1852087||-7.1809|850.3033||2.3333||||||||||||19.75|
russ2000_0732|AMBC|20170515|1.4113|0.523||18.43|2504294||-7.1847|849.851||2.3333|3|22||||||||||18.1|16.52
russ2000_0732|AMBC|20170615|1.2145|0.4501||16.35|2737366||-8.3488|731.3513||1.6667|3|24.3333|||||||170.922||7.11|16.43|
russ2000_0732|AMBC|20170715|1.1943|0.4765||17.63|2282081||-14.0669|797.7787||1.6667|3|24.3333||||||||||17.42|
russ2000_0732|AMBC|20170815|1.3447|0.5365||19.85|1934001||-12.4937|898.2363||1.6667||||||||||||19.97|
russ2000_0732|AMBC|20170915|1.193|0.476||17.61|1681690||-14.0829|796.8736||1.6667|||||||||133.249||-190.905|18.13|
russ2000_0732|AMBC|20171015|1.1489|0.5011||16.7|1391638||-53.2934|755.695||||||||||||||16.5|
russ2000_0732|AMBC|20171115|1.1104|0.4843||16.14|1855068||-55.1425|730.3544||1.6667|3|24||||||||||16.01|
russ2000_0732|AMBC|20171215|1.0182|0.4441||14.8|2244924||-60.1351|669.7178|||||||||||188.198||-19.764|14.6|
russ2000_0732|AMBC|20180115|1.1581|0.5143||15.69|2039987||-46.144|710.3804||1.6667|3|24|465.71||5.365|||||||15.82|16.2
russ2000_0732|AMBC|20180215|1.1087|0.4924||15.02|1947571||-48.2024|680.0455||1.6667|||465.075||5.435|||||||15.89|15.15
russ2000_0732|AMBC|20180315|1.1131|0.4944||15.08|2066792||-48.0106|682.7998||1.6667|3|24|400.9||3.775||||170.942||305.704|14.5|
russ2000_0732|AMBC|20180415|1.0852|0.3882||15.8|2278659||14.1139|716.2488|7.0852|1.6667||||||||||||17.45|
russ2000_0732|AMBC|20180515|1.1491|0.411||16.73|1995636||13.3293|758.4077|7.5022|1.6667|3|24|403.465||3.16|||||||18.3|
russ2000_0732|AMBC|20180615|1.3867|0.4961||20.19|2765176||11.0451|915.2571|9.0538|1.6667|3|25.3333|403.465||3.16||||150.632||4.313|20.85|
russ2000_0732|AMBC|20180715|1.3862|0.4909||19.49|2948732||11.0826|883.5246|9.0231|1.6667|||404.06||3.17|||||||20.21|
russ2000_0732|AMBC|20180815|1.4722|0.5214||20.7|2496276||10.4348|938.3765|9.5833|1.6667|||388.805||2.635|||||||21.91|
russ2000_0732|AMBC|20180915|1.5021|0.532||21.12|2276478||10.2273|957.4161|9.7778||||||||||134.015||-22.159|21.2|
russ2000_0732|AMBC|20181015|1.4106|0.5112||19.82|2038311||20.6357|898.4842|4.846|1.6667|3|25.3333|377.2467||3.15|||||||19.1|
russ2000_0732|AMBC|20181115|1.4783|0.5357||20.77|2063428||19.6919|941.5498|5.0782|1.6667|3|25.3333|325.076||2.605|||||||18.98|17.48
russ2000_0732|AMBC|20181215|1.1679|0.4233||16.41|2401800||24.9238|743.9687|4.0122||||||||||52.411||-20.858|15.85|
russ2000_0732|AMBC|20190115|1.6451|0.5157||18.11|2164978||22.4738|821.0404|4.4496|1.6667|3|25.3333||||||||||18.73|
russ2000_0732|AMBC|20190215|1.7314|0.5428||19.06|1871783||21.3536|864.1099|4.683|||||||||||||18.88|
russ2000_0732|AMBC|20190315|1.8504|0.5802||20.37|1839583||19.9804|923.6125|5.0049|1.6667|3|25.3333|304.07|302.02|0.985|-0.525|||101||-43|19.5|
russ2000_0732|AMBC|20190415|1.937|0.5156||18.37|1894471||-19.4339|836.2116|||3|25.3333||||||||||18.37|
russ2000_0732|AMBC|20190515|2.0076|0.5344||19.04|2184110||-18.75|866.7103||1.6667|3|25.3333|307.2643|325.225|2.2167|-0.68||||||16.69|
russ2000_0732|AMBC|20190615|1.6323|0.4344||15.48|2339475||-23.062|704.6573||2|2|20.5|304.86|325.225|0.825|-0.68|||89||-128|14.87|
russ2000_0732|AMBC|20190715|2.0695|0.5159||16.91|1952047||-38.1431|770.237||2||||||||||||17.69|
russ2000_0732|AMBC|20190815|2.2335|0.5568||18.25|1735612||-35.3425|831.3112||2|2|20.5|298.45|397.65|0.7|5.51||||||18.75|
russ2000_0732|AMBC|20190915|2.2482|0.5605||18.37|1877033||-35.1116|836.7774||2|2|23|266.01|394.8|-0.045|2.53|||216||66|19.65|
russ2000_0732|AMBC|20191015|1.9671|0.5645||19.44|1775074||-14.249|885.5173||||||||||||||19.21|
russ2000_0732|AMBC|20191115|2.0713|0.5944||20.47|1851820||-13.532|932.4863||2|2|23|235.24|465.015|-1.305|2.785||||||20.62|
russ2000_0732|AMBC|20191215|2.0916|0.6002||20.67|1463602||-13.4011|941.597||2|2|23|235.24|465.015|-1.305|2.785|||91||-110|21.24|21.57
russ2000_0732|AMBC|20200115|1.9893|0.6599||21.395|1517840||-22.0612|974.6578||2||||274.85||-1.7||||||21.7|
russ2000_0732|AMBC|20200215|2.0269|0.6727||21.8|1252318||-21.6514|993.5982||||||||||||||22.29|
russ2000_0732|AMBC|20200315|1.7591|0.5838|-0.0071|18.92|1237654||-24.9471|862.3339||2|2|23|229.245|236.98|-0.48|-1.14|||-70||-280|17.25|
russ2000_0732|AMBC|20200415|1.9089|0.5195|-0.0078|11.37|1499994||-73.2342|520.5072||||||||||||||14.75|
russ2000_0732|AMBC|20200515|2.3687|0.7502|-0.0096|16.42|1866605||-59.0174|751.6912||2|2|21|225.445|74.4|-0.555|-7.6||||||12.1|
russ2000_0732|AMBC|20200615|1.9855|0.6579|-0.0081|14.4|1871414||-70.4074|659.2176||2|2|21|||||||75||-35|14.2|
russ2000_0732|AMBC|20200715|1.9416|0.5974|-0.0781|13.94|3155801||-59.8624|638.5677||2|2|21|225.445|74.4|-0.555|-7.6||||||13.29|
russ2000_0732|AMBC|20200815|1.9282|0.5712|-0.0775|13.33|2811258||-60.2771|610.6353||3|1|16|213.5|74.4|-2|-7.6||||||13.6|
russ2000_0732|AMBC|20200915|1.8644|0.5421|-0.075|12.65|2775683||-62.3408|579.4851||3|||||||||63||-108|12.14|12.77
russ2000_0732|AMBC|20201015|3.9578|0.6041|-0.0037|13.65|3067022||-84.7619|625.2942||||||||||||||13.2|
russ2000_0732|AMBC|20201115|3.9085|0.5656|-0.0037|12.78|4003756||-90.5321|585.4403||3|1|14|192.6|115|-2|-9||||||13.69|
russ2000_0732|AMBC|20201215|4.6566|0.7068|-0.0044|15.97|3703825||-72.4483|731.5713||3|1|14|192.6|115||-9|||87||-14|17.44|
russ2000_0732|AMBC|20210115|4.5641|0.7003|-0.016|16.51|3655824||-57.4197|756.3082||||||||||||||16.17|
russ2000_0732|AMBC|20210215|4.317|0.6214|-0.0152|14.65|3783464||-64.7099|671.1033||||||||||||||14.8|
russ2000_0732|AMBC|20210315|4.9928|0.712|-0.0175|16.77|3362869||-56.5295|768.9129||3|1|17|207|213|-1.5|-1.5|||95||17|18.2|16.74
russ2000_0732|AMBC|20210415|2.5375|0.7453||17.15|3427519||-19.4169|792.2803||||||||||||||17.23|
russ2000_0732|AMBC|20210515|2.5534|0.7579||17.44|3593369||-19.094|805.6774||3|1|17|242|300|-1.5|-0.7||||||14.45|
russ2000_0732|AMBC|20210615|2.2362|0.6749||15.53|2681686||-21.4424|717.441||3|1|17|242|300|-1.5|-0.7|||50||-28|15.7|15.66
russ2000_0732|AMBC|20210715|2.4012|0.6619||15.23|2367793||-20.9455|703.6001||||||||||||||15.08|
russ2000_0732|AMBC|20210815|2.302|0.6304||14.5|3053738||-22|670.1422||3|1|17|210.3|291.3|-2|-0.6||||||14.39|
russ2000_0732|AMBC|20210915|2.1681|0.6183||14.22|3033842||-22.4332|657.2015|||||||||||52||17|13.83|
russ2000_0732|AMBC|20211015|2.4154|0.6374||14.61|2955424||-3.4908|676.3261||||||||||||||14.46|
russ2000_0732|AMBC|20211115|2.7095|0.7317||16.77|2932720||-3.0411|776.3168||3|1|17|130.8|266.9|-3|0.2||||||16|
russ2000_0732|AMBC|20211215|2.5403|0.6372||14.6|3564267||-3.4932|676.0399||||||||||||||15.69|
russ2000_0732|AMBC|20220115|2.6405|0.69||15.81|2796028||-3.2258|732.0678||||||||||||||16.17|
russ2000_0732|AMBC|20220215|2.3628|0.6223||14.26|||-3.5764|660.2965||||||||||||||15.86|14.79