russ2000_0215|AMBA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0215|AMBA|1|Ambarella Inc PS Ratio|Ambarella Inc Price to Book Value|Ambarella Inc PEG Ratio|Ambarella Inc Price (USD)|Ambarella Inc Short Interest|Ambarella Inc Dividend Yield|Ambarella Inc Earnings Yield|Ambarella Inc Market Cap (USD)|Ambarella Inc PE Ratio|Ambarella Inc Consensus Recommendation|Ambarella Inc Price Target Num Estimates|Ambarella Inc Price Target (USD)|Ambarella Inc Revenue Estimates for Next Fiscal Year (USD)|Ambarella Inc Revenue Estimates for Current Fiscal Year (USD)|Ambarella Inc EPS Estimates for Next Fiscal Year (USD)|Ambarella Inc EPS Estimates for Current Fiscal Year (USD)|Ambarella Inc EBITDA Estimates for Current Fiscal Year (USD)|Ambarella Inc EBITDA Estimates for Next Fiscal Year (USD)|Ambarella Inc Revenue (Quarterly) (USD)|Ambarella Inc EBITDA (Quarterly) (USD)|Ambarella Inc Net Income (Quarterly) (USD)||
russ2000_0215|AMBA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0215|AMBA|4|daily|monthly|monthly|daily|monthly|daily|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0215|AMBA|5|6.97551020408|7.00409836066|7.00225733634|6.97551020408|15.2242152466|1.45138004246|7.00409836066|6.97551020408|6.97039473684|5.9900990099|14.8770491803|14.8770491803|15.8555555556|15.1830985915|20.0985915493|16.0895522388|22.7872340426|31.5777777778|91.3571428571|91.3571428571|91.3571428571||
russ2000_0215|AMBA|6|490|488|443|490|223|2355|488|490|304|303|122|122|90|71|71|67|47|45|42|42|42||
russ2000_0215|AMBA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0215|AMBA|20110415|||||||||||||||||||21.64|2.632|2.019||
russ2000_0215|AMBA|20110715|||||||||||||||||||22.268|1.381|0.977||
russ2000_0215|AMBA|20111015|||||||||||||||||||28.778|5.994|5.048||
russ2000_0215|AMBA|20120115|||||||||||||||||||24.571|2.384|1.777||
russ2000_0215|AMBA|20120415|||||||||||||||||||25.921|3.218|2.602||
russ2000_0215|AMBA|20120715|||||||||||||||||||27.958|6.114|5.226||
russ2000_0215|AMBA|20121015|1.1337|2.3154||6.06|3349||0.2214|157.0116|451.6995||||||||||35.669|7.767|6.717|6|7.22
russ2000_0215|AMBA|20121115|1.5096|2.0956||8.19|45354||0.8964|213.7017|104.8818|||||||||||||7.88|
russ2000_0215|AMBA|20121215|1.6552|2.2978||8.98|15146||0.8176|234.3151|122.8615|||||||||||||9.29|
russ2000_0215|AMBA|20130115|2.2027|3.0578|0.0324|11.95|239072||0.6144|311.8114|161.8176||||||||||31.518|3.814|3.643|12.94|
russ2000_0215|AMBA|20130215|1.8312|2.4043|0.0324|9.99|223857||4.6633|270.0806|22.4961|||||||||||||9.68|
russ2000_0215|AMBA|20130315|2.1153|2.7773|0.0389|11.54|274464||4.0369|311.9851|22.7107|||||||||||||13.31|
russ2000_0215|AMBA|20130415|2.5113|3.3008|0.0473|13.7|600962||3.4004|370.7864|31.9195||||||||||33.941|5.413|4.741|13.98|
russ2000_0215|AMBA|20130515|2.4838|3.0682||13.44|339086||4.4549|366.3529|24.5514|||||||||||||13.79|
russ2000_0215|AMBA|20130615|3.0771|3.801||16.65|984560||3.5961|453.8524|27.04|||||||||||||17.04|
russ2000_0215|AMBA|20130715|3.1547|3.8969||17.07|1781004||3.5076|465.3009|28.2091||||||||||37.71|7.219|6.254|16.89|16.6
russ2000_0215|AMBA|20130815|2.8538|3.4126|0.0041|15.95|1453611||4.7022|439.5485|21.4|||||||||||||16.89|
russ2000_0215|AMBA|20130915|2.7196|3.2521|0.004|15.2|1478834||4.9342|418.8801|19.7467|||||||||||||17.72|
russ2000_0215|AMBA|20131015|3.5767|4.2769|0.0049|19.99|1312430||3.7519|550.8824|27.4267||||||||||45.99|10.372|9.126|18.09|
russ2000_0215|AMBA|20131115|4.0176|4.0261|0.0254|20.61|1334283||3.8816|581.4617|25.725|||||||||||||22.32|
russ2000_0215|AMBA|20131215|4.6823|4.6922|0.0312|24.02|972879||3.3306|677.6667|29.4625|||||||||||||23.72|
russ2000_0215|AMBA|20140115|6.4465|6.4601|0.0432|33.07|2416693||2.4191|932.9907|44.5125||||||||||39.967|6.009|5.533|32.17|
russ2000_0215|AMBA|20140215|4.9681|4.7712|0.3891|25.95|3368836||3.2755|746.0236|34.7529|||||||||||||29.9|
russ2000_0215|AMBA|20140315|6.515|6.2688|0.4494|34.03|4490923||2.4978|980.1933|41|||||||||||||28.68|
russ2000_0215|AMBA|20140415|5.2132|5.0161|0.3858|27.23|4348530||3.1216|784.3275|31.5765||||||||||40.921|6.226|5.26|27.14|
russ2000_0215|AMBA|20140515|4.6538|4.327|0.6345|24.83|5035868||3.4636|725.6344|26.7558|||||||||||||22.27|
russ2000_0215|AMBA|20140615|4.8356|4.496|0.6569|25.8|5579389||3.3333|753.9818|28.6628|||||||||||||26.94|
russ2000_0215|AMBA|20140715|6.1177|5.688|0.8402|32.64|6877153||2.6348|953.8746|36.6628||||||||||46.968|10.493|9.31|30.83|28.61
russ2000_0215|AMBA|20140815|5.1683|4.6667|1.1888|28.65|7203384||3.281|850.7847|30.117|||||||||||||29.97|
russ2000_0215|AMBA|20140915|6.4528|5.8264|1.4803|35.77|6176542||2.6279|1062.2188|37.5|||||||||||||37.5|
russ2000_0215|AMBA|20141015|7.5947|6.8575|1.7549|42.1|7547409||2.2328|1250.1932|44.4574||||||||||65.689|18.986|18.327|41.88|
russ2000_0215|AMBA|20141115|7.5757|6.6632|0.7334|46.01|7001704||2.6299|1394.968|37.5868|||||||||||||47.74|55
russ2000_0215|AMBA|20141215|9.0049|7.9202|0.8563|54.69|8182893||2.2125|1658.1352|43.8843|||||||||||||46.33|
russ2000_0215|AMBA|20150115|8.4006|7.3888|0.8527|51.02|10367539||2.3716|1546.8652|43.7025||||||||||64.7|17.491|17.674|61.83|
russ2000_0215|AMBA|20150215|8.2842|7.2826|0.4353|56.02|10004777||2.7847|1727.5168|36.359|||||||||||||50.71|57.39
russ2000_0215|AMBA|20150315|9.4968|8.3532|0.4839|64.22|8117803||2.4292|1981.4631|40.4167|||||||||||||68.44|
russ2000_0215|AMBA|20150415|10.8928|9.581|0.5587|73.66|7165641||2.1178|2272.7277|46.6699||||||||||71.013|20.692|18.854|75.26|
russ2000_0215|AMBA|20150515|9.9288|8.9038|0.2934|75.4|7442627||2.5862|2363.1265|37.1897|||||||||||||71.835|
russ2000_0215|AMBA|20150615|12.1424|10.8889|0.3731|92.21|9009136||2.1147|2889.9721|47.2872|||||||||||||114.04|102.69
russ2000_0215|AMBA|20150715|13.2815|11.9103|0.4081|100.86|7469263||1.9334|3161.0734|51.7231||||||||||84.193|25.309|23.097|107.48|
russ2000_0215|AMBA|20150815|13.3307|12.2565|0.329|114.65|8031712||2.041|3630.0368|48.9957|||||||||||||112.94|
russ2000_0215|AMBA|20150915|10.4193|9.5796|0.2571|89.61|11078586||2.6113|2837.2229|38.2949|||||||||||||72.87|
russ2000_0215|AMBA|20151015|7.1729|6.5949|0.177|61.69|12815383||3.7932|1953.2226|26.3632||||||||||93.2|30.736|29.461|56.37|
russ2000_0215|AMBA|20151115|6.11|5.4925|0.1826|56.96|13158075||4.6348|1825.5338|21.5758|||||||||||||56.63|
russ2000_0215|AMBA|20151215|6.405|5.7577|0.1914|59.71|13474818||4.4214|1913.6697|22.6174|||||||||||||56.47|
russ2000_0215|AMBA|20160115|5.8536|5.262|0.1749|54.57|11802582||4.8378|1748.9358|20.6705||||||||||67.967|9.548|5.096|44.5|
russ2000_0215|AMBA|20160215|3.9328|3.4105|0.3635|36.86|11303539||6.0379|1191.8091|16.5619|||||||||||||34.64|
russ2000_0215|AMBA|20160315|4.9016|4.2515|0.453|45.94|11306555||4.9934|1485.7088|20.0265|||||||||||||37.89|
russ2000_0215|AMBA|20160415|4.7277|4.1006|0.4369|44.31|10286440||5.0695|1432.9943|19.7257||||||||||57.157|1.812|1.783|41.97|
russ2000_0215|AMBA|20160515|4.2787|3.3332||38.21|10029139||4.6642|1254.8088|21.44|||||||||||||38.42|41.34
russ2000_0215|AMBA|20160615|5.4276|4.2302||48.47|8937147||4.2128|1592.4722|23.7371|||||||||||||51.73|
russ2000_0215|AMBA|20160715|5.5351|4.314||49.43|7817122||3.4294|1624.0128|29.16||||||||||65.142|9.64|8.632|54.87|
russ2000_0215|AMBA|20160815|6.7727|4.9056||56.56|6941116||2.3256|1848.2168|43|||||||||||||61.08|
russ2000_0215|AMBA|20160915|8.2479|5.9783||68.88|6410087||1.9669|2252.3622|50.8409|||||||||||||65.83|
russ2000_0215|AMBA|20161015|8.7472|6.3402||73.05|6389206||1.8197|2388.7204|54.9545||||||||||100.49|30.034|29.045|63.91|
russ2000_0215|AMBA|20161115|7.199|4.8059||61.35|6574083||2.2711|2031.0224|44.031|||||||||||||56.94|
russ2000_0215|AMBA|20161215|6.7132|4.4825||57.21|6244421||2.2763|1894.3432|43.9302|||||||||||||53.73|
russ2000_0215|AMBA|20170115|6.1652|4.1166||52.54|6431377||2.4058|1739.7097|41.5659||||||||||87.508|20.462|18.35|53.71|49.61
russ2000_0215|AMBA|20170215|5.933|3.9363||53.63|5372284||3.3373|1789.5795|29.9641|1.8333|9|73.4444||||||||||55.05|58.95
russ2000_0215|AMBA|20170315|5.9651|3.9594||53.92|4318023||2.9641|1800.0815|33.7365|1.75|10|67.6||||||||||55.95|
russ2000_0215|AMBA|20170415|5.9972|3.9974||54.21|3969303||3.0513|1817.3631|32.7725|1.9167|||||||||64.135|3.321|2.564|53.05|
russ2000_0215|AMBA|20170515|6.2491|4.1491||57.45|3886875||2.9722|1926.5455|33.645|2.0833|9|64.4444||||||||||57.98|
russ2000_0215|AMBA|20170615|6.496|4.315||59.72|4082844||3.153|2003.5821|31.716|2.0833|9|64.2222||||||||||50.97|
russ2000_0215|AMBA|20170715|5.3104|3.5274||48.82|4734669||3.4617|1637.8915|28.8876|2.0833|||||||||71.63|6.603|3.303|50.79|
russ2000_0215|AMBA|20170815|5.4145|3.7166|1.9734|50.65|4307952||3.0405|1682.6133|32.8896|2|8|66||||||||||51.66|
russ2000_0215|AMBA|20170915|4.445|3.0505|1.62|41.58|5211926||3.7037|1381.0464|27|2.2727|8|55.375||||||||||46.18|
russ2000_0215|AMBA|20171015|5.2916|3.6316|1.9286|49.5|5226482||3.1111|1644.1029|32.1429|2.2727|8|54.5|||||||89.062|16.44|11.724|51.51|
russ2000_0215|AMBA|20171115|6.2367|4.0021||56.38|5097167||1.8446|1877.2341|54.2115|2.4|7|56.5714||||||||||57.35|
russ2000_0215|AMBA|20171215|6.3153|4.0538||57.09|5247777||1.8217|1901.4681|54.8942|2.4|7|57.4286||||||||||58.42|
russ2000_0215|AMBA|20180115|7.1317|4.5778||64.47|5243625||1.6132|2147.2701|61.9904|2.3333|7|58.5714|||||||70.575|2.837|1.261|54.92|50.4
russ2000_0215|AMBA|20180215|5.5726|3.306||47.6|4283836||1.1555|1594.105|86.5455|2.3333|7|58.5714||||||||||48.73|48.08
russ2000_0215|AMBA|20180315|6.1322|3.6203||52.38|4911376||1.05|1745.663|95.2364|2.3333|7|58.5714|349.8245||1.9571|||65.991||||54.14|
russ2000_0215|AMBA|20180415|5.4942|3.2736||46.93|4744791||1.172|1578.5046|85.3273|2.3333|7|58.5714|349.7556||1.9571||||56.938|-8.166|-10.006|50.84|
russ2000_0215|AMBA|20180515|5.757|3.4514||48.45|4955885||0.3715|1618.0507|269.1667|2.2|8|59.375|350.4111||1.9775|||||||52.09|
russ2000_0215|AMBA|20180615|5.1094|3.0645||43|5786672||0.4186|1436.6515|238.8889|2.2|7|53.2857|350.4715||1.24|||30.934||||43.22|
russ2000_0215|AMBA|20180715|4.6389|2.7823||39.04|6051712||0.4611|1304.3459|216.8889|2.4545|8|51.875|306.5963||1.2356|||42.4835|62.474|-4.901|-6.877|39.03|
russ2000_0215|AMBA|20180815|4.8008|2.98||39.51|7029084||-0.329|1290.0094||2.5|8|43.375|258.8798||0.6327|||22.2013||||39.57|
russ2000_0215|AMBA|20180915|4.9382|3.0095||40.64|7798798||-0.3199|1302.7802||2.5833|8|43.375|258.8772|||||||||39|
russ2000_0215|AMBA|20181015|4.4205|2.694||36.38|7606050||-0.3573|1166.2191||2.5833|9|42.7778|258.9049||0.6325||||57.286|-7.632|-9.021|32.86|
russ2000_0215|AMBA|20181115|4.9|2.8401||36.32|6701390||-2.065|1167.6698||2.4615|9|44.3333|258.1375||0.45|||15.9312||||36.63|39.99
russ2000_0215|AMBA|20181215|5.1388|2.9694||38.09|5366054||-1.969|1220.8226||2.4615|9|44.5556|236.4953|||||||||37.61|
russ2000_0215|AMBA|20190115|4.8717|2.815||36.11|5224261||-2.077|1157.3616||2.4615|||236.0408||0.45|||15.4312|51.07|-12.5|-4.543|37.85|
russ2000_0215|AMBA|20190215|5.4822|2.9393||38.17|5382019||-2.4365|1233.0246||2.4615|||284.46|234.4562|0.952|0.4267|14.7684|45||||37.47|
russ2000_0215|AMBA|20190315|5.7479|3.0829||40.02|5531095||-2.3238|1293.2343||2.4615|9|46.7778|284.4534|234.0945|0.603|0.4217|7.25|28.65||||40.62|43.2
russ2000_0215|AMBA|20190415|6.446|3.5011||44.88|5228753||-2.0722|1468.689||2.3077|||||||||47.188|-15.533|-17.311|47.69|
russ2000_0215|AMBA|20190515|7.4318|3.8633||49.85|4865885||-2.327|1632.0192||2.3077|||255.4315|209.2512|0.549|0.0408|7.25|28.65||||45.14|
russ2000_0215|AMBA|20190615|5.9261|3.0807||39.75|4643494||-2.9182|1301.3991||2.25|9|47.4444|255.4315|215.85|0.544|0.0417|4.1618|17.7||||42.3|
russ2000_0215|AMBA|20190715|6.6283|3.4457|-0.0456|44.46|4345593||-2.6091|1455.6026||2.3333|8|47.375|248.4472|208.0237|0.426|0.1278|||56.41|-7.677|-10.191|45.23|
russ2000_0215|AMBA|20190815|6.9673|3.5126|-0.0418|45.56|4076188||-2.7656|1505.0108||2.4545|9|47.4444|252.0598|224.4398|0.6373|0.4973|4.1618|17.8866||||45.75|
russ2000_0215|AMBA|20190915|8.9141|4.4976|-0.054|58.29|4243458||-2.1616|1927.0674||2.5385|9|58||||||||||63.76|
russ2000_0215|AMBA|20191015|9.1037|4.5933|-0.0519|59.53|3889341||-2.1166|1968.0618||2.5714|11|59.4545|252.2215|224.3698|0.6467|0.4983||17.8866|67.922|-4.376|-4.309|51.79|
russ2000_0215|AMBA|20191115|8.2656|4.2389|-1.0358|56.27|3274992||-1.9726|1887.3127||2.5714|10|57.6|245.9407|223.1307|0.6046|0.4864|16.7513|24.1003||||58.45|
russ2000_0215|AMBA|20191215|7.5649|3.8801|-0.9869|51.5|2872607||-2.1553|1727.5572||2.6923|9|59.7778||||||||||52.52|60.56
russ2000_0215|AMBA|20200115|9.354|4.7977|-1.1779|63.68|3026029||-1.7431|2136.1329||2.6923|9|61|239.3186|228.6777|0.5665|0.6627|25.0261|24.1003|57.212|-10.432|-12.981|64.02|
russ2000_0215|AMBA|20200215|8.8808|4.6324|-1.0067|61.4|2861531||-2.215|2075.6638||2.6923|9|64.6667||238.7702||0.5656|23.0753|||||67.45|
russ2000_0215|AMBA|20200315|8.405|4.3891|-0.8074|58.11|2016175||-2.3404|1966.6284||2.6923|9|66.2222|264.2268|238.8974|0.6773|0.5656|18.262|30.8187||||47.04|48.56
russ2000_0215|AMBA|20200415|6.8154|3.5974|-0.7412|47.12|1992594||-2.7682|1611.9045||2.6923|9|61.5556|258.7553|232.9904|0.624|0.332|12.816|25.8583|54.645|-12.743|-15.463|49.69|
russ2000_0215|AMBA|20200515|7.1444|3.7992|-3.9611|50.4|2533049||-2.5843|1730.8418||2.6923|9|60.6667|255.1223|232.7964|0.5717|0.322||||||51.92|
russ2000_0215|AMBA|20200615|8.7249|4.6403|-4.6483|61.55|2433128||-2.0796|2114.0517||2.7143|10|61.7|244.8962|213.1503|0.4125|0.0582|16.324|25.8583||||54.87|45.8
russ2000_0215|AMBA|20200715|6.7404|3.5848|-3.591|47.55|2524249||-2.6919|1633.1951||2.5|13|58.8462|245.4649|212.7775||0.0693|||50.113|-12.375|-14.756|47.66|
russ2000_0215|AMBA|20200815|6.8776|3.5211|-2.9996|46.66|2572295||-3.0004|1614.9399||2.375|12|59.8333|243.9714|212.8551|0.3764|0.0593||||||45.44|
russ2000_0215|AMBA|20200915|8.5078|4.3562|-3.7106|57.72|2952758||-2.4255|1997.9374||2.3333|12|62.9167|242.3272|210.6028|0.3843|0.1569|8.077|18.7847||||47.13|
russ2000_0215|AMBA|20201015|7.8548|4.0218|-3.4258|53.29|2548238||-2.6271|1844.596||2.2|12|63.1667|243.0387|210.8255|0.4213|0.1607|12.062|23.0637|56.09|-13.167|-17.078|57.15|
russ2000_0215|AMBA|20201115|8.7633|4.2277|-0.5411|55.77|2864017||-3.1558|1955.971||2.125|14|63.5714|242.8617|210.6539|0.4217|0.154|15.2601|28.0532||||58.12|
russ2000_0215|AMBA|20201215|12.3679|5.9667|-0.7637|78.71|2323285||-2.2361|2760.525||2|14|80.0714|||||16.2601|||||89.49|
russ2000_0215|AMBA|20210115|14.9669|7.2411|-0.9242|95.25|2118562||-1.8478|3350.133||2|14|86.8571|258.7387|218.9492||0.2731|16.2601||62.142|-10.914|-12.489|97.8|
russ2000_0215|AMBA|20210215|16.8881|8.1269|-2.3851|108.59|2134112||-1.5839|3860.0922||1.9412|14|99.1429|309.4927|259.0054|0.9253|0.546|30.0532|50.9408||||116.36|
russ2000_0215|AMBA|20210315|17.6843|8.5172|-2.4975|113.71|2200488||-1.5126|4045.4834||1.9412|15|104.3333|325.9332|280.0995|1.0415|0.6863|32.4861|53.2029||||109.42|
russ2000_0215|AMBA|20210415|16.3873|8.0415|-2.3143|105.37|1612887||-1.6323|3819.5255||2|14|134.4286|326.2194|280.8839|1.0702|||55.4029|70.133|-7.253|-10.818|102.21|
russ2000_0215|AMBA|20210515|13.3533|6.6899|-2.5473|90.61|1511015||-1.7327|3286.7237||2.0588|15|132.4667|328.1205|280.9425|1.0702|0.6968|35.3702|55.3785||||88.26|
russ2000_0215|AMBA|20210615|14.9036|7.4677|-2.8431|101.13|1493902||-1.5525|3668.8548||2|15|131.8|329.0029|280.9264|1.0789|0.7068|34.6242|55.1743||||97.95|
russ2000_0215|AMBA|20210715|15.3074|7.6701|-2.9201|103.87|1385134||-1.5115|3768.2582||2|||348.8466|300.162|||||79.327|-3.04|-7.156|100.09|
russ2000_0215|AMBA|20210815|12.9207|7.0703||97.06|1268679||-1.3806|3556.7249||2|15|133.3333|351.6113|301.9466|1.2967|0.9804||||||101.12|103.57
russ2000_0215|AMBA|20210915|18.1603|9.9425||136.42|1734671||-0.9823|5001.621||2|15|137|381.6213|322.5873|1.7537|1.4754|66.1098|78.2921||||146.56|
russ2000_0215|AMBA|20211015|20.0386|10.9709||150.53|1446291||-0.8902|5518.9416||1.8889|16|147.9375|390.7782||1.9038|1.47|67.4493||92.167|2.125|0.756|152.74|
russ2000_0215|AMBA|20211115|22.916|13.2369||189.72|1348757||-0.4375|7005.43||1.8889|16|165.75|391.9639|327.7908|1.9344|1.4837||||||201.75|179.52
russ2000_0215|AMBA|20211215|26.1701|15.1485||216.66|1582762||-0.3831|8017.0916||1.8889|16|208.3125|398.8944|331.7872|1.9212|1.5718|73.1404|93.1904||||216.84|
russ2000_0215|AMBA|20220115|19.9785|11.5645||165.4|1102353||-0.4048|6120.3127||1.8889|16|221.4375|399.716|331.742|1.9162|1.5722|72.7207|92.6658||||160.76|
russ2000_0215|AMBA|20220215|16.9865|9.8326||140.63|||-0.5884|5203.746||1.6316|17|219.6471||400.3545||1.9264||||||151.72|134.75