russ2000_0165|ALGT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0165|ALGT|1|Allegiant Travel Co PS Ratio|Allegiant Travel Co Price to Book Value|Allegiant Travel Co PEG Ratio|Allegiant Travel Co Price (USD)|Allegiant Travel Co Short Interest|Allegiant Travel Co Dividend Yield|Allegiant Travel Co Earnings Yield|Allegiant Travel Co Market Cap (USD)|Allegiant Travel Co PE Ratio|Allegiant Travel Co Consensus Recommendation|Allegiant Travel Co Price Target Num Estimates|Allegiant Travel Co Price Target (USD)|Allegiant Travel Co Revenue Estimates for Next Fiscal Year (USD)|Allegiant Travel Co Revenue Estimates for Current Fiscal Year (USD)|Allegiant Travel Co EPS Estimates for Next Fiscal Year (USD)|Allegiant Travel Co EPS Estimates for Current Fiscal Year (USD)|Allegiant Travel Co EBITDA Estimates for Current Fiscal Year (USD)|Allegiant Travel Co EBITDA Estimates for Next Fiscal Year (USD)|Allegiant Travel Co Revenue (Quarterly) (USD)|Allegiant Travel Co EBITDA (Quarterly) (USD)|Allegiant Travel Co Net Income (Quarterly) (USD)||
russ2000_0165|ALGT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0165|ALGT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0165|ALGT|5|7.01769911504|7.01769911504|7.01075268817|13.9823677582|15.6186440678|4.55277280859|7.01769911504|7.01769911504|7.00883838384|3.02995008319|6.83333333333|6.83333333333|5.64179104478|5.6231884058|6.20765027322|6.03125|6.92857142857|6.7619047619|91.328358209|91.328358209|91.328358209||
russ2000_0165|ALGT|6|791|791|651|397|354|559|791|791|792|601|264|264|201|138|183|128|112|168|67|67|67||
russ2000_0165|ALGT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0165|ALGT|20050315|||||||||||||||||||33.125|33.125|1.823||
russ2000_0165|ALGT|20050615|||||||||||||||||||33.125|33.125|1.823||
russ2000_0165|ALGT|20050915|||||||||||||||||||33.125|33.125|1.823||
russ2000_0165|ALGT|20051215|||||||||||||||||||33.125|-90.874|1.823||
russ2000_0165|ALGT|20060315|||||||||||||||||||59.634|9.645|6.833||
russ2000_0165|ALGT|20060615|||||||||||||||||||59.669|7.392|4.702||
russ2000_0165|ALGT|20060915|||||||||||||||||||60.911|5.745|-1.249||
russ2000_0165|ALGT|20061215|1.5462|7.912||25.1|18735||2.5498|478.0521|39.2188||||||||||63.136|144.541|-1.546|27.23|
russ2000_0165|ALGT|20070115|1.6407|3.5794||27.75|48871||0.4685|549.3362|213.4615|||||||||||||29.51|
russ2000_0165|ALGT|20070215|2.0657|4.5068||34.94|86286||0.3721|691.6687|268.7692|||||||||||||34.77|
russ2000_0165|ALGT|20070315|2.0072|4.3791||33.95|105801||0.3829|672.0708|250.5385||||||||||84.349|17.961|9.747|31.65|
russ2000_0165|ALGT|20070415|1.8253|3.8932||33.06|320710||0.6248|636.3172|163.75|||||||||||||32|
russ2000_0165|ALGT|20070515|1.8407|3.926||30.04|444598||0.6196|641.6844|174.45|||||||||||||31.76|
russ2000_0165|ALGT|20070615|1.8247|3.8919||31.73|614672||0.625|636.1184|160||||||||||88.941|20.857|9.976|33.38|
russ2000_0165|ALGT|20070715|1.7105|3.2908||32.32|708466||1.3078|649.9074|76.4634|||||||||||||31.95|
russ2000_0165|ALGT|20070815|1.8272|3.5154||30.35|638506||1.2242|694.2711|81.6829|||||||||||||30.49|29
russ2000_0165|ALGT|20070915|1.5501|2.9822||30.3|453663||1.4432|588.9592|69.2927||||||||||86.327|16.706|7.015|30.32|
russ2000_0165|ALGT|20071015|1.9618|3.2165|0.7049|34.5|392573||2.9467|661.5613|33.9362|||||||||||||37.91|
russ2000_0165|ALGT|20071115|2.121|3.4777|0.7887|31.59|509271||2.7254|715.2743|36.6915|||||||||||||32.72|
russ2000_0165|ALGT|20071215|2.1051|3.4552|0.7458|36.46|705746||2.7461|710.6559|36.4149||||||||||100.956|13.284|4.771|34.97|
russ2000_0165|ALGT|20080115|1.6659|2.8781|0.0175|28.68|655323||5.2758|605.3539|18.9545|||||||||||||21.01|
russ2000_0165|ALGT|20080215|1.7903|3.093|0.0177|29.54|560438||4.9091|650.5636|20.3701|||||||||||||27.89|27.21
russ2000_0165|ALGT|20080315|1.578|2.6798|0.0157|23.13|1049400||5.5696|563.6397|17.9545||||||||||133.14|21.11|9.672|25.37|
russ2000_0165|ALGT|20080415|1.3571|2.667|0.0265|24.71|931468||5.6962|547.5357|17.5556|||||||||||||20.1|
russ2000_0165|ALGT|20080515|1.3147|2.5678|0.0273|25.05|612550||5.8801|527.1756|17.0065|||||||||||||20.78|
russ2000_0165|ALGT|20080615|1.0343|2.0201|0.0196|20.72|789380||7.4744|414.7304|13.3791||||||||||131.558|11.606|2.646|22.79|
russ2000_0165|ALGT|20080715|0.8006|1.7012|0.0799|18|1504770||6.6857|354.984|14.9573|||||||||||||17.13|
russ2000_0165|ALGT|20080815|1.2586|2.6757|0.1282|29|1040242||4.253|487.4931|23.5128|||||||||||||30.61|
russ2000_0165|ALGT|20080915|1.5217|3.2349|0.1474|32.1|1021068||3.5177|651.4791|28.4274||||||||||116.886|15.227|4.89|33.92|
russ2000_0165|ALGT|20081015|1.4705|3.2657|1.9138|30.57|1142414||3.1006|620.4273|32.2523|||||||||||||34.56|39.83
russ2000_0165|ALGT|20081115|1.6937|3.7694|2.7639|40.29|1661281||2.6918|731.9466|37.1495|||||||||||||43.14|
russ2000_0165|ALGT|20081215|1.698|3.7789|2.649|43.08|2171924||2.6851|837.4982|37.243||||||||||122.428|36.209|18.199|47.74|
russ2000_0165|ALGT|20090115|1.6574|3.5429|1.9097|40.01|4223821||4.2454|889.969|23.5549|||||||||||||38.32|
russ2000_0165|ALGT|20090215|1.3422|2.8691|1.6145|36.43|6190765||5.2424|740.8951|19.0751|||||||||||||34.49|
russ2000_0165|ALGT|20090315|1.4361|3.0549|1.5981|33.44|8365450||4.8995|676.7654|20.4104||||||||||142.119|52.054|28.162|38.11|
russ2000_0165|ALGT|20090415|1.77|3.4924|0.2564|45.42|9023724||5.9234|919.219|16.8821|||||||||||||52.72|
russ2000_0165|ALGT|20090515|1.9059|3.7553|0.273|51.06|6933693||5.5009|1120.8411|18.1787|||||||||||||42.3|40.34
russ2000_0165|ALGT|20090615|1.7464|3.4411|0.2347|40.11|5858056||6.0032|896.7133|16.6578||||||||||147.987|45.806|23.852|35.87|
russ2000_0165|ALGT|20090715|1.5075|2.8579|0.0505|40.75|6142525||9.3958|790.5331|10.6431|||||||||||||43.8|
russ2000_0165|ALGT|20090815|1.5893|3.014|0.0538|42.29|6206938||8.9121|842.5455|11.2207|||||||||||||40.97|
russ2000_0165|ALGT|20090915|1.4249|2.7022|0.0482|38.68|6214017||9.9404|755.055|10.0599||||||||||133.105|30.144|13.776|42.67|
russ2000_0165|ALGT|20091015|1.3938|2.6353|0.0313|35.53|5572661||10.9952|725.0579|9.0949|||||||||||||38.65|37.71
russ2000_0165|ALGT|20091115|1.4617|2.7676|0.0338|40.45|6281243||10.4847|783.8821|9.5377|||||||||||||40.91|
russ2000_0165|ALGT|20091215|1.6526|3.129|0.0364|47.93|6657042||9.2735|844.0585|10.7835||||||||||134.729|26.277|10.541|46.73|
russ2000_0165|ALGT|20100115|1.8058|3.3817|0.1135|49.24|5959960||7.5377|986.153|13.2667|||||||||||||50.99|
russ2000_0165|ALGT|20100215|1.8984|3.5551|0.1187|51.19|5716893||7.1702|1032.0067|13.9467|||||||||||||52.38|
russ2000_0165|ALGT|20100315|1.91|3.5876|0.1211|54.31|5314812||7.1266|1055.6123|14.032||||||||||169.637|45.205|22.6|55.56|
russ2000_0165|ALGT|20100415|1.894|3.4794|0.4681|55.21|4678768||6.3694|1080.0597|15.7|||||||||||||56.17|
russ2000_0165|ALGT|20100515|1.7586|3.2289|0.4348|52.04|4143500||6.8601|1002.647|14.5771|||||||||||||52.48|
russ2000_0165|ALGT|20100615|1.8762|3.4449|0.4563|52.83|3640525||6.43|1052.2415|15.5521||||||||||168.35|36.809|17.562|48.64|
russ2000_0165|ALGT|20100715|1.495|2.8916||44.9|3207643||7.1143|849.2422|14.0562|||||||||||||44.22|
russ2000_0165|ALGT|20100815|1.4199|2.7104||43.5|3639882||7.4906|865.3104|13.35|||||||||||||38.03|
russ2000_0165|ALGT|20100915|1.282|2.4471||37.51|3984410||8.2966|738.6844|12.0531||||||||||163.621|28.606|13.159|42.85|
russ2000_0165|ALGT|20101015|1.3168|2.7992||42.1|4328545||7.6134|800.0684|13.1348|||||||||||||41.07|
russ2000_0165|ALGT|20101115|1.5324|3.2582||47.66|4982129||6.5422|905.9213|15.2853|||||||||||||45.96|49.93
russ2000_0165|ALGT|20101215|1.5798|3.3591||50.4|3756434||6.3457|990.982|15.7586||||||||||162.033|30.199|12.381|49.32|
russ2000_0165|ALGT|20110115|1.5381|3.3034||46.97|3622844||6.3961|974.0472|15.6344|||||||||||||46.18|
russ2000_0165|ALGT|20110215|1.2551|2.6957||41.07|3079078||7.838|814.7786|12.7583|||||||||||||41.67|
russ2000_0165|ALGT|20110315|1.2159|2.6116||43.27|3364166||8.0909|779.4607|12.3595||||||||||193.231|37.987|17.153|42.84|
russ2000_0165|ALGT|20110415|1.2221|2.6053||43.02|3666646||7.1296|818.9976|14.026|||||||||||||40.8|
russ2000_0165|ALGT|20110515|1.2721|2.7124||44.98|3872346||6.849|856.4057|14.6006|||||||||||||46.45|45.61
russ2000_0165|ALGT|20110615|1.2308|2.6243||43.83|4086643||7.0788|810.52|14.1266||||||||||200.449|31.274|11.949|49.51|
russ2000_0165|ALGT|20110715|1.3085|2.8472||47.54|3996544||5.7673|943.0394|17.3392|||||||||||||43.41|
russ2000_0165|ALGT|20110815|1.109|2.4139||45.35|3833130||6.8045|774.4684|14.6961|||||||||||||45.45|
russ2000_0165|ALGT|20110915|1.253|2.7273||45.18|3419931||6.0226|860.9862|16.6042||||||||||191.5|27.823|9.486|45.85|
russ2000_0165|ALGT|20111015|1.2144|2.6746||47.53|3212594||5.5696|906.0359|17.9547|||||||||||||50.46|
russ2000_0165|ALGT|20111115|1.3405|2.9532||51.49|2843640||5.0457|981.8165|19.8189|||||||||||||51.38|
russ2000_0165|ALGT|20111215|1.3507|2.9757||50.65|2832525||5.0076|997.643|19.9698||||||||||193.937|31.58|10.81|54.34|
russ2000_0165|ALGT|20120115|1.3249|2.929||53.27|2899710||4.7443|1016.0047|21.0781|||||||||||||53.93|
russ2000_0165|ALGT|20120215|1.3817|3.0546||54.28|2663088||4.5495|1035.7384|21.9805|||||||||||||50.99|
russ2000_0165|ALGT|20120315|1.1798|2.6084||48.53|2851869||5.3278|926.0203|18.7695||||||||||237.851|48.57|21.703|51.34|
russ2000_0165|ALGT|20120415|1.4031|3.0872||57.02|2926987||4.6246|1093.3471|21.6237|||||||||||||59.36|
russ2000_0165|ALGT|20120515|1.4399|3.1705||60.03|2388555||4.5065|1151.9637|22.19|||||||||||||64.24|
russ2000_0165|ALGT|20120615|1.4759|3.2499||65.74|1939795||4.3965|1197.8273|22.7455||||||||||231.166|55.216|25.183|70.43|
russ2000_0165|ALGT|20120715|1.5452|3.2819|0.8914|70.44|1913626||5.0465|1345.4463|19.8156|||||||||||||68.4|
russ2000_0165|ALGT|20120815|1.5487|3.2895|0.8788|68.96|1805347||5.0348|1326.4042|19.8617|||||||||||||68.73|
russ2000_0165|ALGT|20120915|1.5112|3.2098|0.8388|65.82|1720351||5.1599|1266.0082|19.3804||||||||||216.864|44.774|16.945|63.14|
russ2000_0165|ALGT|20121015|1.4616|3.0451|0.3708|64.64|1514515||5.7617|1246.4531|17.3558|||||||||||||69.72|72.74
russ2000_0165|ALGT|20121115|1.6231|3.3826|0.4293|70.41|1468090||5.1887|1443.6486|19.2727|||||||||||||73.31|
russ2000_0165|ALGT|20121215|1.6023|3.3393|0.4233|73.56|1385874||5.256|1423.3943|19.026||||||||||222.838|42.329|14.766|73.45|
russ2000_0165|ALGT|20130115|1.6388|3.7285|0.3173|76.86|1350382||5.257|1459.2926|19.0222|||||||||||||74.61|
russ2000_0165|ALGT|20130215|1.5885|3.6146|0.3219|76.57|1209111||5.4235|1480.5575|18.4384|||||||||||||79.03|
russ2000_0165|ALGT|20130315|1.7243|3.9236|0.3528|83.92|1141402||4.9963|1622.6771|20.0148||||||||||272.959|69.559|31.932|88.04|
russ2000_0165|ALGT|20130415|1.7688|4.0284|0.2819|83.48|1115700||5.3021|1596.2795|18.8606|||||||||||||89.14|
russ2000_0165|ALGT|20130515|1.8641|4.237|0.2964|87.78|1092554||5.0312|1675.2462|19.8758|||||||||||||94.12|
russ2000_0165|ALGT|20130615|1.9693|4.4762|0.3238|100.77|1163640||4.7624|1829.8314|20.9978||||||||||255.846|61.096|25.76|104.91|
russ2000_0165|ALGT|20130715|2.1293|4.7566|0.6943|98.4|860093||4.315|2046.6587|23.1749|||||||||||||92.89|
russ2000_0165|ALGT|20130815|1.9447|4.3052|0.6326|97.91|743064||4.7245|1847.7967|21.1663|||||||||||||94.45|
russ2000_0165|ALGT|20130915|1.8582|4.1137|0.6112|94.6|797375||4.9445|1785.329|20.2246||||||||||228.874|46.88|17.106|101.5|
russ2000_0165|ALGT|20131015|2.0857|4.9457|1.0441|103.85|715099||4.3596|1929.2734|22.9379|||||||||||||103.22|
russ2000_0165|ALGT|20131115|2.0982|4.9754|1.0634|107.27|583761||4.3337|1964.9951|23.0749|||||||||||||113.97|
russ2000_0165|ALGT|20131215|2.118|5.0225|1.0791|103.85|541978||4.2931|1993.9767|23.2934||||||||||238.471|47.902|17.475|107.75|
russ2000_0165|ALGT|20140115|2.0186|5.2152|1.1378|101.72|443837||4.5803|1961.9764|21.8326|||||||||||||106|
russ2000_0165|ALGT|20140215|1.7133|4.4387|0.9722|90.4|557182||5.3964|1680.997|18.531|||||||||||||94.7|
russ2000_0165|ALGT|20140315|1.9714|5.1073|1.1678|108.59|609599||4.6899|2019.2419|21.3223||||||||||302.524|75.904|34.222|110.4|
russ2000_0165|ALGT|20140415|2.1077|6.0346|2.2581|114.28|555265||4.389|2046.5148|22.7842|||||||||||||115.95|
russ2000_0165|ALGT|20140515|2.1101|6.0413|2.3043|116.62|552449||4.3841|2088.361|22.8099|||||||||||||115.23|
russ2000_0165|ALGT|20140615|2.1727|6.2207|2.3849|115.02|537590||4.2577|2161.4232|23.4871||||||||||290.541|76.472|33.499|118.08|
russ2000_0165|ALGT|20140715|2.1017|5.7281|1.0403|122.43|471777||4.6224|2106.7206|21.6338|||||||||||||115.91|
russ2000_0165|ALGT|20140815|2.0464|5.5622|1.0435|118|575326||4.7473|2107.4092|21.0646|||||||||||||124.93|
russ2000_0165|ALGT|20140915|2.213|6.0149|1.1081|125.31|660284||4.39|2237.9614|22.7792||||||||||265.029|51.248|14.172|125.72|
russ2000_0165|ALGT|20141015|1.9325|5.9802|1.3019|120.25|990043||4.6952|2102.4991|21.2985|||||||||||||112.83|
russ2000_0165|ALGT|20141115|2.2818|7.0611|1.4727|133.32|796898||3.9764|2378.2281|25.1484|||||||||||||140.26|
russ2000_0165|ALGT|20141215|2.322|7.1856|1.5434|135.51|793962||3.9075|2492.4012|25.5916||||||||||278.952|38.121|4.797|144.91|
russ2000_0165|ALGT|20150115|2.3147|8.79||155.11|777026||3.24|2609.5571|30.8643|||||||||||||174.27|
russ2000_0165|ALGT|20150215|2.7216|10.3342||176.94|692000||2.7556|3080.7908|36.2902|||||||||||||184.79|
russ2000_0165|ALGT|20150315|2.9198|11.0868||186.15|737845|0.1339|2.5685|3241.1507|38.9332||||||||||329.241|132.547|64.867|194.67|
russ2000_0165|ALGT|20150415|2.5214|9.4807|0.7787|166.61|574200|0.1501|3.9892|2857.2615|25.0675|||||||||||||168.86|
russ2000_0165|ALGT|20150515|2.3593|8.8706|0.7474|159.92|609498|0.1563|4.2633|2742.3561|23.4558|||||||||||||166.48|
russ2000_0165|ALGT|20150615|2.3968|9.0118|0.7428|161.03|807768|0.3146|4.1966|2725.5508|23.8291||||||||||322.102|118.257|54.339|163.51|
russ2000_0165|ALGT|20150715|2.6522|9.5224|0.5269|195.6|722666|0.2733|4.368|3106.0365|22.8936|||||||||||||203.42|
russ2000_0165|ALGT|20150815|3.1908|11.4564|0.6339|221.99|595184|0.2272|3.6307|3736.8546|27.5432|||||||||||||209.27|
russ2000_0165|ALGT|20150915|2.8388|10.9764|0.564|210.85|737820|0.4086|4.0809|3324.5729|24.5044||||||||||299.956|101.796|44.458|212.12|
russ2000_0165|ALGT|20151015|2.9033|10.6026|0.2669|208.6|725193|0.3835|4.7028|3542.0906|21.264|||||||||||||217.66|
russ2000_0165|ALGT|20151115|2.7218|9.8566|0.2502|195.56|710080|0.4091|5.0164|3292.8784|19.9348|||||||||||||186.57|
russ2000_0165|ALGT|20151215|2.4796|8.9796|0.228|178.16|630880|0.6174|5.5063|2999.8937|18.1611||||||||||310.89|118.724|56.709|178.03|
russ2000_0165|ALGT|20160115|2.1609|7.7254|0.0734|161.24|987692|0.6836|8.0288|2703.9227|12.4551|||||||||||||162.2|
russ2000_0165|ALGT|20160215|2.1597|7.7195|0.0733|150.34|913947|0.684|8.0333|2701.8636|12.4481|||||||||||||161.19|
russ2000_0165|ALGT|20160315|2.2958|8.2062|0.078|166.84|919651|0.6434|7.5569|2872.2105|13.233||||||||||348.615|146.786|71.98|174.36|
russ2000_0165|ALGT|20160415|2.2542|7.9631|0.1251|171.81|934856|0.6693|7.8401|2886.3221|12.755|||||||||||||178.27|
russ2000_0165|ALGT|20160515|2.067|7.1838|0.1147|157.54|854401|0.73|8.5502|2603.8526|11.6956|||||||||||||143.4|139.02
russ2000_0165|ALGT|20160615|1.8834|6.5459|0.1045|148.93|658311|1.1146|9.3835|2372.6231|10.657||||||||||344.851|130.882|60.847|141.45|
russ2000_0165|ALGT|20160715|1.8478|5.8727|0.1382|148.5|830625|1.1071|9.6665|2388.6555|10.345|||||||||||||140.6|
russ2000_0165|ALGT|20160815|1.5758|4.9943|0.1179|125.17|839484|1.2983|11.3356|2031.3896|8.8218|||||||||||||132.93|
russ2000_0165|ALGT|20160915|1.726|5.4705|0.1291|134.99|791678|1.4816|10.3489|2225.0672|9.6628||||||||||333.481|103.81|45.453|129.73|
russ2000_0165|ALGT|20161015|1.7354|5.2246|0.2274|140.19|650281|1.4266|10.0578|2310.7798|9.9426|||||||||||||154.45|
russ2000_0165|ALGT|20161115|1.678|5.071|0.2198|135.55|574763|1.4755|10.4021|2242.8239|9.6135|||||||||||||158.45|
russ2000_0165|ALGT|20161215|2.0098|6.0736|0.2633|165.9|616578|1.4783|8.6849|2686.2593|11.5142||||||||||351.994|100.541|42.586|169.75|
russ2000_0165|ALGT|20170115|1.9863|5.8334|5.8063|178.05|722700|1.4449|7.947|2762.8077|12.5833|||||||||||||174.35|
russ2000_0165|ALGT|20170215|1.9696|5.7847|6.0265|164.7|716656|1.4572|8.0146|2739.7516|12.4773|2.1538||||||||||||173.9|
russ2000_0165|ALGT|20170315|1.9283|5.6635|6.1629|161.25|709047|1.7364|8.186|2682.3615|12.2159|2.1538|11|187.1818|||||||380.011|105.902|42.351|157.05|
russ2000_0165|ALGT|20170415|1.8345|5.211||157.6|660092|1.7766|7.2652|2621.6445|13.7642|2.1538|11|183.4546||||||||||157.25|
russ2000_0165|ALGT|20170515|1.703|4.8379||146.3|814060|1.9139|7.8264|2433.9638|12.7773|2.4615|11|167.5454||||||||||143.9|
russ2000_0165|ALGT|20170615|1.6087|4.5701||142.7|821437|2.026|8.2851|2299.2058|12.0699|2.4615|11|165.9091|||||||401.844|117.892|49.038|138.05|
russ2000_0165|ALGT|20170715|1.5594|5.0636||140.1|915442|2.0021|7.6797|2326.6565|13.0214|2.4615|11|165.6364||||||||||144.45|
russ2000_0165|ALGT|20170815|1.4228|4.4627||130.05|1045457|2.1944|8.4169|2050.5703|11.8808|2.6154|11|157.2727||||||||||118.3|
russ2000_0165|ALGT|20170915|1.299|4.0745||117.2|1032649|2.4034|9.2189|1872.19|10.8473|2.6154|11|154.9091|||||||350.195|78.089|23.384|123|
russ2000_0165|ALGT|20171015|1.4399|4.4667||133.2|1167803|2.126|7.1678|2116.4585|13.9513|2.6429|12|144.75||||||||||141.5|136.4
russ2000_0165|ALGT|20171115|1.4907|4.6266||129.55|1448501|2.0535|6.9234|2192.2217|14.4439|2.6429|12|145.3333||||||||||142.5|
russ2000_0165|ALGT|20171215|1.6104|4.9982||146.5|1340941|1.9009|6.4087|2368.2747|15.6038|2.6429|12|149.75|||||||379.154|57.826|83.375|159.25|
russ2000_0165|ALGT|20180115|1.651|4.5007||150.85|1310190|1.8065|7.8065|2490.292|12.8099|2.6429|12|159.3333||||||||||167.65|
russ2000_0165|ALGT|20180215|1.732|4.7215||159.9|1460683|1.722|7.4416|2612.4454|13.438|2.2143|13|175.3077||||||||||165.25|
russ2000_0165|ALGT|20180315|1.8246|4.9741||165.95|1186903|1.6346|7.0636|2752.2257|14.157|2.2143|13|177|||||||425.444|110.264|55.193|176.05|
russ2000_0165|ALGT|20180415|1.7836|4.6568|1.0023|173.85|1227939|1.6106|7.4662|2793.1958|13.3937|2.2143|13|177||||||||||142|
russ2000_0165|ALGT|20180515|1.643|4.3118|0.9234|162.9|1664360|1.7484|8.1049|2586.2463|12.3382|2.0714|13|174.1539||||||||||158.2|
russ2000_0165|ALGT|20180615|1.5399|4.0412|0.8654|151.65|1489844|1.8654|8.6476|2423.9499|11.5639|2.0714|||||||||436.78|106.033|50.016|139.35|
russ2000_0165|ALGT|20180715|1.4202|3.5608|0.4914|142.85|1376540|1.9698|9.2227|2295.5661|10.8429|2.0714|13|173.2308||||||||||139.6|
russ2000_0165|ALGT|20180815|1.2129|3.0438|0.4196|128.25|1590934|2.3064|10.799|1962.2489|9.2601|2.0714|13|152.6923||||||||||136.6|
russ2000_0165|ALGT|20180915|1.3298|3.3345|0.4601|134.95|1392362|2.1037|9.8497|2149.6582|10.1526|2.0714|12|148.3333|||||||393.109|63.382|15.147|130.6|
russ2000_0165|ALGT|20181015|1.1867|3.0123|0.2888|122.12|1100323|2.299|10.3457|1966.9938|9.6659|2.2143|12|145.9167||||||||||122.68|
russ2000_0165|ALGT|20181115|1.1753|2.985|0.286|121.87|1157711|2.3213|10.446|1949.1951|9.573|2.2143|13|141.6154||||||||||123.9|
russ2000_0165|ALGT|20181215|1.2308|3.1261|0.2995|125.12|954013|2.2166|9.9747|2041.3059|10.0254|2.2|13|144.1539|||||||412.114|102.752|41.446|104.11|
russ2000_0165|ALGT|20190115|1.0349|2.534||116.71|899859|2.5904|9.2701|1749.2529|10.7874|2.0667|13|149.3077|2040.2826||13.6937|||492.0624||||119.04|
russ2000_0165|ALGT|20190215|1.3007|3.1848||135.09|752368|2.0611|7.3758|2198.5013|13.5579|2.0667|13|154.5385|2012.9857||14.1654|||525.4111||||136.43|
russ2000_0165|ALGT|20190315|1.2568|3.096||129.62|764308|2.133|7.6331|2137.2069|13.1008|2.0667|13|158.7692|2020.4084||14.523|||546.2577|451.622|126.681|57.124|125.65|
russ2000_0165|ALGT|20190415|1.2936|3.0208||134.3|765393|2.0439|7.3874|2230.7452|13.5366|1.9333|13|158.0769|2022.8422||14.3602|||539.6589||||133.65|
russ2000_0165|ALGT|20190515|1.389|3.2441||145.56|694566|1.9036|6.8801|2395.6548|14.5346|1.9333|13|157.6923|2043.987||14.5663|||540.9389||||144.51|
russ2000_0165|ALGT|20190615|1.3497|3.1524||143.89|696625|1.959|7.0804|2327.9009|14.1235|1.9333|||2040.5891||14.4605|||540.4099|491.759|150.187|70.543|137.4|
russ2000_0165|ALGT|20190715|1.2961|2.8664||145.6|775692|1.9798|8.0252|2306.0162|12.4608|1.9333|13|157.2308|2039.6566||14.5894|||542.1188||||148.77|
russ2000_0165|ALGT|20190815|1.3453|2.9754||147.06|1064502|1.9074|7.7316|2393.7355|12.9339|1.9333|12|162.4167|2026.0528||15.4285|||556.0953||||143.31|
russ2000_0165|ALGT|20190915|1.2973|2.8692||143.27|1114911|1.978|8.0178|2308.2915|12.4722|2.1429|12|162.25|2031.9552||15.4285|||554.8228|436.509|114.944|43.929|152.22|
russ2000_0165|ALGT|20191015|1.3432|2.9394|2.8273|149.21|1177537|1.8663|8.7383|2429.7358|11.4439|2|12|165.6667|2022.934||15.4322|||558.0648||||151.11|
russ2000_0165|ALGT|20191115|1.4967|3.2941|3.1503|172.08|1636883|1.6749|7.8423|2722.9318|12.7513|2.2308|11|177.3636|2031.2648||15.9484|||576.3638||||172.15|
russ2000_0165|ALGT|20191215|1.5114|3.3266|3.1814|171.36|1814223|1.6586|7.7657|2749.8077|12.8772|2|10|192.6|2030.3283||16.5979|||591.6763|461.073|137.616|60.521|178.93|
russ2000_0165|ALGT|20200115|1.4905|3.1571|0.2827|175.14|1794076|1.6365|8.3402|2789.4946|11.9902|2|10|194.5|2279.3239|2028.8626|17.2632|16.9417|600.0059|651.4536||||174.8|
russ2000_0165|ALGT|20200215|1.4897|3.1555|0.2825|167.78|2028829|1.6373|8.3445|2788.0273|11.9839|2.2727|9|197.4444|2259.7116|2040.8903|18.3098|17.3536|605.4174|646.6086||||163.63|
russ2000_0165|ALGT|20200315|1.1493|2.4444|0.218|123.5|2009635|2.1223|10.8163|2159.7469|9.2453|2.2727|9|183.7778|2260.0739|2043.0461|17.8984|17.1569|608.1627|646.5752|409.181|-72.941|-33.009|72.5|
russ2000_0165|ALGT|20200415|0.7272|1.3871||69.5|1728868|3.4301|12.5018|1322.3244|7.9988|2.4|8|119|1937.1669|1541.7258|12.425|2.1067|398.306|557.7176||||72.55|78.48
russ2000_0165|ALGT|20200515|0.6143|1.4009||74.39|1847236|4.0603|12.3786|1117.083|8.0784|2.2|8|100.875|1718.0258|1183.1059|7.2128|-5.9198|137.9094|459.481||||105.94|
russ2000_0165|ALGT|20200615|1.1211|2.2533||106.97|1817069|2.225|7.6964|1824.9413|12.9931|2.1|9|108.4444|1420.6977|941.9567|6.5142|-4.4629|195.731|434.4305|133.347|-89.067|-93.103|106.95|
russ2000_0165|ALGT|20200715|1.212|2.355||101.74|1971638|2.5636|-1.4137|1734.5944||2.1|9|116.6667|1442.1429|969.8189|6.7998|-5.8143|178.243|422.6265||||113.76|
russ2000_0165|ALGT|20200815|1.3095|2.5104||118.01|1873763|2.3727|-1.3264|1849.0234||2.1|9|132|||4.9833|-10.6676||||||116.96|
russ2000_0165|ALGT|20200915|1.4608|2.8347||131.64|1971726|2.127|-1.1746|2087.9477||2|9|132.1111|1484.0218|985.3039|4.9888|-10.6798|-27.3882|391.5262|200.984|12.525|-29.143|138.51|
russ2000_0165|ALGT|20201015|1.567|2.5815||118.18|691608|2.3693|-5.3491|1837.2735||1.9091|11|145.9091|1500.3633|970.5318|4.1319|-11.9088|-39.7595|380.4248||||130.29|
russ2000_0165|ALGT|20201115|1.8423|3.0782||145.86|519867|2.0153|-4.5111|2190.7845||1.5454|11|156.4546|1434.8443|990.6148|4.0838|-10.4199|-15.7515|363.8727||||177.69|
russ2000_0165|ALGT|20201215|2.3951|3.9745||174.71|602513|1.5501|-3.4938|2828.6638||1.7273|11|174.2727|1419.8941|983.3531|4.0481|-10.7225|-22.0169|363.8711|246.561|21.109|-28.838|180.91|
russ2000_0165|ALGT|20210115|2.8225|4.2168||185.69|404650|1.6024|-6.6041|2949.0707||1.7273|11|180.2727|1750.0226|1404.2242|12.6227|3.9215|355.2907|492.199||||188.64|
russ2000_0165|ALGT|20210215|3.0318|4.4031||212.31|438897|1.4917|-6.1481|3079.3311||1.5454|11|215.1818|1875.1307|1568.565|13.7885|3.7523|384.5397|544.3635||||247.44|
russ2000_0165|ALGT|20210315|4.0735|5.9196||258.17|630958||-4.5759|4139.951||1.5454|11|226.8182|1888.0304|1547.4422|13.8865|4.5089|375.0882|565.498|279.124|68.632|6.869|268.81|
russ2000_0165|ALGT|20210415|4.7005|5.8277||249.3|452727||-3.5883|4105.8058||1.5454|11|262.3636|1951.7669|1559.3442|14.4341|3.7882|373.075|584.4351||||240.59|
russ2000_0165|ALGT|20210515|4.1932|5.3288||219.49|490331||-3.9243|3868.7587||1.5454|11|288.3636|2081.7896|1630.8735|17.1213|4.0946|381.0756|616.664||||221.69|
russ2000_0165|ALGT|20210615|4.0515|5.7786||215.92|595647||-3.9611|4100.7711||1.5454|11|285.4545|2102.7756|1635.0209|15.9044|3.8946|371.2522|603.2663|472.433|183.813|95.027|202.98|
russ2000_0165|ALGT|20210715|2.6588|2.9991||191.28|695150||1.2024|3440.3621|83.1652|1.6667|12|277.1667|2125.1121|1643.4187|15.551|3.7725|366.5946|610.7025||||188.45|
russ2000_0165|ALGT|20210815|2.6134|2.9586||188.69|640080||1.2189|3393.8727|82.0391|1.3077|13|269.5385|2173.488|1707.3771|15.6914|5.3734|399.5809|638.5757||||187.63|192.44
russ2000_0165|ALGT|20210915|2.6163|3.042||191.52|859441||1.1855|3489.5609|84.3522|1.3077|12|270.8333|2172.5725|1705.8447|15.7548|5.0142|400.8511|638.3257|459.469|112.824|39.254|204.71|
russ2000_0165|ALGT|20211015|2.3308|3.0454||193.6|424995||3.1342|3627.2254|31.9063|1.3333|13|263.6154|2177.5248|1686.6856|15.2357|3.3708|360.3034|634.5535||||180.82|
russ2000_0165|ALGT|20211115|2.2021|2.7332||193.51|478488||3.5004|3255.4242|28.5683|1.5|11|256.0909|2169.7191|1682.9125|12.6282|1.9492|335.8114|571.1724||||185.35|
russ2000_0165|ALGT|20211215|2.0082|2.8085||184.94|619354||3.4065|3345.1392|29.3556|1.4167|||2167.5198|1682.6327|12.3348|1.9384|297.6593|566.7402|496.884|33.447|10.703|187.38|
russ2000_0165|ALGT|20220115|1.9242|2.8555||193.17|296373||4.4935|3494.001|22.2546|1.4167|11|254.9091|2483.1964|2156.0778|18.7277|11.9951|564.4231|745.7859||||181.82|
russ2000_0165|ALGT|20220215|1.8219|2.6727||180.8|||4.8009|3270.2562|20.8295|1.75|10|236|2539.5466|2185.7364|16.3741|7.8752|475.7656|688.1203||||178.02|171.73