russ2000_1187|ALG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1187|ALG|1|Alamo Group Inc PS Ratio|Alamo Group Inc Price to Book Value|Alamo Group Inc PEG Ratio|Alamo Group Inc Price (USD)|Alamo Group Inc Short Interest|Alamo Group Inc Dividend Yield|Alamo Group Inc Earnings Yield|Alamo Group Inc Market Cap (USD)|Alamo Group Inc PE Ratio|Alamo Group Inc Consensus Recommendation|Alamo Group Inc Price Target Num Estimates|Alamo Group Inc Price Target (USD)|Alamo Group Inc Revenue Estimates for Next Fiscal Year (USD)|Alamo Group Inc Revenue Estimates for Current Fiscal Year (USD)|Alamo Group Inc EPS Estimates for Next Fiscal Year (USD)|Alamo Group Inc EPS Estimates for Current Fiscal Year (USD)|Alamo Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Alamo Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Alamo Group Inc Revenue (Quarterly) (USD)|Alamo Group Inc EBITDA (Quarterly) (USD)|Alamo Group Inc Net Income (Quarterly) (USD)||
russ2000_1187|ALG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1187|ALG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1187|ALG|5|14.0652463382|14.0465425532|14|30.18|21.5696721311|14.0525587828|14.084|14.0652463382|14.084|18.4183673469|35.3921568627|35.3921568627|23.4576271186|20.5294117647|23.2|19.2|19.3888888889|22.6885245902|91.313559322|91.313559322|91.313559322||
russ2000_1187|ALG|6|751|752|734|350|488|723|750|751|750|98|51|51|59|51|60|55|54|61|118|118|118||
russ2000_1187|ALG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1187|ALG|19920315|||||||||||||||||||18.7|18.7|1.6||
russ2000_1187|ALG|19920615|||||||||||||||||||20|20|1.7||
russ2000_1187|ALG|19920915|||||||||||||||||||20.8|20.8|2.1||
russ2000_1187|ALG|19921215|||||||||||||||||||18.6|-48.6|0.9||
russ2000_1187|ALG|19930315|0.923|3.5743||12.2502|||8.7346|72.5579|11.4488||||||||||21.5|3.7|1.8|11.7502|
russ2000_1187|ALG|19930415|0.8573|2.4277||13.2502|11309||9.3615|86.8575|10.682||||||||||||||
russ2000_1187|ALG|19930515|1.0215|2.725||13.2502|1105||7.8571|103.488|12.7273||||||||||||||
russ2000_1187|ALG|19930615|0.985|2.725||15|3288||8.1481|99.792|12.2727||||||||||23|4.9|2.4||
russ2000_1187|ALG|19930715|1.1474|2.7642||15.7502|4058||7.4097|114.834|13.4958||||||||||||||
russ2000_1187|ALG|19930815|1.0909|2.8595||13.5|366||7.7931|109.185|12.8319||||||||||||||
russ2000_1187|ALG|19930915|1.1097|2.7166||13.7502|5||7.6609|111.069|13.0533||||||||||22|4.3|2.3||
russ2000_1187|ALG|19931015|1.0675|2.376||12.2502|5||8|101.655|12.5||||||||||||||
russ2000_1187|ALG|19931115|1.1663|2.6501||14.2502|1391||7.3219|111.069|13.6576||||||||||||||
russ2000_1187|ALG|19931215|1.1861|2.7415|15.6044|15.7502|4811||7.2|112.95|13.8889||||||||||21.9|2.2|1.3||
russ2000_1187|ALG|19940115|1.2651|2.7989|15.4802|15.7502|105||6.9677|116.715|14.3519||||||||||||||
russ2000_1187|ALG|19940215|1.3059|2.8892|16.3472|18.7502|1017||6.75|120.48|14.8148||||||||||||||
russ2000_1187|ALG|19940315|1.5099|3.3406|18.3287|17.2502|3019||5.8378|139.305|17.1296||||||||||29.7|4.1|1.8||
russ2000_1187|ALG|19940415|1.4096|3.0308||15.7502|4631|2.2114|5.6901|133.659|17.5745||||||||||||||
russ2000_1187|ALG|19940515|1.2706|2.732||16.8751|8349|2.125|6.3125|120.48|15.8416||||||||||||||
russ2000_1187|ALG|19940615|1.3302|2.8601||16.5|18243|2.0298|6.0298|126.129|16.5844||||||||||31.5|5.4|2.7||
russ2000_1187|ALG|19940715|1.2128|2.6754||14|12784|2.0606|6.303|124.674|15.8654||||||||||||||
russ2000_1187|ALG|19940815|1.0842|2.3917||14.5|22152|2.3742|7.0508|111.4525|14.1829||||||||||||||
russ2000_1187|ALG|19940915|1.0658|2.3511||13.7502|19179|2.4152|7.1724|109.562|13.9423||||||||||30.1|6.4|3.1||
russ2000_1187|ALG|19941015|0.9751|2.1796|2.2895|15|17623|2.5469|7.9999|103.8965|12.5002||||||||||||||
russ2000_1187|ALG|19941115|1.0435|2.3326|2.5263|15.25|1513|2.3633|7.4754|115.229|13.3772||||||||||||||
russ2000_1187|ALG|19941215|1.0264|2.2943|2.4474|16.125|5|2.4027|7.6|113.34|13.1579||||||||||28.3|3|1.7||
russ2000_1187|ALG|19950115|1.0764|2.5212|1.1329|16.313|3048|2.1516|7.2239|126.563|13.843||||||||||||||
russ2000_1187|ALG|19950215|1.0925|2.5588|1.1844|17.75|6476|2.1782|7.1176|128.452|14.0496||||||||||||||
russ2000_1187|ALG|19950315|1.1246|2.6341|1.2015|17.25|2515|2.116|6.9143|132.23|14.4628||||||||||34.4|4.3|2.1||
russ2000_1187|ALG|19950415|1.0859|2.5693|0.5932|18.5|2295|2.0862|7.0986|134.119|14.0873||||||||||||||
russ2000_1187|ALG|19950515|1.1318|2.6779|0.5932|19.5|6740|2.0551|6.8108|139.786|14.6825||||||||||||||
russ2000_1187|ALG|19950615|1.1548|2.7322|0.6132|17.25|10773|2.0143|6.6755|142.6195|14.9802||||||||||45.3|7.4|3.6||
russ2000_1187|ALG|19950715|0.9672|2.4109|0.3997|17.375|1088|2.1726|7.8286|132.5975|12.7737||||||||||||||
russ2000_1187|ALG|19950815|0.9672|2.4109|0.4026|17.875||2.2291|7.8286|132.5975|12.7737||||||||||||||
russ2000_1187|ALG|19950915|1.0156|2.5314|0.4169|18||2.123|7.4558|139.2274|13.4124||||||||||43.3|7.8|3.9||
russ2000_1187|ALG|19951015|0.9538|1.8895|0.6196|17.125||2.1824|7.7203|171.1889|12.9529||||||||||||||
russ2000_1187|ALG|19951115|0.9204|1.8234|0.555|17.25||2.3188|8|165.2032|12.5||||||||||||||
russ2000_1187|ALG|19951215|0.9738|1.9291|0.6024|18|9091|2.1918|7.5616|174.7802|13.2246||||||||||40.8|3.7|2||
russ2000_1187|ALG|19960115|0.9256|1.8742|1.1204|15.875|4023|2.2535|7.6056|169.9918|13.1481||||||||||||||
russ2000_1187|ALG|19960215|0.8669|1.7554|1.0243|16|5|2.406|8.1203|159.2176|12.3148||||||||||||||
russ2000_1187|ALG|19960315|0.8408|1.7026|1.0243|17.875|7614|2.4806|8.3721|154.4291|11.9444||||||||||45.046|4.959|2.326||
russ2000_1187|ALG|19960415|0.9696|1.9454|3.4866|19.75|16902|2.1477|7.0336|178.3902|14.2176||||||||||||||
russ2000_1187|ALG|19960515|0.9956|1.9976|3.7511|18|8488|2.0915|6.8497|183.1792|14.5992||||||||||||||
russ2000_1187|ALG|19960615|0.9305|1.867|3.3664|18.25|1563|2.2378|7.3287|171.2068|13.645||||||||||50.727|8.365|4.234||
russ2000_1187|ALG|19960715|0.9291|1.7647||14||2.2857|7.3714|167.825|13.5659||||||||||||||
russ2000_1187|ALG|19960815|0.7831|1.4874||14.75||2.7119|8.7458|141.4525|11.4341||||||||||||||
russ2000_1187|ALG|19960915|0.7964|1.5126||14.625||2.6667|8.6|143.85|11.6279||||||||||46.835|8.269|4.185||
russ2000_1187|ALG|19961015|0.7706|1.4375||16||2.7119|8.9492|141.4525|11.1742||||||||||||||
russ2000_1187|ALG|19961115|0.7967|1.4863||16.625|37105|2.623|8.6557|146.2475|11.553||||||||||||||
russ2000_1187|ALG|19961215|0.9078|1.6934||17.125|42204|2.3022|7.5971|166.6262|13.1629||||||||||40.987|-0.902|-1.983||
russ2000_1187|ALG|19970115|0.881|1.6641||18|6905|2.3704|5.3926|161.8312|18.544||||||||||||||
russ2000_1187|ALG|19970215|0.9137|1.7257||15.375|27042|2.2857|5.2|167.825|19.2308||||||||||||||
russ2000_1187|ALG|19970315|0.8288|1.5654||15.875|4205|2.5197|5.7323|152.2397|17.4451||||||||||51.643|6.855|3.278||
russ2000_1187|ALG|19970415|0.7494|1.4531||15.5|17605|2.6891|6.7899|142.6512|14.7277||||||||||||||
russ2000_1187|ALG|19970515|0.8187|1.5874||19.375|4879|2.4615|6.2154|155.8375|16.0891||||||||||||||
russ2000_1187|ALG|19970615|0.9635|1.8683||20.813|6545|2.0915|5.281|183.4088|18.9356||||||||||58.433|9.945|5.19||
russ2000_1187|ALG|19970715|0.983|1.9024||19.5|10786|1.9692|5.4645|195.1064|18.3||||||||||||||
russ2000_1187|ALG|19970815|0.9104|1.7619||22|1369|2.1262|5.9002|180.6989|16.9486||||||||||||||
russ2000_1187|ALG|19970915|1.0767|2.0838||23.188|13012|1.7978|4.9888|213.7112|20.045||||||||||52.22|8.975|4.91||
russ2000_1187|ALG|19971015|1.0907|2.1033||21|805|1.7297|5.1027|221.5375|19.5975||||||||||||||
russ2000_1187|ALG|19971115|0.9786|1.8873||20.5|5287021|1.9277|5.6867|198.785|17.5847||||||||||||||
russ2000_1187|ALG|19971215|1.0258|1.9783|0.2799|21.688|3274|1.8391|5.4253|208.365|18.4322||||||||||40.796|1.415|0.222||
russ2000_1187|ALG|19980115|0.8877|1.6975|0.2307|17.938|505|2.1477|7.5705|180.3831|13.2092||||||||||||||
russ2000_1187|ALG|19980215|0.9056|1.7317|0.2452|18.125|5305|2.1053|7.4211|184.015|13.4752||||||||||||||
russ2000_1187|ALG|19980315|0.8579|1.6405|0.2364|18.25|12342|2.2222|7.8333|174.3282|12.766||||||||||48.727|5.227|1.926||
russ2000_1187|ALG|19980415|0.8931|1.6658|0.5525|18.1875|8405|2.1695|6.8881|178.5672|14.5177||||||||||||||
russ2000_1187|ALG|19980515|0.8901|1.6602|0.5678|16.5625|21958|2.2313|6.9116|177.9619|14.4685||||||||||||||
russ2000_1187|ALG|19980615|0.7266|1.3552|0.4512|19|42455|2.7333|8.4667|145.275|11.811||||||||||60.392|9.106|4.472||
russ2000_1187|ALG|19980715|0.9034|1.6523|2.2663|17.5|50195|2.1794|6.3256|183.1585|15.8088||||||||||||||
russ2000_1187|ALG|19980815|0.8224|1.5041|1.8947|17.125|60005|2.4526|6.9489|166.729|14.3908||||||||||||||
russ2000_1187|ALG|19980915|0.8104|1.4821|1.9311|13.8125|13900|2.4889|7.0519|164.295|14.1807||||||||||51.024|4.697|2.061||
russ2000_1187|ALG|19981015|0.5685|1.0138||13.75|3000|3.5745|7.5745|114.398|13.2022||||||||||||||
russ2000_1187|ALG|19981115|0.6592|1.1755||12.5|33700|3.156|6.5321|132.653|15.309||||||||||||||
russ2000_1187|ALG|19981215|0.5927|1.0569||11.4375|20800|3.5102|7.2653|119.266|13.764||||||||||40.41|-4.706|-4.344||
russ2000_1187|ALG|19990115|0.5519|1.0359||12|22900|3.7802|3.6923|110.747|27.0833||||||||||||||
russ2000_1187|ALG|19990215|0.5761|1.0815||9.75|25800|3.7053|3.5368|115.615|28.2738||||||||||||||
russ2000_1187|ALG|19990315|0.4124|0.7741||7.9375|22900|5.1765|4.9412|82.7543|20.2381||||||||||42.168|4.502|1.62||
russ2000_1187|ALG|19990415|0.3701|0.6763||7|22100|5.9661|5.2881|71.803|18.9103|||||||||||||9.4375|
russ2000_1187|ALG|19990515|0.4673|0.854||9.1875|6100|4.6013|4.1879|93.1005|23.8782||||||||||||||
russ2000_1187|ALG|19990615|0.4454|0.8139||8.75|6000|4.9577|4.3944|86.407|22.7564||||||||||51.095|7.503|3.608||
russ2000_1187|ALG|19990715|0.4581|0.7842||9|6000|5.0647|3.4532|84.5815|28.9583||||||||||||||
russ2000_1187|ALG|19990815|0.4845|0.8293||9.25||4.2449|3.2653|89.4495|30.625||||||||||||||
russ2000_1187|ALG|19990915|0.5174|0.8857||9.25||3.9745|3.0573|95.5345|32.7083||||||||||43.936|1.684|0.131||
russ2000_1187|ALG|19991015|0.5003|0.8179||8.25||4.274|1.0959|88.4669|91.25||||||||||||||
russ2000_1187|ALG|19991115|0.5038|0.8236||10||3.7007|1.0884|89.0728|91.875||||||||||||||
russ2000_1187|ALG|19991215|0.5483|0.8964||10||3.4|1.1268|96.95|88.75||||||||||39.409|2.243|0.743||
russ2000_1187|ALG|20000115|0.5783|0.9423|0.3373|10.9375|13786|3.2381|5.9294|101.7975|16.8651||||||||||||||
russ2000_1187|ALG|20000215|0.6643|1.0825|0.381|12|15800|2.4041|5.2228|116.9459|19.1468||||||||||||||
russ2000_1187|ALG|20000315|0.654|1.0657|0.3532|11.625|11500|2.4421|5.3053|115.1305|18.8492||||||||||49.966|6.04|2.682||
russ2000_1187|ALG|20000415|0.6101|1.0261|0.1732|10.875|1973|2.508|6.3997|112.1033|15.6257||||||||||||||
russ2000_1187|ALG|20000515|0.6068|1.0206|0.1694|11.9375||2.087|6.4348|111.4948|15.5405||||||||||||||
russ2000_1187|ALG|20000615|0.6991|1.1759|0.1835|12.5|4700|1.8113|5.5849|128.4614|17.9054||||||||||60.725|8.21|4.15||
russ2000_1187|ALG|20000715|0.6459|1.1155|0.097|13||1.8641|6.2136|124.8231|16.0938||||||||||||||
russ2000_1187|ALG|20000815|0.6648|1.1486|0.0994|13.25||1.8113|6.0377|128.5276|16.5625||||||||||||||
russ2000_1187|ALG|20000915|0.6334|1.0944|0.0947|12.6875||1.901|6.3366|122.465|15.7812||||||||||55.653|7.179|3.668||
russ2000_1187|ALG|20001015|0.5977|1.0765|0.01|12.9375|50100|1.901|9.2673|122.513|10.7906||||||||||||||
russ2000_1187|ALG|20001115|0.6096|1.0978|0.0103|13.25|50000|1.8641|9.0874|124.9351|11.0043||||||||||||||
russ2000_1187|ALG|20001215|0.6273|1.1297|0.0106|13.0625|52253|1.8113|8.8302|128.574|11.3248||||||||||49.53|2.071|0.27||
russ2000_1187|ALG|20010115|0.6302|1.1808|0.16|14.75|61|1.722|8.0359|135.2495|12.4442||||||||||||||
russ2000_1187|ALG|20010215|0.6647|1.2454|0.1688|15.5||1.6327|7.619|142.6488|13.125||||||||||||||
russ2000_1187|ALG|20010315|0.7031|1.3174|0.1785|14.3||1.5434|7.2026|150.8925|13.8839||||||||||56.83|6.438|2.893||
russ2000_1187|ALG|20010415|0.6251|1.2033|0.2312|13.98||1.6842|8|138.282|12.5||||||||||||||
russ2000_1187|ALG|20010515|0.6124|1.1788|0.2265|14.25||1.7192|8.1662|135.4637|12.2456||||||||||||||
russ2000_1187|ALG|20010615|0.6199|1.1932|0.2293|14.25||1.6985|8.0679|137.1133|12.3947||||||||||66.766|7.929|3.476||
russ2000_1187|ALG|20010715|0.6203|1.1923|0.4018|14.55||1.654|7.3742|140.805|13.5607||||||||||||||
russ2000_1187|ALG|20010815|0.6143|1.1811|0.3979|14.5||1.6701|7.4461|139.4781|13.4299||||||||||||||
russ2000_1187|ALG|20010915|0.6228|1.1975|0.4035|12.88||1.6472|7.3439|141.4193|13.6168||||||||||63.892|7.727|3.784||
russ2000_1187|ALG|20011015|0.5346|1.0278||13.4||1.8533|8.3398|125.6836|11.9907||||||||||||||
russ2000_1187|ALG|20011115|0.5367|1.0318||13.05||1.8462|8.3077|126.1689|12.037||||||||||||||
russ2000_1187|ALG|20011215|0.5408|1.0397||14.25||1.8321|8.2443|127.1394|12.1296||||||||||58.559|3.592|0.659||
russ2000_1187|ALG|20020115|0.5569|1.115||14.05||1.7143|7.9286|135.8154|12.6126||||||||||||||
russ2000_1187|ALG|20020215|0.562|1.1253||14.88||1.6985|7.8556|137.0765|12.7297||||||||||||||
russ2000_1187|ALG|20020315|0.5915|1.1854||16.25||1.614|7.4647|144.3996|13.3964||||||||||64.777|5.777|2.509||
russ2000_1187|ALG|20020415|0.6416|1.3133||16.4||1.459|6.4264|159.7427|15.5607||||||||||||||
russ2000_1187|ALG|20020515|0.5973|1.2225||16.8||1.5484|6.9032|150.5174|14.486||||||||||||||
russ2000_1187|ALG|20020615|0.6165|1.262||15||1.5|6.6875|155.3728|14.9533||||||||||69.52|5.997|2.725||
russ2000_1187|ALG|20020715|0.5149|1.0182||15.3|20767|1.7778|7.3333|131.1106|13.6364||||||||||||||
russ2000_1187|ALG|20020815|0.6255|1.2372||13.6|18794|1.4634|6.0366|159.3096|16.5657||||||||||||||
russ2000_1187|ALG|20020915|0.4993|0.9875||12.36|5462|1.8335|7.563|127.1563|13.2222||||||||||65.213|4.5|1.67||
russ2000_1187|ALG|20021015|0.4621|0.91||11.75|3030|1.9704|6.3218|118.3567|15.8182||||||||||||||
russ2000_1187|ALG|20021115|0.4515|0.8891||11.9||2.0168|6.4706|115.6359|15.4545||||||||||||||
russ2000_1187|ALG|20021215|0.4587|0.9033||12.25|6184|1.9851|6.3689|117.4822|15.7013||||||||||59.925|0.707|-0.522||
russ2000_1187|ALG|20030115|0.4584|0.9049||11.95|3020|1.9753|5.4321|118.0652|18.4091||||||||||||||
russ2000_1187|ALG|20030215|0.4516|0.8915||11.25|13263|2.005|5.5138|116.3161|18.1364||||||||||||||
russ2000_1187|ALG|20030315|0.4301|0.849||11.66|23384|2.1053|5.7895|110.7772|17.2727||||||||||67.371|2.83|0.665||
russ2000_1187|ALG|20030415|0.4382|0.8692||11.75|19187|2.0443|4.0034|114.0881|24.9787||||||||||||||
russ2000_1187|ALG|20030515|0.4535|0.8996||12.07|19825|1.9753|3.8683|118.0725|25.8511||||||||||||||
russ2000_1187|ALG|20030615|0.4554|0.9033||12.22|22528|1.9672|3.8525|118.5584|25.9574||||||||||73.536|6.693|3.268||
russ2000_1187|ALG|20030715|0.4499|0.8682||13.35|19055|1.9592|4.2449|119.0443|23.5577||||||||||||||
russ2000_1187|ALG|20030815|0.4921|0.9497||14.52|13032|1.791|3.8806|130.2199|25.7692||||||||||||||
russ2000_1187|ALG|20030915|0.5417|1.0453||14.26|11598|1.6271|3.5254|143.339|28.3654||||||||||70.723|6.054|2.632||
russ2000_1187|ALG|20031015|0.5309|1.0294||14.25|12913|1.6271|4.2034|143.4747|23.7903||||||||||||||
russ2000_1187|ALG|20031115|0.5219|1.0119||14.73|9669|1.6552|4.2759|141.043|23.3871||||||||||||||
russ2000_1187|ALG|20031215|0.5345|1.0363||15.26|11029|1.6162|4.1751|144.4474|23.9516||||||||||67.448|4.3|1.473||
russ2000_1187|ALG|20040115|0.5542|1.0668|0.7948|16.1|12272|1.519|5.1899|153.6882|19.2683||||||||||||||
russ2000_1187|ALG|20040215|0.5598|1.0776|0.8029|18.17|26547|1.5038|5.1378|155.2445|19.4634||||||||||||||
russ2000_1187|ALG|20040315|0.6377|1.2275|0.9145|17.39|28726|1.3201|4.5105|176.8387|22.1707||||||||||79.716|6.585|2.304||
russ2000_1187|ALG|20040415|0.5791|1.139|0.1617|16.57|42154|1.3953|5.6977|167.3199|17.551||||||||||||||
russ2000_1187|ALG|20040515|0.5151|1.0131|0.1439|15.65|52712|1.5686|6.4052|148.8369|15.6122||||||||||||||
russ2000_1187|ALG|20040615|0.5205|1.0237|0.1454|15.9|85976|1.5524|6.3389|150.3933|15.7755||||||||||89.816|9.498|4.832||
russ2000_1187|ALG|20040715|0.5086|1.0308|0.1171|16.15|3547|1.5075|7.1608|154.8809|13.9649||||||||||||||
russ2000_1187|ALG|20040815|0.522|1.0582|0.1202|16.99||1.4688|6.9767|159.0078|14.3333||||||||||||||
russ2000_1187|ALG|20040915|0.5536|1.1223|0.1275|18.71||1.3849|6.5782|168.6417|15.2018||||||||||87.99|8.194|4.198||
russ2000_1187|ALG|20041015|0.5507|1.1428|0.1275|18.5||1.3201|7.1507|177.0387|13.9846||||||||||||||
russ2000_1187|ALG|20041115|0.6422|1.3326|0.1487|20.9|12178|1.1321|6.1321|206.4477|16.3077||||||||||||||
russ2000_1187|ALG|20041215|0.6846|1.4206|0.1585|27.16|7534|1.0619|5.7522|220.0811|17.3846||||||||||84.649|4.895|2.062||
russ2000_1187|ALG|20050115|0.7634|1.6033|0.2957|26.2|16395|0.9063|5.136|257.8649|19.4706||||||||||||||
russ2000_1187|ALG|20050215|0.7464|1.5676|0.2891|24.7|11843|0.927|5.253|252.1194|19.0368||||||||||||||
russ2000_1187|ALG|20050315|0.7222|1.5177|0.2797|24.74|11082|0.9581|5.4291|244.0947|18.4191||||||||||91.293|6.08|2.573||
russ2000_1187|ALG|20050415|0.6697|1.4471|0.4122|19.15|2879|1.0013|5.7989|233.5733|17.2446||||||||||||||
russ2000_1187|ALG|20050515|0.5516|1.1917|0.3394|20.4||1.2158|7.0415|192.3545|14.2014||||||||||||||
russ2000_1187|ALG|20050615|0.577|1.2466|0.3551|18.67|1821|1.1622|6.7312|201.2219|14.8561||||||||||98.38|8.55|4.21||
russ2000_1187|ALG|20050715|0.5164|1.141|0.8526|19.85|99986|1.2698|7.037|184.2259|14.2105||||||||||||||
russ2000_1187|ALG|20050815|0.5465|1.2074|0.9023|20.45|98674|1.2|6.65|194.948|15.0376||||||||||||||
russ2000_1187|ALG|20050915|0.5462|1.2068|0.9018|19.82|114436|1.2006|6.6533|194.8505|15.0301||||||||||95.808|8.477|4.384||
russ2000_1187|ALG|20051015|0.5188|1.1435|4.7004|19.45|144222|1.2384|6.9143|188.9046|14.4627||||||||||||||
russ2000_1187|ALG|20051115|0.5453|1.2019|4.9405|21.1|149254|1.1782|6.5783|198.5545|15.2015||||||||||||||
russ2000_1187|ALG|20051215|0.5774|1.2727|5.2315|20.5|143744|1.1127|6.2123|210.2514|16.097||||||||||82.629|2.238|0.124||
russ2000_1187|ALG|20060115|0.5609|1.243||23.32|136641|1.1516|5.4702|203.1983|18.2807||||||||||||||
russ2000_1187|ALG|20060215|0.6032|1.3366||23.86|133688|1.071|5.087|218.5065|19.6579||||||||||||||
russ2000_1187|ALG|20060315|0.5811|1.2877||22.14|143953|1.1116|5.2802|210.5111|18.9386||||||||||104.385|6.187|1.942||
russ2000_1187|ALG|20060415|0.5522|1.2462||21.32|168474|1.1294|5.0824|206.2929|19.6759||||||||||||||
russ2000_1187|ALG|20060515|0.5745|1.3023||21.74|215692|1.0855|4.8847|215.5836|20.4722||||||||||||||
russ2000_1187|ALG|20060615|0.5361|1.2151||21.05|293333|1.1634|5.2351|201.1528|19.1019||||||||||125.451|12.146|5.339||
russ2000_1187|ALG|20060715|0.5679|1.3049||19.64|86861|1.0256|5.0427|228.1851|19.8305||||||||||||||
russ2000_1187|ALG|20060815|0.4934|1.1349||22.75|58161|1.1805|5.8042|198.4513|17.2288||||||||||||||
russ2000_1187|ALG|20060915|0.5565|1.28||22.74|27013|1.0467|5.1461|223.8312|19.4322||||||||||114.738|8.406|3.066||
russ2000_1187|ALG|20061015|0.4977|1.1758||23.2|21031|1.1194|4.8974|209.2866|20.419||||||||||||||
russ2000_1187|ALG|20061115|0.513|1.212||23.04|23393|1.086|4.7511|215.7292|21.0476||||||||||||||
russ2000_1187|ALG|20061215|0.5353|1.2647||23.46|20208|1.0408|4.5533|225.1002|21.9619||||||||||111.92|5.491|1.141||
russ2000_1187|ALG|20070115|0.5079|1.2547|11.4786|24.18|19618|1.0274|4.9658|228.0286|20.1379||||||||||||||
russ2000_1187|ALG|20070215|0.5216|1.2886|11.7882|24.08|12173|1.0004|4.8353|234.1784|20.681||||||||||||||
russ2000_1187|ALG|20070315|0.512|1.2655|11.572|23.21|12539|1.0191|4.9257|229.9822|20.3017||||||||||120.147|5.317|0.833||
russ2000_1187|ALG|20070415|0.4956|1.2574||27|9547|1.0182|4.4124|230.1917|22.6635||||||||||||||
russ2000_1187|ALG|20070515|0.5507|1.3972||25.39|7839|0.9164|3.971|255.7794|25.1827||||||||||||||
russ2000_1187|ALG|20070615|0.5371|1.3625||25.2|14672|0.9397|4.072|249.4313|24.5577||||||||||131.986|9.873|4.035||
russ2000_1187|ALG|20070715|0.5289|1.3164||25.93|19530|0.9423|3.6121|249.3895|27.6848||||||||||||||
russ2000_1187|ALG|20070815|0.5296|1.3179||25.5|37754|0.9412|3.6078|249.6832|27.7174||||||||||||||
russ2000_1187|ALG|20070915|0.4918|1.2238||24.58|35128|1.0135|3.8851|231.8627|25.7391||||||||||125.956|9.898|4.216||
russ2000_1187|ALG|20071015|0.4924|1.209||21.68|31207|0.9901|4.2492|237.4744|23.534||||||||||||||
russ2000_1187|ALG|20071115|0.4024|0.988||18.5|38319|1.2115|5.1994|194.0746|19.233||||||||||||||
russ2000_1187|ALG|20071215|0.3929|0.9646||18.12|69547|1.241|5.3258|189.4701|18.7767||||||||||126.297|7.767|3.281||
russ2000_1187|ALG|20080115|0.3591|0.8974|2.1282|18.84|113718|1.3187|6.8132|178.3018|14.6774||||||||||||||
russ2000_1187|ALG|20080215|0.3725|0.9309|2.2077|18.54|120689|1.2712|6.5678|184.9636|15.2258||||||||||||||
russ2000_1187|ALG|20080315|0.3905|0.9757|2.3142|21.27|178100|1.2127|6.2658|193.8787|15.9597||||||||||133.781|7.657|2.832||
russ2000_1187|ALG|20080415|0.4116|1.0403|0.3751|20.36|202759|1.1194|6.7631|210.0434|14.7862||||||||||||||
russ2000_1187|ALG|20080515|0.433|1.0941|0.3945|23.15|253708|1.0643|6.4302|220.9178|15.5517||||||||||||||
russ2000_1187|ALG|20080615|0.4938|1.248|0.4499|20.59|273719|0.9331|5.6376|251.9737|17.7379||||||||||152.16|11.755|5.565||
russ2000_1187|ALG|20080715|0.3668|0.9354|0.1678|21.65|807057|1.2091|8.0605|194.9627|12.4062||||||||||||||
russ2000_1187|ALG|20080815|0.3991|1.0205|0.1826|20.93|595376|1.1111|7.4074|212.6909|13.5||||||||||||||
russ2000_1187|ALG|20080915|0.381|0.9742|0.1744|17.05|530919|1.1639|7.7595|203.041|12.8875||||||||||148.707|10.233|4.453||
russ2000_1187|ALG|20081015|0.2604|0.7227|0.1547|12.58|374156|1.6338|11.096|145.6455|9.0123||||||||||||||
russ2000_1187|ALG|20081115|0.2023|0.5618|0.1202|12.59|291214|2.1034|14.632|113.2089|6.8344||||||||||||||
russ2000_1187|ALG|20081215|0.2134|0.5928|0.1268|14.95|254764|1.9934|13.317|119.4597|7.5092||||||||||122.487|4.391|-1.851||
russ2000_1187|ALG|20090115|0.2783|0.8387||12.55|225804|1.5404|6.541|154.5832|15.2883||||||||||||||
russ2000_1187|ALG|20090215|0.2418|0.7289||11.59|153673|1.7725|8.1979|134.3425|12.1982||||||||||||||
russ2000_1187|ALG|20090315|0.204|0.6166||10.66|167252|2.1016|9.7198|113.6438|10.2883||||||||||110.143|5.43|1.543||
russ2000_1187|ALG|20090415|0.2162|0.6328||11.26|131641|1.9608|7.9248|121.8039|12.6186||||||||||||||
russ2000_1187|ALG|20090515|0.21|0.6162||11.52|114268|2.0426|8.2553|117.2004|12.1134||||||||||||||
russ2000_1187|ALG|20090615|0.2128|0.6244||10.1|132283|2.1641|8.7466|110.6172|11.433||||||||||113.243|7.541|2.992||
russ2000_1187|ALG|20090715|0.2114|0.5446||13.83|176988|2.381|7.0437|101.3423|14.1972||||||||||||||
russ2000_1187|ALG|20090815|0.2844|0.732||14.35|128656|1.6949|5.0141|142.2641|19.9437||||||||||||||
russ2000_1187|ALG|20090915|0.2882|0.7419||15.8|102710|1.7493|5.1749|137.8435|19.3239||||||||||110.318|9.832|4.583||
russ2000_1187|ALG|20091015|0.3493|0.8006||13.7|93099|1.5355|4.6065|157.6989|21.7083||||||||||||||
russ2000_1187|ALG|20091115|0.2917|0.7783||14.87|123673|1.5484|4.6452|182.077|21.5278||||||||||||||
russ2000_1187|ALG|20091215|0.3237|0.8637||17.15|159058|1.636|4.908|172.327|20.375||||||||||112.783|21.854|9.515||
russ2000_1187|ALG|20100115|0.4059|0.8703|0.1563|17.95|182551|1.3722|10.2916|206.1984|9.7167||||||||||||||
russ2000_1187|ALG|20100215|0.415|0.8897|0.1608|17.81|253895|1.3341|10.0056|212.0931|9.9944||||||||||||||
russ2000_1187|ALG|20100315|0.4178|0.8925|0.1612|19.99|216813|1.3304|9.9778|211.9141|10.0222||||||||||131.153|10.019|3.993||
russ2000_1187|ALG|20100415|0.4742|1.0309|0.103|23.56|244834|1.1132|9.2301|254.2204|10.8342||||||||||||||
russ2000_1187|ALG|20100515|0.5164|1.1185|0.118|23.26|289538|0.9721|8.0599|290.0754|12.407||||||||||||||
russ2000_1187|ALG|20100615|0.5358|1.1606|0.1012|21.7|342131|1.1337|9.4001|248.72|10.6382||||||||||138.069|10.325|4.87||
russ2000_1187|ALG|20100715|0.5403|1.1981|0.0502|23.43|345827|1.1639|10.1843|243.7366|9.819||||||||||||||
russ2000_1187|ALG|20100815|0.4755|1.0532|0.0585|19.5|246783|0.9975|8.7282|284.0235|11.4571||||||||||||||
russ2000_1187|ALG|20100915|0.4762|1.0547|0.053|22.33|262191|1.1014|9.6374|257.2266|10.3762||||||||||136.673|14.376|8.15||
russ2000_1187|ALG|20101015|0.522|1.0937|0.0466|24|213343|0.9988|9.6546|284.8276|10.3578||||||||||||||
russ2000_1187|ALG|20101115|0.5579|1.1649|0.0471|25.61|159629|0.9881|9.5513|286.8746|10.4698||||||||||||||
russ2000_1187|ALG|20101215|0.5858|1.2231|0.0527|27.82|159922|0.8827|8.5325|321.1248|11.7198||||||||||132.653|8.876|4.104||
russ2000_1187|ALG|20110115|0.6181|1.3121||25.95|162689|0.8886|6.5531|320.6762|15.2599||||||||||||||
russ2000_1187|ALG|20110215|0.6046|1.2835||29.14|144655|0.8833|6.5145|322.5758|15.3503||||||||||||||
russ2000_1187|ALG|20110315|0.6327|1.3385||27.45|164552|0.8708|6.4224|326.0899|15.5706||||||||||140.715|11.887|5.667||
russ2000_1187|ALG|20110415|0.6114|1.2701||28.61|149851|0.9115|7.2161|312.7899|13.8579||||||||||||||
russ2000_1187|ALG|20110515|0.5981|1.2427||25.5|162799|0.8727|6.9091|326.7275|14.4737||||||||||||||
russ2000_1187|ALG|20110615|0.5461|1.1346||23.7|205367|1.0256|8.1197|278.0154|12.3158||||||||||160.824|16.349|8.914||
russ2000_1187|ALG|20110715|0.4762|0.9913|1.7219|23.91|176741|1.0097|9.3816|282.8273|10.6592||||||||||||||
russ2000_1187|ALG|20110815|0.4482|0.9337|1.7175|22.93|215757|1.0122|9.4053|282.3648|10.6323||||||||||||||
russ2000_1187|ALG|20110915|0.4662|0.9712|1.5908|20.79|273755|1.0929|10.1548|261.5238|9.8475||||||||||155.057|18.008|10.056||
russ2000_1187|ALG|20111015|0.4224|0.9021|3.0522|23.85|251713|1.0904|10.8587|261.9344|9.2092||||||||||||||
russ2000_1187|ALG|20111115|0.4799|1.0258|3.5292|28.4|226564|0.943|9.391|303.1655|10.6485||||||||||||||
russ2000_1187|ALG|20111215|0.5535|1.1833|3.8565|26.93|224557|0.863|8.594|331.2783|11.636||||||||||146.997|14.725|8.05||
russ2000_1187|ALG|20120115|0.5549|1.1972|0.2023|29.1|194555|0.8737|9.7197|325.7969|10.2884||||||||||||||
russ2000_1187|ALG|20120215|0.5757|1.2421|0.21|26.87|159547|0.8418|9.3651|338.1315|10.6779||||||||||||||
russ2000_1187|ALG|20120315|0.5349|1.1596|0.2052|30.06|167566|0.8615|9.5836|332.0188|10.4345||||||||||155.911|12.992|6.785||
russ2000_1187|ALG|20120415|0.5768|1.2356|0.238|33.68|183100|0.8073|9.2836|353.9624|10.7717||||||||||||||
russ2000_1187|ALG|20120515|0.6581|1.4115|0.2622|30.97|203886|0.7326|8.4249|390.5451|11.8696||||||||||||||
russ2000_1187|ALG|20120615|0.6043|1.2961|0.2433|31.37|240908|0.7895|9.0789|362.4106|11.0145||||||||||167.009|17.043|9.344||
russ2000_1187|ALG|20120715|0.5989|1.2724|0.455|28.63|222283|0.7528|8.7516|380.2423|11.4265||||||||||||||
russ2000_1187|ALG|20120815|0.5551|1.1808|0.425|29.09|196915|0.8059|9.3687|355.6119|10.6738||||||||||||||
russ2000_1187|ALG|20120915|0.5611|1.1934|0.4436|33.78|174481|0.7722|8.9768|371.1356|11.1398||||||||||156.078|15.582|8.575||
russ2000_1187|ALG|20121015|0.6495|1.3237|1.1141|33.5|142210|0.7168|7.945|399.9387|12.5865||||||||||||||
russ2000_1187|ALG|20121115|0.602|1.229|1.1245|33.12|143358|0.7103|7.8722|404.3041|12.703||||||||||||||
russ2000_1187|ALG|20121215|0.6172|1.26|1.0865|32.64|142595|0.7351|8.147|390.6638|12.2744||||||||||154.033|9.397|4.199||
russ2000_1187|ALG|20130115|0.6541|1.3265||33.96|115616|0.7038|7.0088|408.7158|14.2678||||||||||||||
russ2000_1187|ALG|20130215|0.6457|1.3095||35.78|97206|0.7329|7.0067|408.8356|14.272||||||||||||||
russ2000_1187|ALG|20130315|0.7046|1.4362||38.25|113910|0.6245|5.9705|482.2414|16.749||||||||||158.429|12.226|6.95||
russ2000_1187|ALG|20130415|0.73|1.4854||40.07|113325|0.6302|6.0499|478.4718|16.5292||||||||||||||
russ2000_1187|ALG|20130515|0.7551|1.5381||42.5|110078|0.5932|5.4757|529.1947|18.2625||||||||||||||
russ2000_1187|ALG|20130615|0.7749|1.5784||40.82|114479|0.6265|5.7831|501.0627|17.2917||||||||||178.064|20.131|11.787||
russ2000_1187|ALG|20130715|0.8075|1.6146||41.67|112755|0.6332|6.3322|496.3333|15.7923||||||||||||||
russ2000_1187|ALG|20130815|0.8683|1.7388||45.36|77829|0.5881|5.6633|555.8186|17.6577||||||||||||||
russ2000_1187|ALG|20130915|0.8593|1.7208||48.91|115750|0.5872|5.6546|556.6661|17.6846||||||||||174.738|18.173|11.333||
russ2000_1187|ALG|20131015|0.8695|1.686|2.6883|47.19|92060|0.5921|6.1842|550.2962|16.1702||||||||||||||
russ2000_1187|ALG|20131115|0.922|1.7897|2.8156|58.71|67929|0.5863|5.9045|576.9647|16.9362||||||||||||||
russ2000_1187|ALG|20131215|0.9891|1.92|3.3674|60.69|68928|0.4902|4.937|690.0382|20.2553||||||||||170.859|10.917|6.024||
russ2000_1187|ALG|20140115|0.9954|1.9149|0.8077|50.22|58577|0.4911|5.1912|688.2599|19.2635||||||||||||||
russ2000_1187|ALG|20140215|0.8683|1.6704|0.7377|52.58|97070|0.5376|5.6836|628.6316|17.5946||||||||||||||
russ2000_1187|ALG|20140315|1.0291|1.9889|0.8152|54.33|105543|0.4865|5.1434|697.8973|19.4426||||||||||172.61|13.48|7.238||
russ2000_1187|ALG|20140415|0.9943|1.9233|0.7611|53.12|107773|0.5109|5.437|664.5713|18.3926||||||||||||||
russ2000_1187|ALG|20140515|0.9308|1.802|0.7126|51.84|130199|0.5456|5.8067|622.7682|17.2215||||||||||||||
russ2000_1187|ALG|20140615|0.9436|1.8269|0.7511|54.09|129358|0.5177|5.5093|656.3822|18.151||||||||||207.751|17.638|9.195||
russ2000_1187|ALG|20140715|0.8833|1.7154|3.2794|47.53|146007|0.5027|4.9551|675.797|20.1812||||||||||||||
russ2000_1187|ALG|20140815|0.8195|1.5935|2.8785|48.75|191289|0.5727|5.6453|593.9353|17.7138||||||||||||||
russ2000_1187|ALG|20140915|0.8166|1.5879|2.6795|41|232769|0.6152|6.0646|552.8737|16.4891||||||||||234.783|25.46|13.367||
russ2000_1187|ALG|20141015|0.631|1.3539|3.4185|42.84|230409|0.7167|7.4994|440.9675|13.3345||||||||||||||
russ2000_1187|ALG|20141115|0.6982|1.5012|4.3424|47.63|214250|0.5642|5.9037|561.35|16.9386||||||||||||||
russ2000_1187|ALG|20141215|0.7369|1.5843|4.1963|48.44|171031|0.5838|6.1093|542.4612|16.3686||||||||||223.911|20.714|11.351||
russ2000_1187|ALG|20150115|0.7016|1.6312|0.901|45.05|137648|0.5706|6.99|552.7245|14.3061||||||||||||||
russ2000_1187|ALG|20150215|0.6979|1.6225|0.8997|50.15|137213|0.5918|7|551.936|14.2857||||||||||||||
russ2000_1187|ALG|20150315|0.8151|1.9047|1.0872|63.13|112432|0.4898|5.7929|670.3223|17.2624||||||||||207.798|16.636|7.359||
russ2000_1187|ALG|20150415|0.8391|2.1201|1.0615|61.78|120120|0.4679|5.6147|701.688|17.8103||||||||||||||
russ2000_1187|ALG|20150515|0.8181|2.0788|0.9318|52.97|129630|0.5514|6.3959|619.4742|15.6351||||||||||||||
russ2000_1187|ALG|20150615|0.7244|1.8405|0.9339|54.64|150744|0.5502|6.3818|620.8404|15.6695||||||||||215.734|24.292|9.71||
russ2000_1187|ALG|20150715|0.7047|1.7426|0.5203|52.54|205851|0.5504|6.5493|618.4868|15.2689||||||||||||||
russ2000_1187|ALG|20150815|0.6926|1.724|0.491|51.49|250653|0.6026|6.9401|587.5683|14.409||||||||||||||
russ2000_1187|ALG|20150915|0.6397|1.5924|0.4416|46.75|352318|0.67|7.7156|528.5144|12.9608||||||||||231.614|30.103|14.756||
russ2000_1187|ALG|20151015|0.6396|1.5786|0.4316|46.92|356724|0.6843|8.2781|516.0395|12.08||||||||||||||
russ2000_1187|ALG|20151115|0.6513|1.6122|0.515|57.18|396998|0.592|6.938|617.478|14.4133||||||||||||||
russ2000_1187|ALG|20151215|0.7355|1.8206|0.5188|52.1|344134|0.5877|6.8871|622.0477|14.52||||||||||224.431|24.661|11.384||
russ2000_1187|ALG|20160115|0.6571|1.585|1.4566|53.03|329587|0.6279|7.3587|578.3756|13.5893||||||||||||||
russ2000_1187|ALG|20160215|0.6823|1.6458|1.4626|51.89|313346|0.6449|7.3285|580.759|13.6453||||||||||||||
russ2000_1187|ALG|20160315|0.7597|1.8454|1.486|55.71|237434|0.6347|7.2129|594.2405|13.864||||||||||210.971|21.08|8.659||
russ2000_1187|ALG|20160415|0.7285|1.7133|1.3001|56.44|209938|0.6022|7.0438|625.3118|14.1969||||||||||||||
russ2000_1187|ALG|20160515|0.7147|1.685|1.3362|61.64|184974|0.6037|6.8537|644.2557|14.5907||||||||||||||
russ2000_1187|ALG|20160615|0.8142|1.9197|1.4797|65.97|266297|0.5451|6.1889|713.4629|16.158||||||||||211.489|23.692|10.562||
russ2000_1187|ALG|20160715|0.8598|1.9964|1.5521|67.13|179270|0.5364|6.2165|725.5996|16.0863||||||||||||||
russ2000_1187|ALG|20160815|0.846|1.973|1.6168|64.82|156500|0.5301|5.9679|759.098|16.7563||||||||||||||
russ2000_1187|ALG|20160915|0.8542|1.9919|1.5222|65.89|133372|0.5631|6.3385|714.7157|15.7766||||||||||216.766|26.257|13.236||
russ2000_1187|ALG|20161015|0.8739|1.9347|12.8487|64.92|141934|0.5376|5.8372|746.059|17.1316||||||||||||||
russ2000_1187|ALG|20161115|0.8452|1.8793|13.0243|73.07|167411|0.5455|5.7584|759.5845|17.3658||||||||||||||
russ2000_1187|ALG|20161215|1.0011|2.226|14.4987|76.1|94968|0.4901|5.1729|845.5687|19.3316||||||||||205.522|17.874|7.588||
russ2000_1187|ALG|20170115|1.0674|2.3051||75.63|117752|0.4643|4.4628|888.6876|22.4075|2.6667|3|71.6667|||||||||||
russ2000_1187|ALG|20170215|1.0661|2.3022||75.15|92118|0.4828|4.5146|878.486|22.1503|2.6667|3|77.6667|||||||||||
russ2000_1187|ALG|20170315|1.0353|2.2459||76.19|86464|0.5024|4.6979|848.0798|21.2861|2.6667|||||||||215.389|24.93|12.167||
russ2000_1187|ALG|20170415|1.0156|2.1233||79.06|66456|0.4945|5.0254|860.3103|19.8989||||||||||||||
russ2000_1187|ALG|20170515|1.0855|2.2796||85.13|62599|0.4524|4.4767|970.1013|22.3378|2.6667|3|80.3333|||||||||||
russ2000_1187|ALG|20170615|1.2572|2.6403||90.81|67722|0.4353|4.307|1008.3325|23.2181||||||||||213.276|24.53|12.316||
russ2000_1187|ALG|20170715|1.2646|2.5311||93.01|64868|0.4107|4.2045|1069.7162|23.7841|2.6667|3|87|||||||||||
russ2000_1187|ALG|20170815|1.2866|2.5897||91.76|94453|0.4184|4.1729|1083.9435|23.964|2.6667|3|94.3333|||||||||||
russ2000_1187|ALG|20170915|1.251|2.5182||107.37|83037|0.4209|4.1986|1077.3157|23.8175||||||||||240.455|31.711|16.592||
russ2000_1187|ALG|20171015|1.465|2.8482|2.6831|105.5|113748|0.358|3.8278|1259.7931|26.1247|2.6667|3|95.3333|||||||||||
russ2000_1187|ALG|20171115|1.4935|2.9208|2.8099|117.95|120792|0.3506|3.655|1327.1405|27.3597|2.6667|3|105|||||||||||
russ2000_1187|ALG|20171215|1.4797|2.8939|2.8045|112.87|106316|0.3513|3.6621|1324.5814|27.307||||||||||243.26|26.499|3.24||
russ2000_1187|ALG|20180115|1.4292|2.8773|3.0838|115.03|47982|0.3588|3.4|1290.4882|29.4116|2.6667|2|111.5|||||||||||
russ2000_1187|ALG|20180215|1.4196|2.858|3.0893|111.15|97575|0.3672|3.3939|1292.8036|29.4644||||||||||||||
russ2000_1187|ALG|20180315|1.4336|2.904|3.1767|109.9|63154|0.357|3.3005|1337.6432|30.2982|2.6667|1|108|975||5.89|||118.7|238.087|26.748|14.583||
russ2000_1187|ALG|20180415|1.389|2.755|4.8439|109.47|99699|0.3635|3.5284|1306.9008|28.3417|3|||1012.3715||6.565|||127.0615|||||
russ2000_1187|ALG|20180515|1.3744|2.742|3.9721|92.21|111273|0.4541|4.3027|1078.0135|23.2412|3|1|104|1007.045||6.25|||125.6745|||||
russ2000_1187|ALG|20180615|1.1843|2.3627|4.1413|90.36|118528|0.4355|4.1269|1123.931|24.2312||||||||||257.125|32.363|18.771||
russ2000_1187|ALG|20180715|1.0895|2.2323|1.2317|93|159022|0.4575|4.9346|1069.7087|20.2649|3|||||6.325||||||||
russ2000_1187|ALG|20180815|1.1534|2.3784|1.257|95.3|234135|0.459|4.8356|1098.6509|20.6799|3|||1010.068||6.335|||125.6685|||||
russ2000_1187|ALG|20180915|1.14|2.351|1.2684|91.61|164144|0.4549|4.7921|1108.6195|20.8676|3|||1028.036||6.52|||128.737|257.572|33.911|23.543||
russ2000_1187|ALG|20181015|1.0657|2.1198|0.7393|85.72|168428|0.5049|6.0005|993.0422|16.6654|1||||||||128.737|||||
russ2000_1187|ALG|20181115|1.0202|2.0422|0.7768|82.81|149151|0.4917|5.7108|1050.0746|17.5108||||||||||||||
russ2000_1187|ALG|20181215|0.923|1.8476|0.6751|77.32|132117|0.5658|6.5707|912.6543|15.2192|1|||1038.201||6.5|||128.171|256.038|30.116|16.589||
russ2000_1187|ALG|20190115|0.9324|1.8385|0.1888|86.13|102565|0.5743|8.1582|893.4794|12.2576|1|||||||||||||
russ2000_1187|ALG|20190215|1.0112|1.9939|0.2115|96.04|132248|0.5245|7.2852|1000.543|13.7264|1|1|106|1081.943|1038.201|7.37|6.5|128.171|142.875|||||
russ2000_1187|ALG|20190315|1.1428|2.2679|0.2388|99.94|190578|0.4644|6.4506|1137.4014|15.5024|1|1|108|1131.523|1074.75|7.49|6.51|129.518|145.336|261.934|28.671|15.253||
russ2000_1187|ALG|20190415|1.1441|2.2469|0.27|103.64|172678|0.4512|6.3271|1164.2281|15.8051|1.5|2|116.5|1118.5865|1069.176|7.445|6.58|133.4085|148.1275|||||
russ2000_1187|ALG|20190515|1.1887|2.3502|0.2838|94.93|233172|0.4388|6.0187|1232.0797|16.6149|1.5|||1127.85|1081.7|7.43|6.4|133.397|149.299|||||
russ2000_1187|ALG|20190615|1.1125|2.1995|0.265|99.93|248795|0.4698|6.4447|1150.6383|15.5166||||||||||285.186|36.263|20.667||
russ2000_1187|ALG|20190715|1.0588|2.0616|0.3514|97.89|271667|0.4756|6.6798|1135.182|14.9706|1.5|||1133.373|1085.537|7.39|6.375|133.5115|148.79|||||
russ2000_1187|ALG|20190815|1.1917|2.3361|0.3953|114.18|275221|0.4319|5.937|1285.9383|16.8437|1.5|2|119|1147.9655|1105.75|7.55|6.58|137.909|152.3175|||||
russ2000_1187|ALG|20190915|1.2479|2.4462|0.4294|117.72|238867|0.3977|5.4658|1396.7931|18.2957|2|2|123|1159.977|1106.2833|7.5967|6.54|137.5|153.1097|271.829|32.33|17.418||
russ2000_1187|ALG|20191015|1.2789|2.486|1.2482|107.06|197449|0.4041|4.9924|1395.4037|20.0304|2|2|141.5|1159.9667|1106.3|7.5967|6.54|137.5|153.1|||||
russ2000_1187|ALG|20191115|1.2148|2.3772|1.1293|114.8|253040|0.4467|5.5183|1270.8327|18.1214|2|2|139|1389.6003|1118.4243|7.8433|5.985|132.9633|186.373|||||
russ2000_1187|ALG|20191215|1.2812|2.5071|1.2337|125.55|291277|0.4089|5.0511|1388.3841|19.7976|2|||1389.6003|1118.4243|7.8433|6.07|132.908|186.373|300.189|27.783|9.568||
russ2000_1187|ALG|20200115|1.3265|2.5769||124.56|375566|0.3752|4.1663|1492.9303|24.0019|2|||1439.758|1389.6003|8.82|7.8|186.373|199.0537|||||
russ2000_1187|ALG|20200215|1.3565|2.635||110.77|276900|0.3765|4.0959|1518.6041|24.4146|2|2|136.5|1432.4533|1382.61|8.7667|7.72|185.0757|198.2003|||||
russ2000_1187|ALG|20200315|1.2303|2.4236||88.78|297370|0.4928|5.3606|1177.0026|18.6548|2|2|139|1432.8533|1385.2223|8.4267|7.1867|172.3897|188.5333|314.448|37.529|15.528||
russ2000_1187|ALG|20200415|0.8398|1.7482||98.44|268915|0.523|5.6996|1101.9162|17.5449||||||||||||||
russ2000_1187|ALG|20200515|0.853|1.7906||103.32|299235|0.5239|5.5957|1131.8189|17.8708|1.6667|3|114.6667|1270.4623|1170.553|6.5867|4.235|126.7535|159.636|||||
russ2000_1187|ALG|20200615|0.9939|2.0863||102.64|260436|0.4551|4.8607|1302.9616|20.573|1.6667|3|120.6667||||4.555|130.5987||268.635|32.717|12.989||
russ2000_1187|ALG|20200715|0.9782|1.9518||103.11|245583|0.5032|4.7197|1171.2643|21.1876|1.6667|3|122.6667|1217.6303|1115.09|6.505|4.555|134.856|158.868|||||
russ2000_1187|ALG|20200815|1.0966|2.2022||110.9|208205|0.4853|4.4633|1246.6901|22.4051|1.6667|3|126.3333|1191.2637|1132.63|6.52|4.85|136.1853|157.968|||||
russ2000_1187|ALG|20200915|1.1459|2.3013||108.03|201154|0.4439|4.0818|1363.1966|24.4989|1.6667||||1132.63||4.995|||291.759|41.716|20.033||
russ2000_1187|ALG|20201015|1.0883|2.1076||120.33|168540|0.4346|4.1841|1385.0938|23.9002|1.6667|3|129.3333|1236.987|1149.4057|7.065|5.22|138.5687|163.759|||||
russ2000_1187|ALG|20201115|1.3545|2.64||135.72|132878|0.3761|3.551|1642.5508|28.1609|1.6667|||1251.3|1164.6|7.355|5.67|148.6667|171.7333|||||
russ2000_1187|ALG|20201215|1.3605|2.6518||137.95|143507|0.3812|3.5994|1620.4553|27.7821|1.6667|||||7.2367|5.5867|148.8667||288.624|25.852|8.08||
russ2000_1187|ALG|20210115|1.4474|2.6837||139.59|181051|0.3703|3.4036|1658.5824|29.3808||||||||||||||
russ2000_1187|ALG|20210215|1.5169|2.8126||152.63|171905|0.3552|3.2038|1762.0371|31.2134|1.6667|3|147|1340.2|1253.5|8.58|7.2533|172.0333|189.3|||||
russ2000_1187|ALG|20210315|1.6047|2.9971||156.15|148698|0.3431|3.0943|1837.7559|32.318|1.6667|3|166.3333|1334.4667|1258.8|8.37|7.125|164.9667|181.7667|311.189|36.208|17.462||
russ2000_1187|ALG|20210415|1.6387|2.9569||157.25|137369|0.3326|3.1337|1866.2527|31.9109|1.6667|||||||||||||
russ2000_1187|ALG|20210515|1.622|2.9477||164.81|138709|0.3277|3.1153|1965.0626|32.0992|1.6667|3|171.3333|1355.1333|1298.9|8.785|7.425|164.4667|182.4667||||154.18|
russ2000_1187|ALG|20210615|1.5496|2.9006||152.68|124624|0.3562|3.2616|1807.6764|30.6599|1.6667|3|176.6667|1357.9333|1277.6|8.3533|6.9533|163.8667|184.9667|347.55|48.309|26.037||
russ2000_1187|ALG|20210715|1.4554|2.579|0.8648|146.77|119934|0.3555|4.047|1801.6006|24.7098|1.5|2|172|1354.45|1272|8.29|6.745|162.25|184.35|||||
russ2000_1187|ALG|20210815|1.458|2.7041|0.8433|155.01|96214|0.3615|4.1503|1814.8148|24.0945|1.5|2|178.5|1420.8|1338.05|8.96|7.485|167.95|190.2|||||
russ2000_1187|ALG|20210915|1.4088|2.6652|0.837|139.53|102022|0.3741|4.1817|1753.6252|23.9138|1.5||||1338.05|||167.95||338.311|41.438|17.519||
russ2000_1187|ALG|20211015|1.3279|2.4396|1.3434|151.2|94362|0.3829|4.0609|1704.9599|24.6248|2|3|169|1414|1333.0667|8.8867|7.4167|168.6667|190.7333|||||
russ2000_1187|ALG|20211115|1.4497|2.6762|1.4832|142.22|84274|0.3571|3.6781|1869.7554|27.1876|2|3|165.6667|1396.8667|1329.95|8.5067|7.16|159.7|180.95|||||
russ2000_1187|ALG|20211215|1.3228|2.4926|1.417|147.18|89553|0.3914|3.85|1706.043|25.9742|2|3|165.6667|1420.9667|1324.4667|8.17|6.7967|161.5333|180.3|||||
russ2000_1187|ALG|20220115|1.4655|2.7145|1.4739|140.85|79106|0.3785|3.7013|1890.1449|27.0172||||||||||||||
russ2000_1187|ALG|20220215|1.2765|2.4168|1.3125|136.62||0.4345|4.1565|1646.4245|24.0585||||||||||||||