russ2000_0176|ALE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0176|ALE|1|ALLETE Inc PS Ratio|ALLETE Inc Price to Book Value|ALLETE Inc PEG Ratio|ALLETE Inc Price (USD)|ALLETE Inc Short Interest|ALLETE Inc Dividend Yield|ALLETE Inc Earnings Yield|ALLETE Inc Market Cap (USD)|ALLETE Inc PE Ratio|ALLETE Inc Consensus Recommendation|ALLETE Inc Price Target Num Estimates|ALLETE Inc Price Target (USD)|ALLETE Inc Revenue Estimates for Next Fiscal Year (USD)|ALLETE Inc Revenue Estimates for Current Fiscal Year (USD)|ALLETE Inc EPS Estimates for Next Fiscal Year (USD)|ALLETE Inc EPS Estimates for Current Fiscal Year (USD)|ALLETE Inc EBITDA Estimates for Current Fiscal Year (USD)|ALLETE Inc EBITDA Estimates for Next Fiscal Year (USD)|ALLETE Inc Revenue (Quarterly) (USD)|ALLETE Inc EBITDA (Quarterly) (USD)|ALLETE Inc Net Income (Quarterly) (USD)||
russ2000_0176|ALE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0176|ALE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0176|ALE|5|14.0227001195|14.0032786885|13.9986431479|30.265|20.9602169982|30.1766055046|14.0227001195|14.0032786885|14.0227001195|4.52119700748|15.4871794872|15.4871794872|17.3218390805|16.014084507|13.8691588785|12.9204545455|19.6034482759|21.5285714286|91.3178807947|91.3178807947|91.3178807947||
russ2000_0176|ALE|6|837|610|737|600|553|436|837|610|837|401|117|117|87|71|107|88|58|70|151|151|151||
russ2000_0176|ALE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0176|ALE|19720615||||5.9548||||||||||||||||||6.0292|
russ2000_0176|ALE|19720715||||5.9548|||||||||||||||||||
russ2000_0176|ALE|19720815||||6.0665|||||||||||||||||||
russ2000_0176|ALE|19720915||||6.0292|||||||||||||||||||
russ2000_0176|ALE|19721015||||6.3643|||||||||||||||||||
russ2000_0176|ALE|19721115||||6.7736|||||||||||||||||||
russ2000_0176|ALE|19721215||||6.5876|||||||||||||||||||
russ2000_0176|ALE|19730115||||6.4387|||||||||||||||||||
russ2000_0176|ALE|19730215||||6.2154|||||||||||||||||||
russ2000_0176|ALE|19730315||||6.0665|||||||||||||||||||
russ2000_0176|ALE|19730415||||6.141|||||||||||||||||||
russ2000_0176|ALE|19730515||||5.8059|||||||||||||||||||
russ2000_0176|ALE|19730615||||5.8432|||||||||||||||||||
russ2000_0176|ALE|19730715||||5.8432|||||||||||||||||||
russ2000_0176|ALE|19730815||||5.4711|||||||||||||||||||
russ2000_0176|ALE|19730915||||6.327|||||||||||||||||||
russ2000_0176|ALE|19731015||||5.6571|||||||||||||||||||
russ2000_0176|ALE|19731115||||5.0616|||||||||||||||||||
russ2000_0176|ALE|19731215||||5.5082|||||||||||||||||||
russ2000_0176|ALE|19740115||||5.6571|||||||||||||||||||
russ2000_0176|ALE|19740215||||5.6571|||||||||||||||||||
russ2000_0176|ALE|19740315||||5.2105|||||||||||||||||||
russ2000_0176|ALE|19740415||||4.7638|||||||||||||||||||
russ2000_0176|ALE|19740515||||4.5405|||||||||||||||||||
russ2000_0176|ALE|19740615||||4.3172|||||||||||||||||||
russ2000_0176|ALE|19740715||||4.3917|||||||||||||||||||
russ2000_0176|ALE|19740815||||4.0568|||||||||||||||||||
russ2000_0176|ALE|19740915||||3.7591||||||||||||||||||3.7591|3.9079
russ2000_0176|ALE|19741015||||4.3172|||||||||||||||||||
russ2000_0176|ALE|19741115||||4.0939|||||||||||||||||||
russ2000_0176|ALE|19741215||||4.0568|||||||||||||||||||
russ2000_0176|ALE|19750115||||4.7267|||||||||||||||||||
russ2000_0176|ALE|19750215||||4.7267|||||||||||||||||||
russ2000_0176|ALE|19750315||||4.7638|||||||||||||||||||
russ2000_0176|ALE|19750415||||4.8383|||||||||||||||||||
russ2000_0176|ALE|19750515||||5.2105|||||||||||||||||||
russ2000_0176|ALE|19750615||||5.3966|||||||||||||||||||
russ2000_0176|ALE|19750715||||5.2105|||||||||||||||||||
russ2000_0176|ALE|19750815||||4.8383|||||||||||||||||||
russ2000_0176|ALE|19750915||||5.0989|||||||||||||||||||
russ2000_0176|ALE|19751015||||5.2849|||||||||||||||||||
russ2000_0176|ALE|19751115||||5.3966|||||||||||||||||||
russ2000_0176|ALE|19751215||||5.4711|||||||||||||||||||
russ2000_0176|ALE|19760115||||5.9177|||||||||||||||||||
russ2000_0176|ALE|19760215||||6.0292|||||||||||||||||||
russ2000_0176|ALE|19760315||||5.7315|||||||||||||||||||
russ2000_0176|ALE|19760415||||6.0292|||||||||||||||||||
russ2000_0176|ALE|19760515||||5.7688|||||||||||||||||||
russ2000_0176|ALE|19760615||||5.8432|||||||||||||||||||
russ2000_0176|ALE|19760715||||5.9921|||||||||||||||||||
russ2000_0176|ALE|19760815||||6.0665|||||||||||||||||||
russ2000_0176|ALE|19760915||||6.2525|||||||||||||||||||
russ2000_0176|ALE|19761015||||6.141|||||||||||||||||||
russ2000_0176|ALE|19761115||||6.141|||||||||||||||||||
russ2000_0176|ALE|19761215||||6.327|||||||||||||||||||
russ2000_0176|ALE|19770115||||6.327|||||||||||||||||||
russ2000_0176|ALE|19770215||||6.2525|||||||||||||||||||
russ2000_0176|ALE|19770315||||6.327|||||||||||||||||||
russ2000_0176|ALE|19770415||||6.5132|||||||||||||||||||
russ2000_0176|ALE|19770515||||6.2525|||||||||||||||||||
russ2000_0176|ALE|19770615||||6.6247|||||||||||||||||||
russ2000_0176|ALE|19770715||||6.6992|||||||||||||||||||
russ2000_0176|ALE|19770815||||6.662|||||||||||||||||||
russ2000_0176|ALE|19770915||||6.662|||||||||||||||||||
russ2000_0176|ALE|19771015||||6.4758|||||||||||||||||||
russ2000_0176|ALE|19771115||||6.2898|||||||||||||||||||
russ2000_0176|ALE|19771215||||6.2525|||||||||||||||||||
russ2000_0176|ALE|19780115||||6.2525|||||||||||||||||||
russ2000_0176|ALE|19780215||||6.141|||||||||||||||||||
russ2000_0176|ALE|19780315||||6.0665|||||||||||||||||||
russ2000_0176|ALE|19780415||||6.141|||||||||||||||||||
russ2000_0176|ALE|19780515||||5.8804|||||||||||||||||||
russ2000_0176|ALE|19780615||||5.9548|||||||||||||||||||
russ2000_0176|ALE|19780715||||6.0665|||||||||||||||||||
russ2000_0176|ALE|19780815||||5.9548|||||||||||||||||||
russ2000_0176|ALE|19780915||||6.0665|||||||||||||||||||
russ2000_0176|ALE|19781015||||5.5455|||||||||||||||||||
russ2000_0176|ALE|19781115||||5.6944|||||||||||||||||||
russ2000_0176|ALE|19781215||||5.6944|||||||||||||||||||
russ2000_0176|ALE|19790115||||6.2898|||||||||||||||||||
russ2000_0176|ALE|19790215||||5.8804|||||||||||||||||||
russ2000_0176|ALE|19790315||||5.9548|||||||||||||||||||
russ2000_0176|ALE|19790415||||5.9921|||||||||||||||||||
russ2000_0176|ALE|19790515||||5.9177|||||||||||||||||||
russ2000_0176|ALE|19790615||||6.141|||||||||||||||||||
russ2000_0176|ALE|19790715||||6.1781|||||||||||||||||||
russ2000_0176|ALE|19790815||||5.9921|||||||||||||||||||
russ2000_0176|ALE|19790915||||5.8804|||||||||||||||||||
russ2000_0176|ALE|19791015||||5.4338|||||||||||||||||||
russ2000_0176|ALE|19791115||||5.5082|||||||||||||||||||
russ2000_0176|ALE|19791215||||5.3966|||||||||||||||||||
russ2000_0176|ALE|19800115||||5.3222|||||||||||||||||||
russ2000_0176|ALE|19800215||||4.6523|||||||||||||||||||
russ2000_0176|ALE|19800315||||4.8011|||||||||||||||||||
russ2000_0176|ALE|19800415||||5.3966|||||||||||||||||||
russ2000_0176|ALE|19800515||||5.5082|||||||||||||||||||
russ2000_0176|ALE|19800615||||5.6571|||||||||||||||||||
russ2000_0176|ALE|19800715||||5.8804|||||||||||||||||||
russ2000_0176|ALE|19800815||||5.0616|||||||||||||||||||
russ2000_0176|ALE|19800915||||5.0245|||||||||||||||||||
russ2000_0176|ALE|19801015||||5.2478|||||||||||||||||||
russ2000_0176|ALE|19801115||||4.6523|||||||||||||||||||
russ2000_0176|ALE|19801215||||4.6894|||||||||||||||||||
russ2000_0176|ALE|19810115||||4.8383|||||||||||||||||||
russ2000_0176|ALE|19810215||||4.6894|||||||||||||||||||
russ2000_0176|ALE|19810315||||4.8011|||||||||||||||||||
russ2000_0176|ALE|19810415||||4.8383|||||||||||||||||||
russ2000_0176|ALE|19810515||||4.8011|||||||||||||||||||
russ2000_0176|ALE|19810615||||5.3222|||||||||||||||||||
russ2000_0176|ALE|19810715||||5.2478|||||||||||||||||||
russ2000_0176|ALE|19810815||||4.95|||||||||||||||||||
russ2000_0176|ALE|19810915||||4.8383|||||||||||||||||||
russ2000_0176|ALE|19811015||||5.2105|||||||||||||||||||
russ2000_0176|ALE|19811115||||5.6199|||||||||||||||||||
russ2000_0176|ALE|19811215||||5.3222|||||||||||||||||||
russ2000_0176|ALE|19820115||||5.6944|||||||||||||||||||
russ2000_0176|ALE|19820215||||5.8059|||||||||||||||||||
russ2000_0176|ALE|19820315||||6.1037|||||||||||||||||||
russ2000_0176|ALE|19820415||||6.4387|||||||||||||||||||
russ2000_0176|ALE|19820515||||5.8804|||||||||||||||||||
russ2000_0176|ALE|19820615||||5.8432|||||||||||||||||||
russ2000_0176|ALE|19820715||||5.5826|||||||||||||||||||
russ2000_0176|ALE|19820815||||6.2898|||||||||||||||||||
russ2000_0176|ALE|19820915||||6.2898|||||||||||||||||||
russ2000_0176|ALE|19821015||||6.662|||||||||||||||||||
russ2000_0176|ALE|19821115||||6.4387|||||||||||||||||||
russ2000_0176|ALE|19821215||||7.0713|||||||||||||||||||
russ2000_0176|ALE|19830115||||7.0713|||||||||||||||||||
russ2000_0176|ALE|19830215||||7.1086|||||||||||||||||||
russ2000_0176|ALE|19830315||||7.2575|||||||||||||||||||
russ2000_0176|ALE|19830415||||7.6297|||||||||||||||||||
russ2000_0176|ALE|19830515||||7.3319|||||||||||||||||||
russ2000_0176|ALE|19830615||||7.2946|||||||||||||||||||
russ2000_0176|ALE|19830715||||7.4064|||||||||||||||||||
russ2000_0176|ALE|19830815||||7.3319|||||||||||||||||||
russ2000_0176|ALE|19830915||||7.5552|||||||||||||||||||
russ2000_0176|ALE|19831015||||8.039|||||||||||||||||||
russ2000_0176|ALE|19831115||||7.9274|||||||||||||||||||
russ2000_0176|ALE|19831215||||7.8157|||||||||||||||||||
russ2000_0176|ALE|19840115||||8.2996|||||||||||||||||||
russ2000_0176|ALE|19840215||||7.8157|||||||||||||||||||
russ2000_0176|ALE|19840315||||7.4808|||||||||||||||105.6|105.6|16.9||
russ2000_0176|ALE|19840415||||7.4435|||||||||||||||||||
russ2000_0176|ALE|19840515||||7.3691|||||||||||||||||||
russ2000_0176|ALE|19840615||||7.6297|||||||||||||||99.4|99.4|15.5||
russ2000_0176|ALE|19840715||||7.7041|||||||||||||||||||
russ2000_0176|ALE|19840815||||8.0019|||||||||||||||||||
russ2000_0176|ALE|19840915||||8.2623|||||||||||||||98.8|98.8|13.3||
russ2000_0176|ALE|19841015||||8.8578|||||||||||||||||||
russ2000_0176|ALE|19841115||||8.6345|||||||||||||||||||
russ2000_0176|ALE|19841215||||8.7462|||||||||||||||113.5|113.5|13.6||
russ2000_0176|ALE|19850115||||9.1555|||||||||||||||||||
russ2000_0176|ALE|19850215||||9.1928|||||||||||||||||||
russ2000_0176|ALE|19850315||||9.6394|||||||||||||||111.4|111.4|22||
russ2000_0176|ALE|19850415||||10.086|||||||||||||||||||
russ2000_0176|ALE|19850515||||10.6442|||||||||||||||||||
russ2000_0176|ALE|19850615||||11.5374|||||||||||||||105.4|105.4|17.4||
russ2000_0176|ALE|19850715||||10.3465|||||||||||||||||||
russ2000_0176|ALE|19850815||||10.4582|||||||||||||||||||
russ2000_0176|ALE|19850915||||10.086|||||||||||||||97|97|18||
russ2000_0176|ALE|19851015||||11.1653|||||||||||||||||||
russ2000_0176|ALE|19851115||||11.0164|||||||||||||||||||
russ2000_0176|ALE|19851215||||11.798|||||||||||||||99.1|99.1|12||
russ2000_0176|ALE|19860115||||12.654|||||||||||||||||||
russ2000_0176|ALE|19860215||||14.5893||16.5319|||||||||||||||||
russ2000_0176|ALE|19860315||||14.2544||14.8916|||||||||||||104|104|20.7||
russ2000_0176|ALE|19860415||||14.6637||14.476|||||||||||||||||
russ2000_0176|ALE|19860515||||15.7058||13.8498|||||||||||||||||
russ2000_0176|ALE|19860615||||16.8223||12.9305|||||||||||||99|99|20.8||
russ2000_0176|ALE|19860715||||19.0554||11.4152|||||||||||||||||
russ2000_0176|ALE|19860815||||19.3531||11.5106|||||||||||||||||
russ2000_0176|ALE|19860915||||17.2689||12.8998|||||||||||||95.9|95.9|27||
russ2000_0176|ALE|19861015||||18.9065||11.7825|||||||||||||||||
russ2000_0176|ALE|19861115||||18.0133||12.6579|||||||||||||||||
russ2000_0176|ALE|19861215||||17.6411||12.925|||||||||||||96.6|96.6|14.1||
russ2000_0176|ALE|19870115||||19.4275||11.7365|||||||||||||||||
russ2000_0176|ALE|19870215||||17.6411||13.2223|||||||||||||||||
russ2000_0176|ALE|19870315||||16.0035||14.5752|||||||||||||101.1|101.1|22.8||
russ2000_0176|ALE|19870415||||16.2268||14.3747|||||||||||||||||
russ2000_0176|ALE|19870515||||15.7802||15.1138|||||||||||||||||
russ2000_0176|ALE|19870615||||15.7802||15.1138|||||||||||||107.1|107.1|13.8||
russ2000_0176|ALE|19870715||||14.8126||16.1012|||||||||||||||||
russ2000_0176|ALE|19870815||||16.078||15.1605|||||||||||||||||
russ2000_0176|ALE|19870915||||14.887||16.3734|||||||||||||110.8|110.8|22||
russ2000_0176|ALE|19871015||||13.3983||18.1926|||||||||||||||||
russ2000_0176|ALE|19871115||||12.4306||20.0312|||||||||||||||||
russ2000_0176|ALE|19871215||||12.5051||19.912|||||||||||||107.1|107.1|11.3||
russ2000_0176|ALE|19880115||||14.9614||16.6428|||||||||||||||||
russ2000_0176|ALE|19880215||||14.8126||16.962|||||||||||||||||
russ2000_0176|ALE|19880315||||13.9193||18.0505|||||||||||||110.6|110.6|17.6||
russ2000_0176|ALE|19880415||||14.2915||17.5804|||||||||||||||||
russ2000_0176|ALE|19880515||||15.3336||16.5324|||||||||||||||||
russ2000_0176|ALE|19880615||||14.8126||17.1139|||||||||||||106.2|106.2|14.6||
russ2000_0176|ALE|19880715||||14.7381||17.2004|||||||||||||||||
russ2000_0176|ALE|19880815||||14.8126||17.2658|||||||||||||||||
russ2000_0176|ALE|19880915||||14.5893||17.5301|||||||||||||107.5|107.5|18.9||
russ2000_0176|ALE|19881015||||14.9614||17.094|||||||||||||||||
russ2000_0176|ALE|19881115||||14.2915||18.0528|||||||||||||||||
russ2000_0176|ALE|19881215||||14.0682||18.3393|||||||||||||136.2|136.2|21.8||
russ2000_0176|ALE|19890115||||14.2171||18.1473|||||||||||||||||
russ2000_0176|ALE|19890215||||13.9938||18.5977|||||||||||||||||
russ2000_0176|ALE|19890315||||14.0682||18.4993|||||||||||||117.5|117.5|19.2||
russ2000_0176|ALE|19890415||||14.2915||18.2102|||||||||||||||||
russ2000_0176|ALE|19890515||||14.7381||17.8111|||||||||||||||||
russ2000_0176|ALE|19890615||||15.1103||17.3724|||||||||||||112.2|112.2|15||
russ2000_0176|ALE|19890715||||15.8547||16.5568|||||||||||||||||
russ2000_0176|ALE|19890815||||15.5569||17.0183|||||||||||||||||
russ2000_0176|ALE|19890915||||15.0359||17.6081|||||||||||||115|115|39.2||
russ2000_0176|ALE|19891015||||15.1847||17.4354|||||||||||||||||
russ2000_0176|ALE|19891115||||15.3336||17.4129|||||||||||||||||
russ2000_0176|ALE|19891215|0.6774|||16.2268||16.4544|26.8074||3.7303||||||||||119.2|119.2|15.5||
russ2000_0176|ALE|19900115|0.6463|||14.8126||18.0254|28.0962||3.5592||||||||||||||
russ2000_0176|ALE|19900215|0.6184|||15.1103||17.8692|29.3669||3.4052||||||||||||||
russ2000_0176|ALE|19900315|0.6277|||15.1103||17.8692|28.9308||3.4565||||||||||125.9|125.9|19.8||
russ2000_0176|ALE|19900415|0.6196|||14.7381||18.3204|28.9868||3.4498||||||||||||||
russ2000_0176|ALE|19900515|0.6135|||15.0359|116837|18.1576|29.2752||3.4159||||||||||||||
russ2000_0176|ALE|19900615|0.6258|||14.8126|151906|18.4313|28.704||3.4838||||||||||115.6|115.6|17.4||
russ2000_0176|ALE|19900715|0.601|||15.1847|199969|17.9796|30.533||3.2751||||||||||||||
russ2000_0176|ALE|19900815|0.5767|||13.7705|225660|20.0444|31.8186||3.1428||||||||||||||
russ2000_0176|ALE|19900915|0.5737|||13.4727|342441|20.4874|31.987||3.1263||||||||||114|114|22.6||
russ2000_0176|ALE|19901015|0.5853|||15.1103|359764|18.2671|25.9401||3.855||||||||||||||
russ2000_0176|ALE|19901115|0.6372|||15.1847|409226|18.3755|23.3337||4.2857||||||||||||||
russ2000_0176|ALE|19901215|0.6341|||15.6314|326456|17.8505|23.2226||4.3062||||||||||122|122|14.7||
russ2000_0176|ALE|19910115|0.6401|||15.8547|295433|17.5991|22.8387||4.3785||||||||||||||
russ2000_0176|ALE|19910215|0.6401|||16.5246|285821|16.9764|22.8387||4.3785||||||||||||||
russ2000_0176|ALE|19910315|0.6584|||16.2268|263307|17.2879|21.9001||4.5662||||||||||125.6|125.6|17.6||
russ2000_0176|ALE|19910415|0.6894|||17.1201|260695|16.3859|20.5149||4.8745||||||||||||||
russ2000_0176|ALE|19910515|0.7143|||17.2689|280171|16.3315|19.8013||5.0502||||||||||||||
russ2000_0176|ALE|19910615|0.7268|||15.8547|799134|17.7883|20.4229||4.8965||||||||||120.1|120.1|13.3||
russ2000_0176|ALE|19910715|0.6558|||16.4501|691578|17.1444|19.8706||5.0326||||||||||||||
russ2000_0176|ALE|19910815|0.6743|||16.8968|635245|16.7801|18.7376||5.3369||||||||||||||
russ2000_0176|ALE|19910915|0.7115|||17.2689|603193|16.4184|18.9035||5.29||||||||||115.2|115.2|24.7||
russ2000_0176|ALE|19911015|0.734|||17.5667|497283|16.1401|18.694||5.3493||||||||||||||
russ2000_0176|ALE|19911115|0.7371|||17.7155|476018|16.0892|18.3811||5.4404||||||||||||||
russ2000_0176|ALE|19911215|0.7433||2.0975|19.3531|414178|14.7278|17.931||5.5769||||||||||123.2|123.2|19.9||
russ2000_0176|ALE|19920115|0.7549||2.0007|18.5343|463045|15.3784|19.1325||5.2267||||||||||||||
russ2000_0176|ALE|19920215|0.74||1.9845|18.4599|512328|15.5213|19.907||5.0233||||||||||||||
russ2000_0176|ALE|19920315|0.734||1.9765|18.2366|594856|15.7113|20.2347||4.942||||||||||125.2|125.2|13.9||
russ2000_0176|ALE|19920415|0.7114||0.966|18.6088|607567|15.3971|19.6563||5.0874||||||||||||||
russ2000_0176|ALE|19920515|0.7288||0.9935|18.3855|624700|15.6653|19.3392||5.1708||||||||||||||
russ2000_0176|ALE|19920615|0.7172||0.966|18.8321|571606|15.2938|19.576||5.1083||||||||||121.5|121.5|18.8||
russ2000_0176|ALE|19920715|0.7276||0.208|19.9486|579262|14.4378|20.705||4.8298||||||||||||||
russ2000_0176|ALE|19920815|0.7418||0.2104|19.7997|581065|14.6217|19.7744||5.057||||||||||||||
russ2000_0176|ALE|19920915|0.7589||0.2144|20.0975|621207|14.4051|19.8488||5.0381||||||||||117.1|117.1|14.1||
russ2000_0176|ALE|19921015|0.749||1.2668|19.3531|668021|14.9592|17.1441||5.8329||||||||||||||
russ2000_0176|ALE|19921115|0.7377||1.2479|19.9486|688427|14.5875|17.9477||5.5717||||||||||||||
russ2000_0176|ALE|19921215|0.7546||1.2763|20.3952|730250|14.268|17.1441||5.8329||||||||||125.6|125.6|26.6||
russ2000_0176|ALE|19930115|0.7622||3.2589|20.6185|567600|14.1135|18.7881||5.3225||||||||||||||
russ2000_0176|ALE|19930215|0.8079||3.4542|21.5862|588041|13.5507|17.2929||5.7827||||||||||||||
russ2000_0176|ALE|19930315|0.825||3.5275|21.3629|543481|13.6923|17.2929||5.7827||||||||||127.9|127.9|19.1||
russ2000_0176|ALE|19930415|0.8099||0.4852|21.1395|470126|13.8369|18.8655||5.3007||||||||||||||
russ2000_0176|ALE|19930515|0.8271||0.4955|20.6185|446099|14.2597|18.7327||5.3383||||||||||||||
russ2000_0176|ALE|19930615|0.8013||0.4801|20.9907|602561|14.0069|19.0684||5.2443||||||||||126.3|126.3|14.4||
russ2000_0176|ALE|19930715|0.832|||21.4373|408686|13.7151|17.1924||5.8165||||||||||||||
russ2000_0176|ALE|19930815|0.8378|||21.5862|418442|13.6903|17.0731||5.8572||||||||||||||
russ2000_0176|ALE|19930915|0.8407|||21.1395|395667|13.9796|17.014||5.8775||||||||||126.1|126.1|18.7||
russ2000_0176|ALE|19931015|0.8094||0.4093|19.502|328140|15.1534|18.5684||5.3855||||||||||||||
russ2000_0176|ALE|19931115|0.7458||0.3771|18.311|354938|16.2214|20.1518||4.9623||||||||||||||
russ2000_0176|ALE|19931215|0.7255||0.3669|19.502|345720|15.2307|20.7138||4.8277||||||||||125.2|125.2|10.5||
russ2000_0176|ALE|19940115|0.6692|||18.9065|499769|15.7105|17.5439||5.7||||||||||||||
russ2000_0176|ALE|19940215|0.6482|||17.2689|521791|17.2871|18.1121||5.5212||||||||||||||
russ2000_0176|ALE|19940315|0.6377|||17.5667|545576|16.9941|18.4103||5.4317||||||||||132|38.5|9.4||
russ2000_0176|ALE|19940415|0.6026|||17.7155|500807|16.8513|16.4328||6.0854||||||||||||||
russ2000_0176|ALE|19940515|0.6156|||15.5569|638360|19.286|16.0876||6.216||||||||||||||
russ2000_0176|ALE|19940615|0.5509|||15.4081|548079|19.4723|17.9758||5.563||||||||||126.2|37.9|13||
russ2000_0176|ALE|19940715|0.5389|||15.8547|659116|18.9238|17.8705||5.5958||||||||||||||
russ2000_0176|ALE|19940815|0.5542|||16.078|771976|18.7542|17.3786||5.7542||||||||||||||
russ2000_0176|ALE|19940915|0.5364|||15.5569|646979|19.3824|17.9552||5.5694||||||||||124.5|35|15.2||
russ2000_0176|ALE|19941015|0.5146|||15.5556|638907|19.384|17.6084||5.6791||||||||||||||
russ2000_0176|ALE|19941115|0.517|||15.4066|648709|19.6689|17.5249||5.7062||||||||||||||
russ2000_0176|ALE|19941215|0.5195|||15.0346|544805|20.1555|17.4412||5.7336||||||||||199.5|66.4|23.8||
russ2000_0176|ALE|19950115|0.4757|||15.1836|383496|20.773|21.0645||4.7473||||||||||||||
russ2000_0176|ALE|19950215|0.4972|||15.4066|357277|19.7175|20.1543||4.9617||||||||||||||
russ2000_0176|ALE|19950315|0.4877|||15.0346|438979|20.2054|20.5484||4.8665||||||||||146.7|39.6|25.5||
russ2000_0176|ALE|19950415|0.4801||0.0965|15.5556|430550|19.5287|25.898||3.8613||||||||||||||
russ2000_0176|ALE|19950515|0.4824||0.097|16.3745|807477|18.5978|25.7742||3.8799||||||||||||||
russ2000_0176|ALE|19950615|0.4987||0.1003|16.2255|538257|18.7686|24.9335||4.0107||||||||||147.3|39.2|12.1||
russ2000_0176|ALE|19950715|0.5067||0.1131|16.3745|502987|18.5978|23.7416||4.212||||||||||||||
russ2000_0176|ALE|19950815|0.5067||0.1131|16.0026|1000107|19.077|23.7416||4.212||||||||||||||
russ2000_0176|ALE|19950915|0.5044||0.1126|16.5975|829723|18.3932|23.8513||4.1926||||||||||186.1|47.2|15.7||
russ2000_0176|ALE|19951015|0.4837||0.1012|17.0445|802085|17.9108|22.8057||4.3849||||||||||||||
russ2000_0176|ALE|19951115|0.4773||0.0999|16.5225|1223155|18.522|23.1093||4.3273||||||||||||||
russ2000_0176|ALE|19951215|0.4752||0.0994|16.8955|1051746|18.1132|23.2133||4.3079||||||||||192.7|40.2|11.5||
russ2000_0176|ALE|19960115|0.502||2.8236|17.1934|1014047|17.7993|18.4162||5.43||||||||||||||
russ2000_0176|ALE|19960215|0.4998||2.8115|16.3005|1080245|18.7743|18.4954||5.4067||||||||||||||
russ2000_0176|ALE|19960315|0.4782||2.6899|16.5225|1049003|18.522|19.3319||5.1728||||||||||202.7|55.5|18.5||
russ2000_0176|ALE|19960415|0.4352|||15.9276|1015078|19.2139|17.2739||5.7891||||||||||||||
russ2000_0176|ALE|19960515|0.4372|||16.0026|1198442|19.1239|17.1951||5.8156||||||||||||||
russ2000_0176|ALE|19960615|0.4332|||17.2674|1076092|17.723|17.3545||5.7622||||||||||208.5|48.9|16.3||
russ2000_0176|ALE|19960715|0.4108|||16.4495|1038572|18.6042|18.157||5.5075||||||||||||||
russ2000_0176|ALE|19960815|0.4126|||16.0026|1108607|19.1239|18.075||5.5325||||||||||||||
russ2000_0176|ALE|19960915|0.3886|||15.8536|1005534|19.3036|19.1944||5.2099||||||||||215.2|215.2|17.5||
russ2000_0176|ALE|19961015|0.3787|||16.8205|1027383|18.1939|19.5835||5.1063||||||||||||||
russ2000_0176|ALE|19961115|0.4128|||16.7465|1052914|18.2743|18.4516||5.4196||||||||||||||
russ2000_0176|ALE|19961215|0.402|||16.3745|1073140|18.6894|18.7847||5.3235||||||||||172|172|18.6||
russ2000_0176|ALE|19970115|0.414||0.559|17.0445|998917|17.9548|21.0693||4.7462||||||||||||||
russ2000_0176|ALE|19970215|0.4196||0.5742|16.6715|1330412|18.3565|20.5107||4.8755||||||||||||||
russ2000_0176|ALE|19970315|0.4196||0.5742|16.5975|1060131|18.4384|20.5107||4.8755||||||||||222.1|57.7|16.1||
russ2000_0176|ALE|19970415|0.4072||0.2714|16.5975|1007152|18.4384|20.1533||4.962||||||||||||||
russ2000_0176|ALE|19970515|0.4109||0.2826|17.2674|1074256|17.723|19.3611||5.165||||||||||||||
russ2000_0176|ALE|19970615|0.4311||0.2998|18.0864|1023013|16.9205|18.2458||5.4807||||||||||230.4|63.3|18.7||
russ2000_0176|ALE|19970715|0.4383||0.3596|19.5752|931422|15.6336|18.5411||5.3934||||||||||||||
russ2000_0176|ALE|19970815|0.4666||0.3711|20.4682|919874|14.9515|17.9666||5.5659||||||||||||||
russ2000_0176|ALE|19970915|0.495||0.4135|21.5471|820801|14.2029|16.123||6.2023||||||||||246.2|70.2|23.2||
russ2000_0176|ALE|19971015|0.5044||0.3039|21.696|591438|14.1054|16.9491||5.9||||||||||||||
russ2000_0176|ALE|19971115|0.5026||0.3028|23.0359|479739|13.2849|17.0077||5.8797||||||||||||||
russ2000_0176|ALE|19971215|0.5441||0.3293|25.9387|761883|11.7982|15.6397||6.394||||||||||254.9|59.1|19.6||
russ2000_0176|ALE|19980115|0.5221||0.8526|23.5189|720495|13.0121|14.9869||6.6725||||||||||||||
russ2000_0176|ALE|19980215|0.5031||0.8143|24.0778|709881|12.7101|15.6923||6.3725||||||||||||||
russ2000_0176|ALE|19980315|0.5102||0.8296|25.3057|642759|12.0933|15.4019||6.4927||||||||||246.6|246.6|18.5||
russ2000_0176|ALE|19980415|0.5311||0.4317|24.2638|574812|12.6126|14.9896||6.6713||||||||||||||
russ2000_0176|ALE|19980515|0.4997||0.4102|23.4819|472640|13.0326|15.7746||6.3393||||||||||||||
russ2000_0176|ALE|19980615|0.5193||0.414|23.6679|440855|12.9302|15.6303||6.3978||||||||||269.2|269.2|22.8||
russ2000_0176|ALE|19980715|0.4915||0.3796|23.4819|452414|13.0326|16.8313||5.9413||||||||||||||
russ2000_0176|ALE|19980815|0.4854||0.3873|25.3437|925127|12.0752|16.4945||6.0626||||||||||||||
russ2000_0176|ALE|19980915|0.5226|0.8162|0.4159|26.2366|853640|11.6642|15.3605|630.7811|6.5102||||||||||266.3|266.3|25.8||
russ2000_0176|ALE|19981015|0.537|0.8243|0.6716|24.9707|525823|12.2556|15.2631|637.0315|6.5518||||||||||||||
russ2000_0176|ALE|19981115|0.5235|0.8035|0.6424|24.8968|458057|12.2917|15.957|620.9248|6.2668||||||||||||||
russ2000_0176|ALE|19981215|0.5159|0.7919|0.6442|26.1986|394757|11.6809|15.9106|611.982|6.2851||||||||||257.1|-584|21.4||
russ2000_0176|ALE|19990115|0.5186|0.7728|0.6993|24.0778|334533|12.7097|16.1007|607.1174|6.2109||||||||||||||
russ2000_0176|ALE|19990215|0.4979|0.7416|0.6714|23.8918|210908|12.9653|16.7699|582.5757|5.9631||||||||||||||
russ2000_0176|ALE|19990315|0.5124|0.7632|0.691|23.5189|246767|13.1709|16.2937|599.6032|6.1373||||||||||257.7|64.5|20.9||
russ2000_0176|ALE|19990415|0.4937|0.7219|0.8224|25.0827|100047|12.3498|17.1324|577.1633|5.8369||||||||||||||
russ2000_0176|ALE|19990515|0.5184|0.758|0.8635|25.6027|109117|12.2451|16.3166|606.0227|6.1287||||||||||||||
russ2000_0176|ALE|19990615|0.5246|0.767|0.8738|23.6679|104086|13.2461|16.1245|613.2436|6.2018||||||||||279.2|75.4|1.9||
russ2000_0176|ALE|19990715|0.4821|0.7051||22.552|123632|13.9016|13.4376|554.9503|7.4418||||||||||||||
russ2000_0176|ALE|19990815|0.4569|0.6682||21.2121|135094|14.956|14.179|525.9321|7.0527||||||||||||||
russ2000_0176|ALE|19990915|0.4427|0.6475||20.9151|167143|15.1684|14.6325|509.6323|6.8341||||||||||308|92.3|34.5||
russ2000_0176|ALE|19991015|0.4308|0.6545||22.031|189559|14.4001|16.2687|509.889|6.1468||||||||||||||
russ2000_0176|ALE|19991115|0.4539|0.6895||20.3932|885898|15.7405|15.4411|537.2158|6.4762||||||||||||||
russ2000_0176|ALE|19991215|0.4|0.6077||20.1702|382715|15.9145|17.5204|473.4613|5.7076||||||||||150.6|6.7|10.7||
russ2000_0176|ALE|20000115|0.4754|0.6242||20.0212|796785|16.0329|14.1674|503.0155|7.0584||||||||||||||
russ2000_0176|ALE|20000215|0.4789|0.629||18.2354|1137267|17.603|14.0654|506.8273|7.1096||||||||||||||
russ2000_0176|ALE|20000315|0.4151|0.5453||19.7982|808825|16.2134|16.2247|439.3744|6.1634||||||||||322.6|88.6|30.4||
russ2000_0176|ALE|20000415|0.4448|0.5936||21.957|824307|14.6193|16.184|503.5166|6.179||||||||||||||
russ2000_0176|ALE|20000515|0.4724|0.632||21.957|1084383|14.6193|15.2381|526.8111|6.5625||||||||||||||
russ2000_0176|ALE|20000615|0.5033|0.6732||20.6171|405531|15.5694|14.3043|558.0059|6.9909||||||||||327|93.4|64.2||
russ2000_0176|ALE|20000715|0.5103|0.692|0.0425|25.3807|595429|12.6472|24.5059|622.2114|4.0807||||||||||||||
russ2000_0176|ALE|20000815|0.5646|0.7662|0.047|26.4226|539505|12.1485|22.1497|674.2252|4.5147||||||||||||||
russ2000_0176|ALE|20000915|0.5615|0.7619|0.0467|26.3476|379048|12.1831|22.2722|687.144|4.4899||||||||||323.5|86.9|35||
russ2000_0176|ALE|20001015|0.5337|0.716|0.0559|25.6777|255374|12.501|23.2351|617.0814|4.3038||||||||||||||
russ2000_0176|ALE|20001115|0.5229|0.7016|0.0548|27.2405|214212|11.7838|23.7134|652.2035|4.217||||||||||||||
russ2000_0176|ALE|20001215|0.5614|0.7531|0.0588|29.5483|214843|10.8634|22.0891|659.6002|4.5271||||||||||213.3|49.9|19||
russ2000_0176|ALE|20010115|0.5118|0.718|0.0348|26.3056|150018|12.2026|24.4038|659.7656|4.0977||||||||||||||
russ2000_0176|ALE|20010215|0.5185|0.7336|0.0352|27.9845|831598|11.4705|24.0867|662.0276|4.1517||||||||||||||
russ2000_0176|ALE|20010315|0.5439|0.7694|0.037|30.7472|140721|10.4398|22.9647|684.7496|4.3545||||||||||376.9|97.1|32.9||
russ2000_0176|ALE|20010415|0.5782|0.834|0.0498|29.0204|199729|11.0611|21.1713|754.4199|4.7234||||||||||||||
russ2000_0176|ALE|20010515|0.5556|0.8022|0.0479|28.2345|840089|11.369|22.0355|721.2724|4.5381||||||||||||||
russ2000_0176|ALE|20010615|0.5329|0.7694|0.0459|26.7936|352660|11.9803|22.9732|698.1422|4.3529||||||||||405.1|111.6|42.5||
russ2000_0176|ALE|20010715|0.509|0.693||28.2115|350300|11.3782|19.2442|758.7245|5.1964||||||||||||||
russ2000_0176|ALE|20010815|0.5335|0.7293||31.1555|353569|10.303|18.3607|801.6269|5.4464||||||||||||||
russ2000_0176|ALE|20010915|0.5791|0.7917||30.5362|332356|10.512|16.9147|875.7748|5.912||||||||||383.1|98.7|37.8||
russ2000_0176|ALE|20011015|0.5432|0.7441||26.2011|285135|12.2512|17.5169|845.476|5.7088||||||||||||||
russ2000_0176|ALE|20011115|0.498|0.6821||28.1781|291810|11.3917|19.1073|766.8731|5.2336||||||||||||||
russ2000_0176|ALE|20011215|0.5145|0.7047||30.0122|463115|10.6955|18.4945|797.5877|5.407||||||||||360.5|79.4|25.5||
russ2000_0176|ALE|20020115|0.4874|0.7123||31.751|467663|10.1098|18.6133|814.6949|5.3725||||||||||||||
russ2000_0176|ALE|20020215|0.551|0.8066||34.0496|1190210|9.4934|16.4658|922.608|6.0732||||||||||||||
russ2000_0176|ALE|20020315|0.5657|0.8282||34.645|478953|9.3302|16.0367|947.2998|6.2357||||||||||368.3|92.6|35.2||
russ2000_0176|ALE|20020415|0.6125|0.8505||36.3719|629617|8.8872|15.1597|998.6584|6.5964||||||||||||||
russ2000_0176|ALE|20020515|0.6368|0.8855||35.7526|621189|9.1041|14.5804|1039.7885|6.8585||||||||||||||
russ2000_0176|ALE|20020615|0.5999|0.8342||32.275|563111|10.0851|15.4776|979.5158|6.461||||||||||376.7|93|38.8||
russ2000_0176|ALE|20020715|0.5347|0.6948||27.9995|517299|11.6251|17.0979|840.8467|5.8487||||||||||||||
russ2000_0176|ALE|20020815|0.5044|0.6555||29.6549|497140|11.052|18.1259|793.3206|5.517||||||||||||||
russ2000_0176|ALE|20020915|0.5313|0.6905||25.7247|474463|12.7405|17.2086|835.6085|5.811||||||||||388.9|98.3|45.1||
russ2000_0176|ALE|20021015|0.4675|0.5983|18.7733|25.5104|721565|12.8476|20.5353|735.0108|4.8697||||||||||||||
russ2000_0176|ALE|20021115|0.4643|0.5945|18.6434|27.8566|580099|11.8463|20.6784|730.3254|4.836||||||||||||||
russ2000_0176|ALE|20021215|0.4779|0.6119|19.189|27.011|444830|12.2171|20.0905|751.6959|4.9775||||||||||-490.1|-124.5|18.1||
russ2000_0176|ALE|20030115|1.1349|0.6212||24.4028|322967|13.5229|18.7833|765.6179|5.3239||||||||||||||
russ2000_0176|ALE|20030215|1.0286|0.5631||23.0808|457543|14.395|20.7242|693.9155|4.8253||||||||||||||
russ2000_0176|ALE|20030315|0.9712|0.5323||24.7243|443996|13.4381|21.9496|655.991|4.5559||||||||||422.9|100.2|44.3||
russ2000_0176|ALE|20030415|0.9753|0.5639||28.2972|533810|11.7413|21.4128|715.0574|4.6701||||||||||||||
russ2000_0176|ALE|20030515|1.096|0.6356||30.0122|889099|11.1454|19.0539|803.7587|5.2483||||||||||||||
russ2000_0176|ALE|20030615|1.221|0.703||31.62|447472|10.5787|17.1041|895.3824|5.8466||||||||||409.9|100.1|44.4||
russ2000_0176|ALE|20030715|1.1872|0.6799|0.6415|31.9177|393655|10.48|17.4223|911.685|5.7398||||||||||||||
russ2000_0176|ALE|20030815|1.1881|0.6909|0.642|31.9296|369836|10.5466|17.4092|912.371|5.7441||||||||||||||
russ2000_0176|ALE|20030915|1.2319|0.7028|0.6657|32.6085|350226|10.327|16.7906|945.9846|5.9557||||||||||397.1|103.8|47.6||
russ2000_0176|ALE|20031015|1.2375|0.7203|1.1567|35.9789|293825|9.3596|16.7851|961.0485|5.9577||||||||||||||
russ2000_0176|ALE|20031115|1.3302|0.7761|1.2434|35.4549|251482|9.5614|15.6149|1033.0669|6.4041||||||||||||||
russ2000_0176|ALE|20031215|1.3311|0.7488|1.2442|36.4434|153766|9.302|15.6045|1033.7561|6.4084||||||||||-570.3|-142.2|100.1||
russ2000_0176|ALE|20040115|1.5207|0.7244||39.004|168002|8.6914|2.8773|1056.6904|34.7546||||||||||||||
russ2000_0176|ALE|20040215|1.5895|0.759||38.4918|225617|8.807|2.7527|1104.517|36.3276||||||||||||||
russ2000_0176|ALE|20040315|1.7476|0.8142||41.7908|339184|8.1118|2.5037|1214.3795|39.941||||||||||209|56.5|44.9||
russ2000_0176|ALE|20040415|2.6029|0.8061||41.2174|428350|8.2246|2.4473|1225.6315|40.8611||||||||||||||
russ2000_0176|ALE|20040515|2.4512|0.8077||41.4432|519558|8.1798|2.5988|1154.1743|38.4788||||||||||||||
russ2000_0176|ALE|20040615|2.6371|0.8007||39.6004|799573|8.5605|2.4156|1241.7445|41.3983||||||||||186.2|31.8|36.7||
russ2000_0176|ALE|20040715|4.818|0.7072||33.0134|393431|10.2685|1.8878|1125.8913|52.9717||||||||||||||
russ2000_0176|ALE|20040815|4.0248|0.594||32.2274|181731|10.5189|2.2599|940.9302|44.2507||||||||||||||
russ2000_0176|ALE|20040915|4.088|0.5971||32.5|195945|10.4307|2.2249|955.7093|44.9457||||||||||177.6|35.6|13.1||
russ2000_0176|ALE|20041015|377.6351|1.4879||33.98|685181|9.9764|-1.661|985.595|||||||||||||||
russ2000_0176|ALE|20041115|379.5567|1.4981||36.4|633295|7.809|-1.5368|992.3562|||||||||||||||
russ2000_0176|ALE|20041215|396.2852|1.5744||36.75|305042|7.7347|-1.5416|1042.8901|||||||||||131.3|23.9|9.7||
russ2000_0176|ALE|20050115|1.551|1.822|0.0419|41.37|501249|6.8709|9.5523|1148.796|10.5395||||||||||||||
russ2000_0176|ALE|20050215|1.6976|1.9826|0.0457|39.68|1063073|5.7837|8.7277|1249.9995|11.4768||||||||||||||
russ2000_0176|ALE|20050315|1.7565|2.048|0.0472|41.85|1459226|5.4838|8.4348|1291.2506|11.8556||||||||||193.3|53|17.4||
russ2000_0176|ALE|20050415|1.7267|2.0355|0.0934|41.67|1675557|5.5075|6.4414|1256.9383|15.5247||||||||||||||
russ2000_0176|ALE|20050515|1.7152|2.022|0.0928|48|1793798|3.6719|6.4844|1248.5885|15.4215||||||||||||||
russ2000_0176|ALE|20050615|2.0433|2.4088|0.1105|49.9|1682700|3.5321|5.4431|1487.4515|18.3718||||||||||174.4|-44.1|-40.3||
russ2000_0176|ALE|20050715|2.1007|2.6699||48.32|1751123|3.6475|-0.1078|1529.3176|||||||||||||||
russ2000_0176|ALE|20050815|1.9054|2.4055||45.25|1664346|2.7182|-0.1188|1387.1531|||||||||||||||
russ2000_0176|ALE|20050915|1.849|2.3353||45.81|1482992|2.685|-0.1225|1346.0634|||||||||||177.4|44.6|15.2||
russ2000_0176|ALE|20051015|1.8648|2.3355||44.01|1521493|2.7948|0.1204|1374.6788|830.3656||||||||||||||
russ2000_0176|ALE|20051115|1.7799|2.2292||46.25|1154367|2.6919|0.1262|1312.1114|792.5721||||||||||||||
russ2000_0176|ALE|20051215|1.8733|2.3462||44|1171921|2.8295|0.1199|1380.9958|851.6244||||||||||192.3|39.4|21||
russ2000_0176|ALE|20060115|1.712|2.2964||44.29|1142619|2.811|1.0329|1384.299|95.9717||||||||||||||
russ2000_0176|ALE|20060215|1.6353|2.1975||46.67|1021483|2.8016|1.0813|1324.6433|91.8878||||||||||||||
russ2000_0176|ALE|20060315|1.6956|2.2785||46.6|1194291|2.8058|1.0429|1373.4919|96.3295||||||||||192.5|48.6|18.8||
russ2000_0176|ALE|20060415|1.7522|2.2858||46.77|1265600|2.7956|1.1062|1416.078|89.2616||||||||||||||
russ2000_0176|ALE|20060515|1.7727|2.3174||45.48|1578553|2.9793|1.0934|1435.6103|92.2499||||||||||||||
russ2000_0176|ALE|20060615|1.6939|2.2143||47.35|2016761|2.8617|1.1443|1371.7583|88.7025||||||||||178.3|38.5|13.2||
russ2000_0176|ALE|20060715|1.8124|2.34||46.42|1836661|2.919|5.0954|1469.0621|19.0991||||||||||||||
russ2000_0176|ALE|20060815|1.6998|2.1946||45.94|1489066|3.0529|5.4329|1377.7953|18.7872||||||||||||||
russ2000_0176|ALE|20060915|1.7125|2.2111||43.45|1558941|3.2278|5.3925|1388.1045|18.212||||||||||199.1|50.9|21.8||
russ2000_0176|ALE|20061015|1.587|2.0469|0.0034|45.1|1692511|3.1098|6.1795|1321.886|15.9668||||||||||||||
russ2000_0176|ALE|20061115|1.7004|2.1932|0.0036|46.63|1513044|3.1096|5.7673|1416.3715|17.2351||||||||||||||
russ2000_0176|ALE|20061215|1.7113|2.2073|0.0037|46.54|1308772|3.1156|5.7304|1425.4859|17.581||||||||||197.2|51.4|22.6||
russ2000_0176|ALE|20070115|1.6993|2.1314|0.0358|48.09|1308110|3.0152|5.867|1419.072|17.0555||||||||||||||
russ2000_0176|ALE|20070215|1.7845|2.2417|0.0373|46.83|1645561|3.1977|5.5869|1492.507|17.7529||||||||||||||
russ2000_0176|ALE|20070315|1.6851|2.1168|0.0352|46.62|1716346|3.2121|5.9164|1409.387|16.7561||||||||||205.3|53|26.3||
russ2000_0176|ALE|20070415|1.6982|2.0979|0.0336|48.41|2040867|3.0934|6.3267|1442.6966|16.0134||||||||||||||
russ2000_0176|ALE|20070515|1.7611|2.1755|0.0348|48|2617249|3.2187|6.1008|1496.1185|16.5786||||||||||||||
russ2000_0176|ALE|20070615|1.6713|2.0646|0.0328|47.05|3150941|3.2837|6.4287|1419.8015|15.6187||||||||||223.3|45.8|22.6||
russ2000_0176|ALE|20070715|1.6257|2.0522|0.4127|43.84|3450313|3.5242|6.9631|1463.8523|14.2319||||||||||||||
russ2000_0176|ALE|20070815|1.4934|1.8852|0.387|42.11|3323355|3.7818|7.5799|1344.7301|13.3464||||||||||||||
russ2000_0176|ALE|20070915|1.4637|1.8478|0.3725|44.76|2836493|3.5579|7.7335|1318.0197|12.8464||||||||||200.8|36.9|16.5||
russ2000_0176|ALE|20071015|1.5547|1.9335|0.9039|43.69|2545736|3.645|6.8647|1400.8508|14.5||||||||||||||
russ2000_0176|ALE|20071115|1.4223|1.7689|0.8248|40.96|2774983|4.0039|7.5036|1281.5704|13.2308||||||||||||||
russ2000_0176|ALE|20071215|1.3799|1.7162|0.8204|39.58|3338649|4.1435|7.7343|1243.3514|13.1603||||||||||212.3|46.5|22.2||
russ2000_0176|ALE|20080115|1.2933|1.5898|0.9848|38.36|3424271|4.2753|8.0355|1180.564|12.2727||||||||||||||
russ2000_0176|ALE|20080215|1.2886|1.5855|1.0187|36.04|4227814|4.606|8.0649|1177.3901|12.6948||||||||||||||
russ2000_0176|ALE|20080315|1.2187|1.4996|0.9317|38.62|3598430|4.2983|8.5271|1113.5724|11.6104||||||||||213.4|44.7|23.6||
russ2000_0176|ALE|20080415|1.3324|1.6257||41.77|3439487|3.9741|7.4887|1221.528|13.4747||||||||||||||
russ2000_0176|ALE|20080515|1.4349|1.753||44.42|3270599|3.7821|6.9539|1317.2362|14.1717||||||||||||||
russ2000_0176|ALE|20080615|1.5135|1.8491||42|3699565|4|6.5927|1389.4051|14.9663||||||||||189.8|31|10.7||
russ2000_0176|ALE|20080715|1.4756|1.7124||42.56|3667519|3.9474|6.0519|1300.0753|16.2244||||||||||||||
russ2000_0176|ALE|20080815|1.3677|1.5872||42.22|3261638|4.0265|6.5296|1204.9781|15.3819||||||||||||||
russ2000_0176|ALE|20080915|1.4918|1.7312||44.5|3241230|3.8202|5.9863|1314.3244|16.6614||||||||||201.7|47.3|24.7||
russ2000_0176|ALE|20081015|1.5716|1.7577||35|2555775|4.8571|6.3231|1405.6505|13.8861||||||||||||||
russ2000_0176|ALE|20081115|1.1911|1.3321||34.22|1855884|5.0263|8.3432|1065.3085|12.3452||||||||||||||
russ2000_0176|ALE|20081215|1.05|1.1743||32.27|1740998|5.33|9.4645|939.1036|10.4662||||||||||196.1|85.2|23.5||
russ2000_0176|ALE|20090115|1.1502|1.2035||31.1|1601604|5.5305|8.9609|995.4055|11.3121||||||||||||||
russ2000_0176|ALE|20090215|1.1747|1.2678||26.64|1736101|6.494|8.7741|1048.5643|11.2376||||||||||||||
russ2000_0176|ALE|20090315|0.9221|0.9952||26.69|2085635|6.4818|11.1772|823.1262|8.7234||||||||||199.6|51.6|16.9||
russ2000_0176|ALE|20090415|1.0189|1.05||26.04|2014704|6.6436|9.4901|891.1704|9.8157||||||||||||||
russ2000_0176|ALE|20090515|0.9999|1.0305||26.42|2227731|6.5859|9.6701|874.5874|10.5765||||||||||||||
russ2000_0176|ALE|20090615|1.0306|1.0622||28.75|2334058|6.0522|9.3819|901.4519|10.5059||||||||||164.7|37.4|9.4||
russ2000_0176|ALE|20090715|1.137|1.1042||31.98|2413888|5.4409|8.7156|966.3968|11.3927||||||||||||||
russ2000_0176|ALE|20090815|1.3111|1.2733||33.81|2073992|5.176|7.5581|1114.3913|13.1093||||||||||||||
russ2000_0176|ALE|20090915|1.3376|1.299||33.57|1856082|5.213|7.4085|1136.8973|13.6559||||||||||178.8|46.7|16||
russ2000_0176|ALE|20091015|1.4456|1.3081||33.85|1362148|5.1699|6.215|1184.5698|16.0095||||||||||||||
russ2000_0176|ALE|20091115|1.4379|1.3011||33.44|1482180|5.2632|6.2481|1178.2893|15.9716||||||||||||||
russ2000_0176|ALE|20091215|1.4545|1.3161||32.68|1496054|5.3856|6.1768|1191.8971|16.1848||||||||||216|54.3|18.7||
russ2000_0176|ALE|20100115|1.3878|1.2361||31.3|1757076|5.623|5.7904|1148.928|17.1693||||||||||||||
russ2000_0176|ALE|20100215|1.3372|1.1925||31.45|2360495|5.5962|6.0095|1108.4207|16.6825||||||||||||||
russ2000_0176|ALE|20100315|1.4044|1.2524||33.48|2047284|5.2569|5.7221|1164.106|17.3228||||||||||233.6|71.6|23||
russ2000_0176|ALE|20100415|1.4673|1.3198||36.47|2010920|4.8259|5.724|1251.0728|17.2525||||||||||||||
russ2000_0176|ALE|20100515|1.5388|1.3842||34.52|1919858|5.0985|5.458|1312.0489|18.2327||||||||||||||
russ2000_0176|ALE|20100615|1.3874|1.248||34.24|1682380|5.1402|6.0533|1183.0065|16.5248||||||||||211.2|58.1|19.4||
russ2000_0176|ALE|20100715|1.3796|1.2792||36.06|1792225|4.8808|6.6667|1230.998|14.5478||||||||||||||
russ2000_0176|ALE|20100815|1.4904|1.3819||35.57|1650493|4.948|6.1712|1329.8346|16.0783||||||||||||||
russ2000_0176|ALE|20100915|1.464|1.3575||36.43|1613312|4.8312|6.2824|1306.2851|15.5826||||||||||224.1|60.4|19.6||
russ2000_0176|ALE|20101015|1.4313|1.369|1.2659|36.38|1366292|4.8378|6.3573|1334.6165|15.5992||||||||||||||
russ2000_0176|ALE|20101115|1.3695|1.3099|1.2396|35.33|1240708|4.9816|6.6442|1276.9789|15.2743||||||||||||||
russ2000_0176|ALE|20101215|1.3664|1.3069|1.2211|37.26|1309399|4.7236|6.6592|1274.1149|15.0464||||||||||238.1|48.7|13.3||
russ2000_0176|ALE|20110115|1.4122|1.3707|1.077|36.91|1234176|4.7684|5.8603|1337.846|17.0959||||||||||||||
russ2000_0176|ALE|20110215|1.4167|1.3759|1.0839|37.8|1112556|4.6693|5.8416|1342.9143|17.2055||||||||||||||
russ2000_0176|ALE|20110315|1.4477|1.406|1.0877|38.97|1147509|4.5291|5.7165|1372.2872|17.2648||||||||||242.2|78.3|37.2||
russ2000_0176|ALE|20110415|1.4413|1.3692|0.5358|40.49|1122326|4.3591|6.7451|1373.5805|14.8527||||||||||||||
russ2000_0176|ALE|20110515|1.5336|1.4569|0.5721|39.88|1088569|4.4383|6.3391|1461.5614|15.8605||||||||||||||
russ2000_0176|ALE|20110615|1.4518|1.3792|0.5387|41.04|1228491|4.3129|6.6961|1383.6354|14.9341||||||||||219.9|53.8|17||
russ2000_0176|ALE|20110715|1.5663|1.4769|2.0219|40.25|1406827|4.3975|5.9727|1519.7798|16.7028||||||||||||||
russ2000_0176|ALE|20110815|1.5129|1.4266|1.9388|39.06|1384298|4.5443|6.1833|1468.0147|16.0161||||||||||||||
russ2000_0176|ALE|20110915|1.425|1.3437|1.8236|36.63|1402743|4.8458|6.5647|1382.7116|15.0643||||||||||226.9|66.8|20.5||
russ2000_0176|ALE|20111015|1.4239|1.3195|2.7295|39.51|1264402|4.4925|6.6331|1387.3538|14.972||||||||||||||
russ2000_0176|ALE|20111115|1.4655|1.358|2.8797|39.85|1220028|4.4668|6.445|1427.8444|15.796||||||||||||||
russ2000_0176|ALE|20111215|1.4979|1.3882|2.879|41.98|1403699|4.2401|6.3052|1459.5006|15.792||||||||||239.2|64.3|19.1||
russ2000_0176|ALE|20120115|1.5561|1.4186|0.7382|41.45|1072753|4.2943|6.4903|1531.125|15.5057||||||||||||||
russ2000_0176|ALE|20120215|1.5995|1.4597|0.7375|41.58|993446|4.317|6.314|1575.4363|15.4906||||||||||||||
russ2000_0176|ALE|20120315|1.5759|1.455|0.7542|41.49|1069357|4.3263|6.4087|1570.411|15.8415||||||||||240|68.3|24.4||
russ2000_0176|ALE|20120415|1.5542|1.3719||41.21|1084277|4.3557|5.5916|1527.9805|17.8795||||||||||||||
russ2000_0176|ALE|20120515|1.5487|1.3671||39.05|911356|4.6351|5.6112|1522.6406|17.8795||||||||||||||
russ2000_0176|ALE|20120615|1.5604|1.3773||41.8|1071371|4.3301|5.5694|1534.0833|17.6473||||||||||216.4|54.1|14.4||
russ2000_0176|ALE|20120715|1.661|1.4355||41.46|1186478|4.3657|5.1121|1607.3638|19.7432||||||||||||||
russ2000_0176|ALE|20120815|1.6242|1.4037||41.56|1128710|4.3912|5.2279|1571.7552|19.0535||||||||||||||
russ2000_0176|ALE|20120915|1.6424|1.4195||41.74|1113764|4.3723|5.17|1589.3681|19.3052||||||||||248.8|77|29.4||
russ2000_0176|ALE|20121015|1.6305|1.3957||41.62|857087|4.3849|5.6646|1615.576|17.6493||||||||||||||
russ2000_0176|ALE|20121115|1.5784|1.3511||39.21|907201|4.6927|5.8517|1563.9118|17.5007||||||||||||||
russ2000_0176|ALE|20121215|1.5725|1.3461||40.98|1048927|4.49|5.8736|1558.085|16.8938||||||||||256|82.4|28.9||
russ2000_0176|ALE|20130115|1.6839|1.4103||46.14|1061337|3.9879|5.9955|1693.806|16.357||||||||||||||
russ2000_0176|ALE|20130215|1.8163|1.5239||47|1116760|3.9468|5.5585|1830.1543|18.1883||||||||||||||
russ2000_0176|ALE|20130315|1.8437|1.5469||49.02|994309|3.7842|5.4758|1857.7823|18.6151||||||||||263.8|80.5|32.5||
russ2000_0176|ALE|20130415|1.875|1.557|0.7976|51.35|1019011|3.6125|5.679|1954.5713|18.0711||||||||||||||
russ2000_0176|ALE|20130515|1.9572|1.6252|0.8306|47.32|846085|3.9518|5.4406|2016.0509|18.8172||||||||||||||
russ2000_0176|ALE|20130615|1.8758|1.5576|0.766|49.85|841898|3.7513|5.6766|1932.2151|17.3541||||||||||235.6|59.6|14||
russ2000_0176|ALE|20130715|1.9702|1.6414|0.6942|53.62|1044838|3.4875|5.3072|2050.1089|18.2893||||||||||||||
russ2000_0176|ALE|20130815|2.013|1.6771|0.7081|47.2|942797|3.9936|5.1943|2094.6503|18.6544||||||||||||||
russ2000_0176|ALE|20130915|1.8036|1.5026|0.6497|48.3|768558|3.9027|5.7974|1876.7585|17.1165||||||||||251|76|25.2||
russ2000_0176|ALE|20131015|1.9036|1.5453|2.1396|50.53|852918|3.7305|5.2448|1989.556|18.6799||||||||||||||
russ2000_0176|ALE|20131115|1.9449|1.5788|2.2764|49.28|713718|3.8555|5.1334|2032.7364|19.8744||||||||||||||
russ2000_0176|ALE|20131215|1.8852|1.5304|2.1624|49.88|558582|3.8091|5.2958|1970.41|18.879||||||||||268|85.2|33||
russ2000_0176|ALE|20140115|1.9204|1.5159|9.1718|49.98|760914|3.8015|5.3488|2035.638|18.6882||||||||||||||
russ2000_0176|ALE|20140215|1.8981|1.5134|9.2502|50.51|745521|3.7913|5.4115|2032.3402|18.8479||||||||||||||
russ2000_0176|ALE|20140315|1.9837|1.5816|9.4592|52.42|3406775|3.6532|5.1782|2123.921|19.2738||||||||||296.5|87.9|33.5||
russ2000_0176|ALE|20140415|2.0072|1.5762||51.76|3531675|3.6998|4.9818|2210.6379|19.7346||||||||||||||
russ2000_0176|ALE|20140515|1.8964|1.4892||49.67|3554377|3.8856|5.2728|2088.6483|19.4885||||||||||||||
russ2000_0176|ALE|20140615|1.9014|1.4932||51.35|3622682|3.7585|5.2589|2094.1548|19.1423||||||||||260.7|69.3|16.8||
russ2000_0176|ALE|20140715|1.9267|1.5187||46.92|3736188|4.1134|5.2527|2150.4514|18.9811||||||||||||||
russ2000_0176|ALE|20140815|1.8167|1.432||48.67|3737673|3.9963|5.5707|2027.6903|17.883||||||||||||||
russ2000_0176|ALE|20140915|1.8461|1.4552||44.39|2411538|4.3816|5.482|2060.5118|18.1132||||||||||288.9|102|41.6||
russ2000_0176|ALE|20141015|1.8229|1.4113|0.9401|52.24|2804289|3.7232|6.1649|2158.2112|15.7224||||||||||||||
russ2000_0176|ALE|20141115|1.9609|1.5181|1.0361|50.97|2325692|3.8454|5.7313|2321.5233|17.3278||||||||||||||
russ2000_0176|ALE|20141215|2.0003|1.5487|1.0463|55.14|2356642|3.5546|5.6182|2368.2474|17.4983||||||||||290.7|94.3|32.9||
russ2000_0176|ALE|20150115|2.0647|1.5541|1.8615|56.65|2704774|3.4598|5.3221|2501.091|19.1103||||||||||||||
russ2000_0176|ALE|20150215|2.1825|1.6447|1.802|54.84|956418|3.6014|5.0347|2646.9446|18.5||||||||||||||
russ2000_0176|ALE|20150315|2.0329|1.5319|1.7664|52.76|1119477|3.7434|5.4054|2465.4267|18.1345||||||||||320|100.6|39.9||
russ2000_0176|ALE|20150415|1.9706|1.4177|1.3052|50.3|1116654|3.9264|5.7348|2507.7566|17.5695||||||||||||||
russ2000_0176|ALE|20150515|1.8702|1.3455|1.2306|50.35|746581|3.9523|6.0426|2380.0287|16.5661||||||||||||||
russ2000_0176|ALE|20150615|1.848|1.3295|1.2342|46.39|1408053|4.2897|6.1153|2351.7531|16.6136||||||||||323.3|87.3|22.5||
russ2000_0176|ALE|20150715|1.8113|1.3226|1.1567|48.29|1200788|4.1209|6.2578|2349.709|15.7143||||||||||||||
russ2000_0176|ALE|20150815|1.8376|1.3418|1.1839|47.78|1762975|4.1963|6.168|2383.9044|16.0831||||||||||||||
russ2000_0176|ALE|20150915|1.7409|1.2712|1.1734|50.49|1896822|3.9711|6.5109|2258.3586|15.9402||||||||||462.5|136.5|60.4||
russ2000_0176|ALE|20151015|1.7597|1.3891|1.6909|50.21|1800894|3.9932|6.3274|2530.5422|15.8349||||||||||||||
russ2000_0176|ALE|20151115|1.7471|1.3792|1.6465|50.95|2111206|3.9647|6.373|2512.4249|15.419||||||||||||||
russ2000_0176|ALE|20151215|1.7076|1.348|1.6263|50.83|1737409|3.974|6.5204|2455.6248|15.2294||||||||||380.6|79.5|18.3||
russ2000_0176|ALE|20160115|1.6275|1.3455|49.5491|52.9|1628895|3.8185|5.834|2449.108|17.0859||||||||||||||
russ2000_0176|ALE|20160215|1.7603|1.4557|53.7646|53.02|1660167|3.8382|5.3939|2649.5816|18.5395||||||||||||||
russ2000_0176|ALE|20160315|1.7065|1.4111|52.1203|56.07|1830614|3.6294|5.5641|2568.5471|17.9725||||||||||333.8|121.7|45.9||
russ2000_0176|ALE|20160415|1.8091|1.4741|13.7017|56.19|1335866|3.6216|5.401|2726.8288|18.5151||||||||||||||
russ2000_0176|ALE|20160515|1.8794|1.5314|14.0791|57.74|1405153|3.5504|5.1991|2832.7298|19.2341||||||||||||||
russ2000_0176|ALE|20160615|1.9549|1.5929|15.0435|64.63|1114059|3.1719|4.9983|2946.5119|20.0067||||||||||314.8|97|24.8||
russ2000_0176|ALE|20160715|2.1502|1.7373|31.6298|63.85|1220419|3.2106|4.6501|3217.5943|21.505||||||||||||||
russ2000_0176|ALE|20160815|2.1037|1.6997|30.9444|59.3|948732|3.4823|4.7529|3147.9686|21.0396||||||||||||||
russ2000_0176|ALE|20160915|1.9371|1.565|29.5189|59.62|955205|3.4636|5.1618|2898.6001|19.3729||||||||||349.6|111.4|40.3||
russ2000_0176|ALE|20161015|2.0344|1.5003||61.29|841263|3.3692|4.5943|2809.976|21.7663||||||||||||||
russ2000_0176|ALE|20161115|2.1611|1.5937||61.82|1067667|3.3646|4.3248|2985.0739|23.1226||||||||||||||
russ2000_0176|ALE|20161215|2.2414|1.6529||64.19|1028812|3.2404|4.17|3095.8704|23.9808||||||||||341.5|116.7|44.3||
russ2000_0176|ALE|20170115|2.3521|1.668|2.6894|65.35|812295|3.1829|4.9167|3157.536|20.3387||||||||||||||
russ2000_0176|ALE|20170215|2.4061|1.7217|2.7836|67.21|1160314|3.1171|4.8065|3259.1909|20.8051||||||||||||||
russ2000_0176|ALE|20170315|2.4157|1.7566|2.8453|67.71|970344|3.0941|4.7874|3325.2006|20.8882|2.1667|4|66.75|||||||365.6|131.4|49||
russ2000_0176|ALE|20170415|2.5189|1.7636|3.6351|69.91|943673|2.9967|4.5697|3529.7606|21.8833|2.1667|4|67.75|||||||||||
russ2000_0176|ALE|20170515|2.52|1.7643|3.6251|73.39|923076|2.8751|4.5677|3531.2871|21.8927|2.1667|4|70.25|||||||||||
russ2000_0176|ALE|20170615|2.6565|1.8599|3.8185|71.68|607368|2.9436|4.333|3722.6076|23.0789|2.1667|4|72.5|||||||353.3|112|36.9||
russ2000_0176|ALE|20170715|2.5282|1.794|1.7474|73.27|568804|2.8798|4.774|3618.4424|20.9469|2.1667|5|72.2|||||||||||
russ2000_0176|ALE|20170815|2.6257|1.8632|1.8589|77.33|858095|2.748|4.5966|3758.064|21.7552|2.1667|6|73.1667|||||||||||
russ2000_0176|ALE|20170915|2.7614|1.9594|1.9324|77.29|812344|2.7494|4.3708|3952.2094|22.8791|2.1667|||||||||362.5|127.5|44.9||
russ2000_0176|ALE|20171015|2.8129|1.9754|0.6882|78.35|746343|2.7122|4.3764|4035.1987|22.8497|2.1667|6|74.75|||||||||||
russ2000_0176|ALE|20171115|2.7467|1.9289|0.6966|80.5|835596|2.6584|4.4819|3940.2648|22.3121|3.2|4|75.25|||||||||||
russ2000_0176|ALE|20171215|2.8257|1.9844|0.6866|74.36|955842|2.8779|4.3566|4053.573|22.9538|3.2|4|76.25|||||||337.9|65.9|41.4||
russ2000_0176|ALE|20180115|2.6375|1.8135|2.7181|72.44|794898|2.9542|4.6049|3750.74|21.716|3.2|4|78|1585.4992||3.8754|||503.6005|||||
russ2000_0176|ALE|20180215|2.4453|1.6828|2.5325|68.15|1249002|3.1768|4.9669|3480.3288|20.1331|2.8|4|74|1432.8425||3.8729|||488.8762|||||
russ2000_0176|ALE|20180315|2.4862|1.7152|2.4888|72.25|855444|2.9965|4.8851|3547.3159|20.4704|2.5|5|67.5|1484.9339||3.6081|||445.6762|358.2|111.5|51||
russ2000_0176|ALE|20180415|2.6175|1.7628|2.8911|76.41|845023|2.8334|4.715|3697.1518|21.2088|2.5|5|69.3|1481.2641||3.6606|||448.6283|||||
russ2000_0176|ALE|20180515|2.7794|1.8718|3.093|76.82|913394|2.8508|4.4404|3925.8205|22.5206|2.5|5|69.7|1481.2641||3.6606|||449.6283|||||
russ2000_0176|ALE|20180615|2.6502|1.7848|2.9349|77.41|763813|2.8291|4.6569|3743.2957|21.4735|2.8333|5|70.1|||||||344.1|99.9|31.3||
russ2000_0176|ALE|20180715|2.9085|1.9356||77.53|895967|2.8247|4.141|4080.5997|24.1489|3.1667|5|70.5|1485.1977||3.6765|||449.8079|||||
russ2000_0176|ALE|20180815|2.7822|1.8515||75.08|770815|2.9502|4.3289|3903.4056|23.1003|3.1667|5|73.5|1497.5693||3.6786|||465.1999|||||
russ2000_0176|ALE|20180915|2.7694|1.843||75.01|443787|2.9529|4.349|3885.4294|22.9939|3.1667|5|74|||||||348|101.6|30.7||
russ2000_0176|ALE|20181015|2.8004|1.8362||74|545673|2.9932|3.9704|3885.6352|25.1867|3.1667|5|74.6|1481.4499||3.6592|||449.2734|||||
russ2000_0176|ALE|20181115|2.8423|1.8639||81.38|523470|2.7525|3.9119|3944.1053|25.5633|3.1667|5|72.8|1481.7832||3.6243|||458.1094|||||
russ2000_0176|ALE|20181215|3.0032|1.9693||76.22|512604|2.9389|3.7023|4167.3081|27.01|3.1667|5|74|||3.6336||||448.3|123.2|61.1||
russ2000_0176|ALE|20190115|2.5602|1.7797||76.94|449123|2.9114|4.5369|3836.75|22.0414|3.5|5|74.6|1588.2497|1528.3345|3.93|3.6203|469.7396|497.0181|||||
russ2000_0176|ALE|20190215|2.5918|1.8024||81.05|607574|2.7977|4.4816|3885.5931|22.3136|3.5|5|75|1526.9163|1486.5845|3.915|3.6136|458.7396|483.3514|||||
russ2000_0176|ALE|20190315|2.807|1.952||82.23|603043|2.7575|4.1381|4208.1046|24.1657|3.5|5|76.3|1484.6873|1313.5|3.868|3.6167|406|483.0181|357.2|144.4|70.5||
russ2000_0176|ALE|20190415|2.8081|1.9145|2.0572|81.45|670068|2.7839|4.6112|4209.4536|21.6862|3.6|5|78.9|1404.6683||3.8345|3.579||426.4568|||||
russ2000_0176|ALE|20190515|2.8295|1.9291|2.0195|81.89|627209|2.8025|4.5764|4241.4607|21.8511|3.6|5|79.5|1404.6683|1310|3.8525|3.579|406|429.4568|||||
russ2000_0176|ALE|20190615|2.9269|1.9955|2.127|83.21|704085|2.7581|4.4241|4387.5578|22.6037|3.6|5|81|1406.3349|1313.5|||||290.4|99|34.2||
russ2000_0176|ALE|20190715|3.0773|2.0163|1.4353|86.95|472903|2.6265|4.4266|4445.9889|22.5906|3.6|5|81.8||||3.593|||||||
russ2000_0176|ALE|20190815|3.043|1.9938|1.415|85.73|590067|2.7091|4.4766|4396.3996|22.3386|3.6|5|83.2|1373.0363|1336.4621|3.8441|3.6006|449.3183|438.845|||||
russ2000_0176|ALE|20190915|3.1131|2.0397|1.4456|88.17|799752|2.657|4.3758|4497.6444|22.853|3.1667|6|85.1667|||||||288.3|97.3|31.2|87.41|
russ2000_0176|ALE|20191015|3.2542|2.04|0.8252|86.06|566404|2.6987|4.3822|4442.9313|22.8194|3.1667|6|85.6667|1332.9772||3.8101|||445.23|||||
russ2000_0176|ALE|20191115|2.9813|1.8689|0.7771|80.11|578543|2.9335|4.7834|4282.7605|20.9058|3.1667|6|85.3333|1330.9696|1306.2621|3.8381|3.5764|423.1591|467.345|||||
russ2000_0176|ALE|20191215|2.9612|1.8563|0.7624|81.17|503108|2.8952|4.8159|4169.0909|20.7644|3.1667|6|84.1667|1323.8029|1266.55|3.7976|3.54|391|465.095|304.6|115.4|49.7||
russ2000_0176|ALE|20200115|3.3641|1.8681|3.6293|83.48|605854|2.815|4.4497|4161.1931|22.4735|3.1667|6|84.5|1395.897|1326.4696|4.1475|3.7461|465.095|522.5436|||||
russ2000_0176|ALE|20200215|3.3854|1.8806|3.7118|68.99|727672|3.4498|4.4217|4199.8237|22.6156|2.8333|6|84.5|1385.65|1333.26|4.1|3.674|453.625|497.975|||||
russ2000_0176|ALE|20200315|2.7107|1.5082|3.3764|60.68|1080315|3.9222|5.5222|3236.7179|18.1086|2.8333|6|83|1352.4281|1247.35|4.0743|3.5989|456.107|476.9381|311.6|124.7|66.3||
russ2000_0176|ALE|20200415|2.5929|1.3652||57.56|875702|4.1348|5.846|3204.6043|17.1057|2.8333|6|73|1330.2531|1222.95|3.9183|3.5342|448.857|471.0715|||||
russ2000_0176|ALE|20200515|2.3504|1.2375||58.73|881739|4.1035|6.4492|2742.1428|15.5057|2.8333|6|62.1667|1290.7644|1258.54|3.7983|3.4868|424.9|464.4928|||||
russ2000_0176|ALE|20200615|2.7367|1.4409||54.61|561713|4.4131|5.5389|3136.7628|18.0543|2.8333|6|62.3333|1279.94|1203.7909|3.7861|3.3272|426.2028|459.3182|243.2|81.1|20.1||
russ2000_0176|ALE|20200715|2.5478|1.2926||59.3|856560|4.0641|5.7219|2902.2064|17.4768|2.8333|6|64.1667||1203.4576|3.7641|3.3147|||||||
russ2000_0176|ALE|20200815|2.7035|1.3716||53.96|742207|4.5219|5.3923|2977.4334|18.5449|2.8333|6|63.6667|1272.19|1243.8432|3.7381|3.3333|427.5056|457.2849|||||
russ2000_0176|ALE|20200915|2.4043|1.2198||51.74|754436|4.7159|6.0635|2612.7121|16.4923|2.8333|6|64.5|1229.4294|1168.5074|3.6011|3.3308|403.8868|452.8359|293.9|105.9|40.7||
russ2000_0176|ALE|20201015|2.4026|1.2177||51.58|755579|4.7305|6.381|2833.1518|15.6716|2.8333|6|63.8333|1228.9544|1168.5074|3.5931||403.8868|452.2359|||||
russ2000_0176|ALE|20201115|2.6125|1.3241||56.24|764795|4.3919|5.8682|2808.2038|17.0411|2.8333|6|64.6667|1239.5794|1168.5074|3.6211|3.33|403.8868|460.6359|||||
russ2000_0176|ALE|20201215|2.6494|1.3428||61.94|999003|3.9877|5.7865|2985.4383|17.2815|2.5||||1169.8479||3.3567|394.61||320.4|106.7|47.1||
russ2000_0176|ALE|20210115|2.7092|1.3837||62.84|1207488|3.9306|5.4972|3594.9|18.191|2.5|6|65.1667|1301.3054|1238|4.01|3.6563|457.1|489.1667|||||
russ2000_0176|ALE|20210215|2.8439|1.4529||62.13|1090421|3.9957|5.2368|3497.0239|19.0955|2.8333|6|67.3333|1318.444|1194.2592|3.9875|3.58|462.7348|494.6831|||||
russ2000_0176|ALE|20210315|2.7243|1.3918||67.19|890909|3.6947|5.4667|3524.1245|18.2925|2.8333|6|69.1667|1310.944|1232.7148|3.944|3.442|432.4899|483.6831|339.2|109.5|51.8||
russ2000_0176|ALE|20210415|3.0282|1.565||70.36|798865|3.5283|4.3972|3603.6435|22.7418|2.8333|6|69.6667|||||||||||
russ2000_0176|ALE|20210515|3.0739|1.5886||68.89|930116|3.6217|4.3318|3677.2299|23.085|2.8333|6|70|1297.88|1196.128|3.9144|3.266|444.0179|467.1465|||||
russ2000_0176|ALE|20210615|3.0126|1.5569||69.98|831454|3.5653|4.42|3622.9534|22.6242|2.8333|6|70.8333|1308.6345|1237.976|3.9177|3.266|430.3884|466.749|335.6|95.5|27.9||
russ2000_0176|ALE|20210715|2.7846|1.5483||70.32|810221|3.5481|4.6512|3692.7413|21.5|2.8333|||1308.6345||3.8772|3.1993|||||||
russ2000_0176|ALE|20210815|2.8979|1.6113||67.42|673563|3.7192|4.4693|3741.3506|22.375|2.8333|6|71|1300.9759|1218.5363|3.8717|3.19|398.2384|456.8118|||||
russ2000_0176|ALE|20210915|2.526|1.4045||59.52|646417|4.2129|5.1274|3471.6472|19.5031|2.8333|5|72.8|1318.05|1264.875|3.852|3.158|406.9667|456.675|345.4|96.4|27.6||
russ2000_0176|ALE|20211015|2.3657|1.3624||61.54|640411|4.0746|4.8648|3131.7438|20.5559|2.8333||||||||474.9058|||||
russ2000_0176|ALE|20211115|2.5026|1.4413||58.63|517442|4.2981|4.5986|3368.8458|21.7458|2.8333|5|72.6|1318.095|1286.3167|3.8466|3.158|400.9916|448.0088|||||
russ2000_0176|ALE|20211215|2.4508|1.4114||66.35|502694|3.798|4.696|3203.7682|21.2949|2.8|5|70.6|1337.3081|1301.7583|3.8513|3.1584|401.1799|447.5342|399|119|61.9||
russ2000_0176|ALE|20220115|2.4416|1.4544||63.83|369504|3.948|4.8962|3474.5165|20.4241|2.8333|6|69.8333|1361.3049|1348.1849|4.0512|3.891|436.0228|437.6049|||||
russ2000_0176|ALE|20220215|2.3461|1.3987||61.3||4.1436|5.0954|3273.1638|19.6254|2.8333|6|69.1667|1345.1311|1340.4811|4.0228|3.851|458.1921|465.1786|||||