russ2000_0195|AKR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0195|AKR|1|Acadia Realty Trust PS Ratio|Acadia Realty Trust Price to Book Value|Acadia Realty Trust PEG Ratio|Acadia Realty Trust Price (USD)|Acadia Realty Trust Short Interest|Acadia Realty Trust Dividend Yield|Acadia Realty Trust Earnings Yield|Acadia Realty Trust Market Cap (USD)|Acadia Realty Trust PE Ratio|Acadia Realty Trust Consensus Recommendation|Acadia Realty Trust Price Target Num Estimates|Acadia Realty Trust Price Target (USD)|Acadia Realty Trust Revenue Estimates for Next Fiscal Year (USD)|Acadia Realty Trust Revenue Estimates for Current Fiscal Year (USD)|Acadia Realty Trust EPS Estimates for Next Fiscal Year (USD)|Acadia Realty Trust EPS Estimates for Current Fiscal Year (USD)|Acadia Realty Trust EBITDA Estimates for Current Fiscal Year (USD)|Acadia Realty Trust EBITDA Estimates for Next Fiscal Year (USD)|Acadia Realty Trust Revenue (Quarterly) (USD)|Acadia Realty Trust EBITDA (Quarterly) (USD)|Acadia Realty Trust Net Income (Quarterly) (USD)||
russ2000_0195|AKR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0195|AKR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0195|AKR|5|13.9985875706|14.0110041265|14.0101180438|29.9828571429|20.8446215139|12.4560099133|14.0382436261|13.9917582418|14.018387553|5.65527950311|17.141509434|17.141509434|13.1204819277|10.025974026|26.2|24.6129032258|9.30120481928|11.967032967|91.3181818182|91.3181818182|91.3181818182||
russ2000_0195|AKR|6|708|727|593|350|502|807|706|728|707|322|106|106|83|77|35|31|83|91|110|110|110||
russ2000_0195|AKR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0195|AKR|19930515||||19.625||||||||||||||||||19.75|
russ2000_0195|AKR|19930615||||20.125|8200||||||||||||||||||
russ2000_0195|AKR|19930715||||19.625|125100||||||||||||||||||
russ2000_0195|AKR|19930815||||19.25|||||||||||||||||||
russ2000_0195|AKR|19930915||||19.125|9685||||||||||||||||||
russ2000_0195|AKR|19931015||||16.75|9475||||||||||||||||||
russ2000_0195|AKR|19931115||||15.625|3400||||||||||||||||||
russ2000_0195|AKR|19931215||||14.5|35681||||||||||||||||||
russ2000_0195|AKR|19940115||||14.875|30344||||||||||||||||||
russ2000_0195|AKR|19940215||||14.875|25554||||||||||||||||||
russ2000_0195|AKR|19940315||1.6058||15.625|15925|||133.2812|||||||||||8.6|15.7|1.5||
russ2000_0195|AKR|19940415||1.6058||14.75|19500|||133.2812|||||||||||||||
russ2000_0195|AKR|19940515||1.5416||14.875|29261|||127.95|||||||||||||||
russ2000_0195|AKR|19940615||1.5287||14.375|12160|||126.8838|||||||||||8.6|15.7|1.4||
russ2000_0195|AKR|19940715||1.5338||14|23100|||124.8536|||||||||||||||
russ2000_0195|AKR|19940815||1.4683||13.5|29300|10.5688||119.518|||||||||||||||
russ2000_0195|AKR|19940915||1.4027||13|28300|10.8679||114.1824|||||||||||8.8|8.8|1.6||
russ2000_0195|AKR|19941015||1.3151||13|28300|11.0769||107.05|||||||||||||||
russ2000_0195|AKR|19941115||1.3546||13.125|32477|11.4059||110.2615|||||||||||||||
russ2000_0195|AKR|19941215|3.0837|1.3546||13|31900|11.0769|5.1538|110.2615|19.403||||||||||10.5|30.8|1.3||
russ2000_0195|AKR|19950115|3.0244|1.4328||12.5|30900|11.0769|5.2549|112.0481|19.0299||||||||||||||
russ2000_0195|AKR|19950215|3.1134|1.4192||12.625|29418|10.7664|5.1048|110.981|19.5896||||||||||||||
russ2000_0195|AKR|19950315|3.0244|1.3646||12.75|31418|11.52|5.2549|106.7125|19.0299||||||||||10.4|19.5|1||
russ2000_0195|AKR|19950415|2.8136|1.4023||12.625|30930|11.7551|4.9109|106.7125|20.3629||||||||||||||
russ2000_0195|AKR|19950515|2.8136|1.4163||13.75|1100|11.4059|4.9109|107.7796|20.3629||||||||||||||
russ2000_0195|AKR|19950615|3.12|1.5144||13||10.2857|4.4286|115.2495|22.5806||||||||||10.7|19.8|1||
russ2000_0195|AKR|19950715|2.7392|1.542||13.375||10.8679|4.419|114.2626|22.6293||||||||||||||
russ2000_0195|AKR|19950815|2.687|1.5276||12.375|8200|11.0769|4.5049|113.1947|22.1983||||||||||||||
russ2000_0195|AKR|19950915|2.5565|1.4123||12.25||11.6364|4.7347|104.6517|21.1207||||||||||10.9|20.1|1||
russ2000_0195|AKR|19951015|2.4245|1.4387||10.75|6853|11.2941|4.198|103.5839|23.8208||||||||||||||
russ2000_0195|AKR|19951115|2.0404|1.32||10.375|7838|13.3953|4.9882|95.0409|20.0472||||||||||||||
russ2000_0195|AKR|19951215|1.8724|1.231||11.375|1077|14.4|5.4359|88.6336|18.3962||||||||||11.3|21.1|0.8||
russ2000_0195|AKR|19960115|2.2707|1.4381||11.875|28698|12.3871|3.871|100.3802|25.8333||||||||||||||
russ2000_0195|AKR|19960215|2.4172|1.484||12.375|7830|11.7551|3.6364|103.5839|27.5||||||||||||||
russ2000_0195|AKR|19960315|2.2707|1.5146||10.875|2805|12.5217|3.871|105.7196|25.8333||||||||||11.235|21.754|0.134||
russ2000_0195|AKR|19960415|1.9294|1.3262||10.75|700|14.4|3.5|88.6388|28.5714||||||||||||||
russ2000_0195|AKR|19960515|2.1223|1.3901||10.75|11037|13.0909|3.1818|92.9106|31.4286||||||||||||||
russ2000_0195|AKR|19960615|2.0258|1.3262||10.375|8000|13.7143|3.3333|88.6388|30||||||||||10.719|20.899|-0.004||
russ2000_0195|AKR|19960715|2.087|1.4401||10.125|12186|13.8795|2.1352|91.8996|46.8342||||||||||||||
russ2000_0195|AKR|19960815|2.2084|1.5406||10.875|7559|12.5217|2.0179|98.3112|49.5571||||||||||||||
russ2000_0195|AKR|19960915|2.1356|1.4736||10.875|18123|13.0909|2.0867|94.0368|47.9234||||||||||10.497|21.025|-0.179||
russ2000_0195|AKR|19961015|2.1449|1.5528||11.125|18211|13.0909|0.8233|94.0368|121.4636||||||||||||||
russ2000_0195|AKR|19961115|2.1695|1.4822||10.125|8100|12.9438|0.8139|89.7624|122.8597||||||||||||||
russ2000_0195|AKR|19961215|2.0216|1.4293||10.125|6630|14.0488|0.8735|86.5566|114.4829||||||||||11.345|-20.798|-0.675||
russ2000_0195|AKR|19970115|2.2732|1.5802||11.375|9400|13.5529|-0.6795|89.7624|||||||||||||||
russ2000_0195|AKR|19970215|2.1957|1.6366||11.375|4190|13.3953|-0.7035|92.9682|||||||||||||||
russ2000_0195|AKR|19970315|2.3249|1.6742||10.875|5000|12.9438|-0.6644|95.1054|||||||||||11.124|21.786|-0.416||
russ2000_0195|AKR|19970415|2.1752|1.7238||10.25|5425|13.5529|-1.3785|91.8996|||||||||||||||
russ2000_0195|AKR|19970515|2.227|1.6837||9.875||13.5529|-1.3464|89.7624|||||||||||||||
russ2000_0195|AKR|19970615|1.9939|1.4632||9.625|5002|14.961|-1.5038|78.0078|||||||||||11.128|21.401|-0.242||
russ2000_0195|AKR|19970715|1.924|1.5496||9.375|5001|13.7442|-1.8589|79.6653|||||||||||||||
russ2000_0195|AKR|19970815|1.86|1.5183||9.313|2000|14.2222|-1.9229|78.0571|||||||||||||||
russ2000_0195|AKR|19970915|1.924|1.5599||9.438||13.6533|-1.8589|80.1956|||||||||||10.874|21.413|-0.472||
russ2000_0195|AKR|19971015|1.8822|1.6183||8.938|1731|13.6533|-2.3165|79.6653|||||||||||||||
russ2000_0195|AKR|19971115|1.8313|1.5639||9||12.4444|-2.3808|76.9878|||||||||||||||
russ2000_0195|AKR|19971215|1.8059|1.5749|-0.3551|9||12.6197|-2.4144|77.5267|||||||||||11.372|-37.157|-0.434||
russ2000_0195|AKR|19980115|1.733|1.5557|-0.3501|8.938|5400|12.5308|-2.0282|75.9185|||||||||||||||
russ2000_0195|AKR|19980215|1.7086|1.5668|-0.3452|9|500|12.7085|-2.0571|76.4574|||||||||||||||
russ2000_0195|AKR|19980315|1.7574|1.5995|-0.3551|8.938||12.3579|-2|78.0571|||||||||||11|21.6|-0.5||
russ2000_0195|AKR|19980415|1.7022|1.5619|-1.4729|8.125||12.8913|-2.1714|75.3882|||||||||||||||
russ2000_0195|AKR|19980515|1.532|1.44|-1.3045|7.938||14.2222|-2.4127|69.5029|||||||||||||||
russ2000_0195|AKR|19980615|1.532|1.3735|-1.3152|7.438||14.2222|-2.4127|66.295|||||||||||10.7|21.9|-1.6||
russ2000_0195|AKR|19980715|1.4873|1.3849|-0.232|6.813||14.8089|-4.5333|64.7242|||||||||||||||
russ2000_0195|AKR|19980815|1.3634|1.236|-0.201|5.813||16.5926|-4.9455|57.7665|||||||||||||||
russ2000_0195|AKR|19980915|1.0659|1.0415|-0.1701|6|4729|19.0638|-6.3256|48.6736|||||||||||16.244|43.458|-10.8||
russ2000_0195|AKR|19981015|0.9527|0.9179|-0.019|5.5625||21.0824|-17.8228|135.0395|||||||||||||||
russ2000_0195|AKR|19981115|1.206|0.9893|-0.0219|6.0625|6642||-14.08|146.1604|||||||||||||||
russ2000_0195|AKR|19981215|1.1698|0.9587|-0.021|5.25|||-14.5155|152.5152|||||||||||21.921|-42.052|-1.004||
russ2000_0195|AKR|19990115|0.8615|0.8633|-0.0309|5.125|21900||-12.8395|131.8621|||||||||||||||
russ2000_0195|AKR|19990215|0.936|0.8941|-0.0302|5.375|49200||-11.8182|133.4508|||||||||||||||
russ2000_0195|AKR|19990315|0.8828|0.8633|-0.0309|5.25|49200||-12.5301|133.4508|||||||||||21.15|38.95|0.8||
russ2000_0195|AKR|19990415|1.0548|0.8553|-0.0464|5.4375|47801|2.3704|-11.2|127.096|||||||||||||||
russ2000_0195|AKR|19990515|1.134|0.8971|-0.0481|5.4375|47921|2.2857|-10.6667|136.6282|||||||||||||||
russ2000_0195|AKR|19990615|1.1076|0.9075|-0.0504|5.375|49279|2.087|-10.1818|133.4508|||||||||||22.061|39.968|1.289||
russ2000_0195|AKR|19990715|1.2356|0.8963||5.125|26643|4.3146|-6.069|135.5516|||||||||||||||
russ2000_0195|AKR|19990815|1.192|0.8647||5.375|19628|4.6829|-6.439|130.7674|||||||||||||||
russ2000_0195|AKR|19990915|1.2501|0.9068||5.25|12100|4.5176|-6.2118|137.1463|||||||||||24.5|42.149|3.1||
russ2000_0195|AKR|19991015|1.3012|0.8534||5.0625|12100|7.2|7.6098|132.3622|13.141||||||||||||||
russ2000_0195|AKR|19991115|1.2542|0.8225||4.75|12100|7.2|7.6098|127.578|13.141||||||||||||||
russ2000_0195|AKR|19991215|1.2228|0.802||4.5|12100|7.4805|8|124.3886|12.5||||||||||-8.867|-1.304|2.095|4.5|4.625
russ2000_0195|AKR|20000115|2.2098|0.8435||5.0625|12100|9.8462|5.3976|128.6215|18.5268||||||||||||||
russ2000_0195|AKR|20000215|2.3203|0.8857||5.0625|18480|9.6|5.3333|135.0526|18.75||||||||||||||
russ2000_0195|AKR|20000315|2.2374|0.854||5.25||8.9302|5.5309|130.2293|18.0804||||||||||23.863|13.871|1.874||
russ2000_0195|AKR|20000415|2.2203|0.8908||5.8125||9.1429|5.9535|132.7961|16.7969||||||||||||||
russ2000_0195|AKR|20000515|2.4317|0.9756||5.9375|2412|8.1702|5.5054|145.4434|18.1641||||||||||||||
russ2000_0195|AKR|20000615|2.3789|0.9533||5.6875||8.0842|5.4468|142.1089|18.3594||||||||||24.969|15.433|2.964||
russ2000_0195|AKR|20000715|2.354|0.9965||5.875||8.3478|6.7097|147.6164|14.9038||||||||||||||
russ2000_0195|AKR|20000815|2.329|0.9859||6.0625||8.2581|6.5|146.046|15.3846||||||||||||||
russ2000_0195|AKR|20000915|2.4292|1.0283||5.8125|3727|7.7576|6.3673|152.3276|15.7051||||||||||23.489|13.762|1.105||
russ2000_0195|AKR|20001015|2.3519|0.9501||5.875|13346|8.0842|5.4501|161.2128|18.3484||||||||||||||
russ2000_0195|AKR|20001115|2.4294|0.9814||5.875|3610|8.0842|5.2211|166.5275|19.1532||||||||||||||
russ2000_0195|AKR|20001215|2.507|1.0087||5.625|7432|8.1702|5.2766|171.1589|18.9516||||||||||-11.693|51.596|13.964||
russ2000_0195|AKR|20010115|2.6658|0.9419|0.0503|6.65|38|8.2581|12.6269|168.903|7.9196||||||||||||||
russ2000_0195|AKR|20010215|2.9324|1.0361|0.0545|6.2||7.619|12.0008|185.7933|8.3328||||||||||||||
russ2000_0195|AKR|20010315|2.8213|0.9969|0.0533|6.3||7.7796|11.9024|178.7557|8.4016||||||||||22.589|12.402|1.583||
russ2000_0195|AKR|20010415|2.7811|0.9783|0.0694|6.39||7.8049|11.5492|172.272|8.6586||||||||||||||
russ2000_0195|AKR|20010515|2.8987|1.0196|0.0745|6.95||7.2727|11.2764|179.555|8.8681||||||||||||||
russ2000_0195|AKR|20010615|3.075|1.0814|0.0767|6.98||7.0588|10.5301|190.4381|9.4966||||||||||21.018|12.091|7.8||
russ2000_0195|AKR|20010715|3.4128|1.0485|0.0615|6.73|54314|7.3846|13.1419|193.1066|7.6093||||||||||||||
russ2000_0195|AKR|20010815|3.5235|1.0825|0.0653|6.91|6870|6.9565|12.5514|199.3726|7.9672||||||||||||||
russ2000_0195|AKR|20010915|3.448|1.0593|0.0592|6.49|7034|7.6677|13.8346|195.1003|7.2282||||||||||14.92|23.464|-9.269||
russ2000_0195|AKR|20011015|3.7804|1.0548|0.215|6.24|5155|7.5|7.8863|179.2268|12.6802||||||||||||||
russ2000_0195|AKR|20011115|3.7504|1.0448|0.2113|6.3|12302|7.6312|7.7508|177.5138|12.902||||||||||||||
russ2000_0195|AKR|20011215|3.7504|1.0448|0.2099|6.35|11601|7.68|7.9368|177.5138|12.5996||||||||||11.9|10.695|9.688||
russ2000_0195|AKR|20020115|2.5282|1.0271||6.5|7727|7.619|5.4348|183.9523|18.4||||||||||||||
russ2000_0195|AKR|20020215|2.4651|1.0015||6.23|7235|7.7047|5.609|179.3606|17.8286||||||||||||||
russ2000_0195|AKR|20020315|2.6031|1.0575||6.95|8299|7.4074|5.1852|189.4048|19.2857||||||||||20.168|12.989|6.466||
russ2000_0195|AKR|20020415|2.8366|1.0633||6.93|14935|7.2593|7.5714|170.6791|13.2075||||||||||||||
russ2000_0195|AKR|20020515|2.8736|1.0771||6.9|5875|6.882|7.3816|172.9021|13.5472||||||||||||||
russ2000_0195|AKR|20020615|3.0172|1.131||8.15|30193|6.8056|7.4753|181.5472|13.3774||||||||||16.129|28.153|3.822||
russ2000_0195|AKR|20020715|3.3377|1.2043||7.45|55995|6.1881|5.4233|192.6623|18.439||||||||||||||
russ2000_0195|AKR|20020815|3.1451|1.1348||7.44|18994|6.8027|5.2564|181.5472|19.0244||||||||||||||
russ2000_0195|AKR|20020915|3.2735|1.1859||7.4|10411|6.993|5.6474|189.7223|17.7073||||||||||16.208|8.652|1.881||
russ2000_0195|AKR|20021015|2.9842|1.1956|0.1387|7.49|9211|6.8641|11.8156|186.8588|8.4634||||||||||||||
russ2000_0195|AKR|20021115|2.9202|1.1719|0.1397|7.54|6260|6.8182|10.6494|183.1614|9.3902||||||||||||||
russ2000_0195|AKR|20021215|3.0002|1.204|0.1391|7.42|12137|6.8456|11.0067|188.1795|9.0854||||||||||6.046|66.96|7.23||
russ2000_0195|AKR|20030115|3.2505|1.1805|0.0854|7.92|6102|6.9333|10.0299|190.4393|9.9702||||||||||||||
russ2000_0195|AKR|20030215|3.4229|1.2431|0.0897|7.82|56188|6.6074|9.4769|200.5422|10.552||||||||||||||
russ2000_0195|AKR|20030315|3.466|1.2588|0.0917|8.02|24569|6.4596|9.4532|203.0679|10.5784||||||||||18.125|8.878|3.463||
russ2000_0195|AKR|20030415|3.6483|1.3083|0.5258|9.05|16152|6.5085|7.9546|212.3488|12.5713||||||||||||||
russ2000_0195|AKR|20030515|3.976|1.4258|0.5853|8.97|41753|5.847|7.141|231.4221|14.0037||||||||||||||
russ2000_0195|AKR|20030615|3.9236|1.4142|0.5853|9.15|19858|5.847|7.3819|229.5396|13.5466||||||||||16.465|8.815|2.443||
russ2000_0195|AKR|20030715|4.2495|1.5141|0.3526|10|24256|5.7592|6.3297|260.5133|15.7986||||||||||||||
russ2000_0195|AKR|20030815|4.4531|1.5867|0.3744|10.29|111824|5.4241|5.8571|272.9962|17.0732||||||||||||||
russ2000_0195|AKR|20030915|4.6435|1.6545|0.3777|10.98|83622|5.3763|5.5158|284.665|18.1298||||||||||16.704|8.673|2.424||
russ2000_0195|AKR|20031015|5.0592|1.7558||11.34|99947|4.896|5.2718|304.6381|18.9689||||||||||||||
russ2000_0195|AKR|20031115|5.4404|1.888||12.07|392977|4.7963|5.1817|327.5884|19.2988||||||||||||||
russ2000_0195|AKR|20031215|5.581|1.9369||12.5|64086|4.6579|5.0521|336.0581|19.7937||||||||||24.778|38.972|-0.477||
russ2000_0195|AKR|20040115|4.4037|2.0315||13.4|102232|4.7335|2.3828|344.8065|41.9667||||||||||||||
russ2000_0195|AKR|20040215|4.8238|2.2252||13.81|332095|4.3814|2.0819|377.6974|48.0333||||||||||||||
russ2000_0195|AKR|20040315|5.0898|2.348||14.11|284548|4.2439|2.0339|398.5283|49.1667||||||||||17.544|9.167|2.85||
russ2000_0195|AKR|20040415|5.1569|2.2984||12.56|262567|4.8031|2.0233|410.8073|49.4231||||||||||||||
russ2000_0195|AKR|20040515|4.284|1.9107||12.8|246228|5.0749|2.1721|341.5107|46.0385||||||||||||||
russ2000_0195|AKR|20040615|4.693|2.0931||13.74|246897|4.6743|2|374.1188|50||||||||||17.468|9.913|3.764||
russ2000_0195|AKR|20040715|4.9786|2.1679||14.17|319442|4.4835|2.1521|397.6787|46.4667||||||||||||||
russ2000_0195|AKR|20040815|5.0995|2.2206||14.65|516871|4.4579|2.1398|407.3354|46.7333||||||||||||||
russ2000_0195|AKR|20040915|5.5098|2.3992||14.75|518692|4.4739|2.1475|440.1095|46.5667||||||||||18.087|9.148|2.895||
russ2000_0195|AKR|20041015|5.5203|2.4295||15.4|524525|4.244|2.0557|441.5389|48.6452||||||||||||||
russ2000_0195|AKR|20041115|5.6045|2.4666||15.15|649215|4.2244|2.0462|448.2778|48.871||||||||||||||
russ2000_0195|AKR|20041215|5.7034|2.5101||16.3|422620|4.1967|2.0328|456.1885|49.1935||||||||||27.502|43.719|10.076||
russ2000_0195|AKR|20050115|5.8487|2.3131|0.2052|16.06|482953|4.0154|4.0615|501.763|24.6212||||||||||||||
russ2000_0195|AKR|20050215|5.8962|2.3319|0.1987|15.9|427712|4.1455|4.1931|505.8373|23.8485||||||||||||||
russ2000_0195|AKR|20050315|5.9364|2.3478|0.204|16.08|475337|4.0377|4.0842|509.2848|24.4848||||||||||24.398|14.247|4.445||
russ2000_0195|AKR|20050415|5.546|2.3055|0.1341|16.05|544804|4.185|4.4053|503.249|22.7||||||||||||||
russ2000_0195|AKR|20050515|5.4941|2.2839|0.1351|16.95|572018|4.1563|4.375|498.5399|22.8571||||||||||||||
russ2000_0195|AKR|20050615|6.1134|2.5414|0.1456|18.65|710483|3.8551|4.058|554.7355|24.6429||||||||||24.899|14.115|4.345||
russ2000_0195|AKR|20050715|6.3836|2.8607|0.1982|19|760214|3.5231|3.6921|618.8297|27.0845||||||||||||||
russ2000_0195|AKR|20050815|5.7186|2.5627|0.1979|17.7|625664|3.5286|3.6979|554.3683|27.0423||||||||||||||
russ2000_0195|AKR|20050915|5.9132|2.65|0.1869|17.99|656509|3.7348|3.914|573.2351|25.5493||||||||||27.818|17.633|7.225||
russ2000_0195|AKR|20051015|5.3233|2.5055|0.1228|19|765768|4.0351|4.8538|553.2326|20.6024||||||||||||||
russ2000_0195|AKR|20051115|5.6875|2.6769|0.1377|20.48|772709|3.5994|4.3297|591.0821|23.0964||||||||||||||
russ2000_0195|AKR|20051215|6.1276|2.884|0.1472|20.05|696219|3.3659|4.0488|636.8168|24.6988||||||||||18.073|14.923|4.611||
russ2000_0195|AKR|20060115|7.0507|2.9888||21.33|652008|3.4521|3.145|659.2466|31.7969||||||||||||||
russ2000_0195|AKR|20060215|7.0136|2.973||21.93|843648|3.2997|3.0061|655.7769|33.2656||||||||||||||
russ2000_0195|AKR|20060315|7.5197|3.1875||23.55|731915|3.0543|2.7826|703.0912|35.9375||||||||||25.646|14.224|4.353||
russ2000_0195|AKR|20060415|7.6947|3.2518||22.57|718004|3.3774|2.9759|724.2876|33.6032||||||||||||||
russ2000_0195|AKR|20060515|7.6576|3.2361||21.39|955062|3.1484|2.7741|720.7932|36.0476||||||||||||||
russ2000_0195|AKR|20060615|7.4483|3.1477||23.65|1198663|3.1962|2.8163|701.0977|35.5079||||||||||23.944|13.78|4.848||
russ2000_0195|AKR|20060715|8.2511|3.415||23.84|1276875|2.9963|2.6359|761.5629|37.9375||||||||||||||
russ2000_0195|AKR|20060815|8.0101|3.3153||24.64|1285114|3.0839|2.713|739.3228|36.8594||||||||||||||
russ2000_0195|AKR|20060915|8.5574|3.5418||25.5|1303315|2.8429|2.501|789.8395|39.9844||||||||||25.257|13.706|4.122||
russ2000_0195|AKR|20061015|8.9069|3.6642||25.55|1231153|2.8472|2.1162|807.0342|47.2545||||||||||||||
russ2000_0195|AKR|20061115|8.984|3.6959||25.98|984549|2.9388|2.1843|814.0243|45.7818||||||||||||||
russ2000_0195|AKR|20061215|8.7947|3.618||25.02|1124913|2.9134|2.1654|796.8668|46.1818||||||||||22.182|13.813|25.69||
russ2000_0195|AKR|20070115|8.3158|3.2153|0.2511|25.69|1251817|3.02|4.72|775.2612|21.1864||||||||||||||
russ2000_0195|AKR|20070215|9.2258|3.5671|0.279|27|1679183|2.7178|4.2477|860.0951|23.5424||||||||||||||
russ2000_0195|AKR|20070315|9.2496|3.6168|0.2655|26.07|2194001|2.8566|4.4646|872.0842|22.3983||||||||||22.634|12.561|6.719||
russ2000_0195|AKR|20070415|9.5926|3.576|0.2194|26.88|1935450|2.8529|4.6313|875.5588|21.592||||||||||||||
russ2000_0195|AKR|20070515|9.3955|3.5025|0.2193|28.41|2628026|2.854|4.6331|857.5657|21.584||||||||||||||
russ2000_0195|AKR|20070615|9.3568|3.4881|0.2257|25.95|3073395|2.7728|4.5013|854.0313|22.216||||||||||21.15|15.617|3.034||
russ2000_0195|AKR|20070715|9.3709|3.3996|0.2611|23.03|3155039|2.9401|4.4569|827.0753|22.437||||||||||||||
russ2000_0195|AKR|20070815|8.1827|2.9685|0.2276|24.97|3435362|3.372|5.1117|722.203|19.563||||||||||||||
russ2000_0195|AKR|20070915|9.2506|3.356|0.2469|27.13|2745087|3.1089|4.7129|816.4594|21.2185||||||||||23.872|14.279|8.49||
russ2000_0195|AKR|20071015|10.3994|3.6553|0.1514|26.5|2850983|2.8592|4.7177|897.6797|21.197||||||||||||||
russ2000_0195|AKR|20071115|9.8328|3.4561|0.1336|26.39|3081452|3.2402|5.3463|848.7739|18.7045||||||||||||||
russ2000_0195|AKR|20071215|9.8254|3.4535|0.1469|25.61|2858496|2.9477|4.8637|848.1304|20.5606||||||||||30.366|31|9.027||
russ2000_0195|AKR|20080115|8.5332|3.2862||24.84|3405923|3.3582|3.3168|791.095|30.15||||||||||||||
russ2000_0195|AKR|20080215|8.3909|3.2313||22.91|3878004|3.1915|3.1521|777.8994|31.725||||||||||||||
russ2000_0195|AKR|20080315|8.0056|3.0829||24.15|4097338|3.3891|3.3473|742.1746|29.875||||||||||28.021|27.942|8.238||
russ2000_0195|AKR|20080415|8.5174|3.4479||25.64|3918473|3.3158|3.3967|831.1129|29.4405||||||||||||||
russ2000_0195|AKR|20080515|8.4447|3.4185||24.74|4046848|3.3172|3.3981|824.0149|29.4286||||||||||||||
russ2000_0195|AKR|20080615|7.9884|3.2337||23.15|4633899|3.3374|3.4188|779.491|29.25||||||||||51.642|42.633|17.398||
russ2000_0195|AKR|20080715|5.8164|2.8681|3.0627|22.69|5158944|3.6564|5.5507|729.187|18.0159||||||||||||||
russ2000_0195|AKR|20080815|6.1389|3.0271|3.06|23.75|4335940|3.6596|5.5556|769.6255|18||||||||||||||
russ2000_0195|AKR|20080915|6.1802|3.0475|3.2206|25.28|4191976|3.4772|5.2786|774.8017|18.9444||||||||||28.089|22.888|4.466||
russ2000_0195|AKR|20081015|6.3393|3.1979||18.07|2757110|4.3546|5.858|809.8557|17.0708||||||||||||||
russ2000_0195|AKR|20081115|3.4419|1.7363||13.98|2357320|6|8.0714|439.7099|12.3894||||||||||||||
russ2000_0195|AKR|20081215|3.7382|1.8858||14.27|2358890|6.1047|8.2122|477.5657|12.177||||||||||30.37|9.378|-5.034||
russ2000_0195|AKR|20090115|3.5694|2.0446||11.67|2262394|5.8212|5.0589|465.5942|19.7671||||||||||||||
russ2000_0195|AKR|20090215|2.8674|1.6425||10.04|2620742|7.1795|6.2393|374.0284|16.0274||||||||||||||
russ2000_0195|AKR|20090315|2.5574|1.535||10.61|3411775|8.3582|7.2637|349.5636|13.7671||||||||||35.018|20.2|10.299||
russ2000_0195|AKR|20090415|2.5382|1.4893||14.5|3103466|6.8796|6.552|366.1772|15.2625||||||||||||||
russ2000_0195|AKR|20090515|2.8366|1.9468||13.42|2396322|6.4073|6.1022|478.6878|16.3875||||||||||||||
russ2000_0195|AKR|20090615|3.3067|2.2694||13.05|2156505|5.9364|5.6537|558.0064|17.6875||||||||||35.131|18.485|7.135||
russ2000_0195|AKR|20090715|3.3512|1.5544||13.7|2356956|6.449|3.742|485.4298|26.7234||||||||||||||
russ2000_0195|AKR|20090815|4.2931|1.9912||15.31|2033151|5.5862|3.2414|621.8578|30.8511||||||||||||||
russ2000_0195|AKR|20090915|3.907|1.813||15.07|2180823|5.473|3.1757|566.2165|31.4894||||||||||38.895|18.969|7.307||
russ2000_0195|AKR|20091015|4.0049|1.9335||15.9|1993943|5.3025|3.535|605.1017|28.2885||||||||||||||
russ2000_0195|AKR|20091115|4.4172|2.1375||16.27|2134899|4.7706|3.1804|668.9432|31.4423||||||||||||||
russ2000_0195|AKR|20091215|4.2439|2.0536||16.87|1658681|4.7736|3.1824|642.6945|31.4231||||||||||25.519|17.325|6.392||
russ2000_0195|AKR|20100115|4.759|2.1411|1.4829|15.93|2009279|4.4484|4.9229|668.4216|20.3133||||||||||||||
russ2000_0195|AKR|20100215|4.4984|2.0239|1.4398|16.73|2164856|4.5816|5.0703|631.8176|19.7229||||||||||||||
russ2000_0195|AKR|20100315|4.8072|2.1804|1.5049|17.86|2187107|4.3834|4.851|680.6939|20.6145||||||||||37.461|20.695|5.13||
russ2000_0195|AKR|20100415|5.4575|2.4214||19.08|2172526|3.8482|3.4741|754.6271|28.7846||||||||||||||
russ2000_0195|AKR|20100515|5.5446|2.4601||17.89|2229231|3.871|3.4946|766.6932|28.6154||||||||||||||
russ2000_0195|AKR|20100615|5.1877|2.3018||16.82|2471369|4.0678|3.6723|717.3456|27.2308||||||||||35.467|53.643|12.798||
russ2000_0195|AKR|20100715|4.8665|2.1026|0.2978|18.54|2159398|4.4944|4.9313|668.3843|20.2785||||||||||||||
russ2000_0195|AKR|20100815|5.4774|2.3666|0.3482|17.94|2115418|3.8441|4.2178|752.2836|23.7089||||||||||||||
russ2000_0195|AKR|20100915|5.4189|2.3415|0.3558|19|2297606|3.7618|4.1275|744.3328|24.2278||||||||||37.588|21.782|5.117||
russ2000_0195|AKR|20101015|5.9248|2.5393|0.6276|19.08|2025593|3.6641|3.7659|805.7529|26.5541||||||||||||||
russ2000_0195|AKR|20101115|5.8271|2.4978|0.6241|18.26|1910989|3.6847|3.7871|792.5993|26.4054||||||||||||||
russ2000_0195|AKR|20101215|5.4098|2.319|0.5947|18.24|1864704|3.8668|3.9742|735.8413|25.1622||||||||||7.531|22.513|7.012||
russ2000_0195|AKR|20110115|6.2618|2.315||18.48|1595289|3.9088|4.0174|736.6574|24.8919||||||||||||||
russ2000_0195|AKR|20110215|6.3371|2.3428||19.8|2402632|3.8544|3.9615|745.5133|25.2432||||||||||||||
russ2000_0195|AKR|20110315|6.5287|2.4176||18.92|2836600|3.7306|3.8342|769.3113|26.0811||||||||||37.447|22.363|9.423||
russ2000_0195|AKR|20110415|6.3908|2.3472|0.7587|20.85|2684682|3.8647|4.5089|751.9922|22.1786||||||||||||||
russ2000_0195|AKR|20110515|6.9973|2.5701|0.8508|20.65|3135130|3.4466|4.0211|823.4038|24.869||||||||||||||
russ2000_0195|AKR|20110615|6.9117|2.5387|0.8182|20.33|2952811|3.5839|4.1812|813.323|23.9167||||||||||37.528|20.195|30.234||
russ2000_0195|AKR|20110715|7.1177|2.4769|0.2784|20.99|2768041|3.4499|6.0374|850.9925|16.5635||||||||||||||
russ2000_0195|AKR|20110815|6.858|2.3865|0.2708|21.08|3133058|3.5468|6.2069|819.9374|16.1111||||||||||||||
russ2000_0195|AKR|20110915|6.9018|2.4018|0.2721|18.7|3274327|3.5294|6.1765|825.205|16.1905||||||||||35.869|21.373|4.011||
russ2000_0195|AKR|20111015|6.5206|2.2662|0.2308|20.72|3069339|3.8298|6.5426|767.5408|15.2846||||||||||||||
russ2000_0195|AKR|20111115|6.6646|2.3163|0.2507|19.58|2794903|3.526|6.0235|784.506|16.6016||||||||||||||
russ2000_0195|AKR|20111215|6.6783|2.3211|0.2386|20.14|2877372|3.7056|6.3304|786.1194|15.7967||||||||||-12.444|-1.191|7.887||
russ2000_0195|AKR|20120115|8.1769|2.1797|0.24|21.02|3302856|3.5803|6.1661|837.2486|16.2177||||||||||||||
russ2000_0195|AKR|20120215|8.9089|2.3748|0.2604|21.19|3398887|3.2997|5.6829|912.2007|17.5968||||||||||||||
russ2000_0195|AKR|20120315|9.1376|2.4459|0.2647|22.54|2864578|3.2462|5.5906|939.5097|17.8871||||||||||29.913|16.385|4.01||
russ2000_0195|AKR|20120415|9.9581|2.3609|0.6332|23.18|2730492|3.3395|5.102|947.2553|19.6||||||||||||||
russ2000_0195|AKR|20120515|10.6085|2.5331|0.682|22.37|2878158|3.1008|4.7373|1016.3511|21.1091||||||||||||||
russ2000_0195|AKR|20120615|10.4986|2.5069|0.6573|23.18|2819910|3.2172|4.9151|1005.819|20.3455||||||||||32.745|23.432|6.839||
russ2000_0195|AKR|20120715|11.762|2.4355||23.94|2614466|3.0227|2.1411|1085.4629|46.7059||||||||||||||
russ2000_0195|AKR|20120815|11.8313|2.4498||24.9|2279780|3.0201|2.1393|1091.8614|46.7451||||||||||||||
russ2000_0195|AKR|20120915|12.6583|2.6436||24.82|2347425|2.856|2.023|1178.2138|49.4314||||||||||28.831|14.925|7.581||
russ2000_0195|AKR|20121015|14.0337|2.4725||25.68|2223230|2.9009|2.2965|1183.6477|43.5439||||||||||||||
russ2000_0195|AKR|20121115|14.0058|2.6524||24.82|3172373|2.7961|2.2136|1269.7651|45.1754||||||||||||||
russ2000_0195|AKR|20121215|14.2405|2.6969||25.08|2963247|2.8997|2.2956|1291.0461|43.5614||||||||||33.954|19.911|21.277||
russ2000_0195|AKR|20130115|9.3868|2.1489||26.14|2616224|2.8492|3.245|1338.3063|30.8171||||||||||||||
russ2000_0195|AKR|20130215|9.6666|2.2129||26.92|2392436|2.6696|3.0404|1378.1931|32.8902||||||||||||||
russ2000_0195|AKR|20130315|9.9721|2.3257||27.77|1686116|2.6002|2.9614|1448.4562|33.7683||||||||||42.289|29.329|9.623||
russ2000_0195|AKR|20130415|9.8046|2.2416||28.55|2098322|2.6652|3.2338|1522.5872|30.9231||||||||||||||
russ2000_0195|AKR|20130515|10.1726|2.3497||25.92|1723603|2.5773|3.1271|1583.4178|31.978||||||||||||||
russ2000_0195|AKR|20130615|9.1677|2.1176||24.69|1625735|2.9104|3.5312|1427.0036|28.3187||||||||||40.808|25.154|8.757||
russ2000_0195|AKR|20130715|8.7024|1.9571|0.3327|25.78|1410162|3.1694|3.7383|1369.4866|26.75||||||||||||||
russ2000_0195|AKR|20130815|8.9808|2.0197|0.3402|23.33|1350723|3.1002|3.6566|1413.288|27.3478||||||||||||||
russ2000_0195|AKR|20130915|8.1493|1.8329|0.3275|24.68|1533489|3.2205|3.7985|1282.5331|26.3261||||||||||41.086|27.784|9.485||
russ2000_0195|AKR|20131015|8.4887|1.9914|0.4129|26.67|1756181|3.3402|3.8351|1389.5494|26.0753||||||||||||||
russ2000_0195|AKR|20131115|8.8274|2.0746|0.4537|25.97|1934761|3.0394|3.4897|1447.6069|28.6559||||||||||||||
russ2000_0195|AKR|20131215|8.8173|2.0723|0.4374|24.83|2000743|3.153|3.6201|1445.9405|27.6237||||||||||44.103|26.806|12.25||
russ2000_0195|AKR|20140115|8.2221|1.9895||25.45|1745203|3.4705|2.9459|1401.0933|33.9452||||||||||||||
russ2000_0195|AKR|20140215|8.2319|1.9919||26.45|2185367|3.2749|2.7799|1402.7626|35.9726||||||||||||||
russ2000_0195|AKR|20140315|8.7707|2.1322||26.38|1852335|3.2837|2.7873|1501.568|35.8767||||||||||46.685|41.521|21.595||
russ2000_0195|AKR|20140415|8.5489|2.0376|12.8574|27.13|1849185|3.3486|3.5388|1507.0064|28.2581||||||||||||||
russ2000_0195|AKR|20140515|8.8933|2.1435|13.3907|27.59|2009722|3.2152|3.3979|1585.3182|29.4301||||||||||||||
russ2000_0195|AKR|20140615|8.8933|2.1435|13.8751|28.09|1947285|3.103|3.2793|1585.3182|30.4946||||||||||49.511|32.343|11.464||
russ2000_0195|AKR|20140715|8.8007|2.0963|6.7706|28.23|2328034|3.1847|3.397|1677.545|29.4375||||||||||||||
russ2000_0195|AKR|20140815|8.751|2.0904|6.8928|28.82|2424710|3.1283|3.3368|1672.7761|29.9688||||||||||||||
russ2000_0195|AKR|20140915|8.9559|2.1393|6.7299|27.58|2427216|3.204|3.4176|1711.9261|29.2604||||||||||47.66|134.081|28.564||
russ2000_0195|AKR|20141015|8.8513|2.0719|0.635|31.2|3026736|3.2406|4.4382|1742.9527|22.5317||||||||||||||
russ2000_0195|AKR|20141115|9.8276|2.4581|0.707|31.96|3367360|2.9105|3.9861|2067.9207|25.0873||||||||||||||
russ2000_0195|AKR|20141215|9.8093|2.4536|0.711|32.03|2762992|2.894|3.9635|2064.0686|25.2302||||||||||35.825|19.541|9.441||
russ2000_0195|AKR|20150115|11.0194|2.15|0.4343|36.19|2279897|2.8554|3.6537|2269.4019|27.3697||||||||||||||
russ2000_0195|AKR|20150215|12.0017|2.3416|0.473|34.16|2377233|2.6219|3.3549|2471.6865|29.8067||||||||||||||
russ2000_0195|AKR|20150315|11.284|2.2029|0.4538|34.88|1956563|2.7329|3.4969|2325.1995|28.5966||||||||||52.481|62.433|16.547||
russ2000_0195|AKR|20150415|11.1552|2.1196|2.4704|30.9|1798500|2.8085|3.1371|2275.0491|31.8762||||||||||||||
russ2000_0195|AKR|20150515|10.4812|1.993|2.3139|31.02|2033297|2.9984|3.3493|2139.2197|29.8571||||||||||||||
russ2000_0195|AKR|20150615|10.1307|1.9264|2.2386|29.11|2267036|3.0992|3.4619|2067.6831|28.8857||||||||||53.161|109.269|26.495||
russ2000_0195|AKR|20150715|10.6899|1.9596|0.8433|31.98|2359857|3.1148|4.0656|2133.6866|24.5968||||||||||||||
russ2000_0195|AKR|20150815|10.9796|2.0128|0.8903|29.55|2660917|2.9503|3.8509|2191.5313|25.9677||||||||||||||
russ2000_0195|AKR|20150915|9.9554|1.825|0.809|30.07|2773320|3.2468|4.2379|1987.1077|23.5968||||||||||56.852|45.608|13.776||
russ2000_0195|AKR|20151015|10.8105|2.0138||32.89|2694057|2.9832|3.0143|2191.4104|33.1753||||||||||||||
russ2000_0195|AKR|20151115|10.9705|2.0437||33.54|2623108|3.0056|3.0369|2223.876|32.9278||||||||||||||
russ2000_0195|AKR|20151215|11.1407|2.0754||33.15|2638830|2.9313|2.9618|2258.3868|33.7629||||||||||36.569|-56.568|8.89||
russ2000_0195|AKR|20160115|11.4775|2.1177||34.1|2448886|3.0143|2.9211|2330.4711|34.234||||||||||||||
russ2000_0195|AKR|20160215|11.8512|2.1866||33.05|2831629|2.8321|2.7445|2406.3502|36.4362||||||||||||||
russ2000_0195|AKR|20160315|11.7336|2.1712||35.13|2505150|2.8605|2.772|2389.38|36.0745||||||||||48.045|33.292|28.925||
russ2000_0195|AKR|20160415|12.2427|2.1249|6.5367|33.7|5716430|2.8621|3.2126|2450.437|31.1273||||||||||||||
russ2000_0195|AKR|20160515|12.7469|2.2136|6.8059|33.9|5793431|2.7489|3.0856|2552.7824|32.4091||||||||||||||
russ2000_0195|AKR|20160615|12.1819|2.1155|6.5043|35.52|4514141|2.8764|3.2286|2439.6437|30.9727||||||||||43.918|33.269|17.918||
russ2000_0195|AKR|20160715|13.8883|2.1047||37.66|4681882|2.7146|2.6323|2726.9567|37.9896||||||||||||||
russ2000_0195|AKR|20160815|14.0787|2.1592||37.69|4396926|2.6778|2.5967|2797.5458|38.5104|||||||||||||36.94|
russ2000_0195|AKR|20160915|13.397|2.0547||36.24|5500993|2.8141|2.7288|2662.0952|36.6458||||||||||43.855|23.614|6.112||
russ2000_0195|AKR|20161015|14.6545|1.8459||33.69|5683947|2.9265|2.4583|2797.8736|40.6786||||||||||||||
russ2000_0195|AKR|20161115|13.8497|1.7864||33.06|3926333|3.0239|2.5401|2644.2332|39.369||||||||||||||
russ2000_0195|AKR|20161215|14.3283|1.7935||32.68|3598463|3.012|2.5301|2735.6088|39.5238||||||||||54.121|67.003|19.821||
russ2000_0195|AKR|20170115|13.2972|1.7166|15.9702|31.84|3448459|3.0963|2.943|2764.5759|33.9792||||||||||||||
russ2000_0195|AKR|20170215|12.9273|1.6792|15.3827|32.03|3238878|3.1652|3.0085|2687.6661|33.2396|2.1429|6|36.8333|||||||||||
russ2000_0195|AKR|20170315|12.8267|1.6156|15.5492|30.06|4009606|3.3333|3.1683|2702.0735|31.5625|2.1429|6|35.9167|||||||61.999|56.12|15.631||
russ2000_0195|AKR|20170415|12.2642|1.6196||29.08|4128880|3.3366|2.4207|2631.0029|41.3108|2.1429|6|35.5833|||||||||||
russ2000_0195|AKR|20170515|11.465|1.5271||27.15|4727752|3.5852|2.6011|2491.9181|38.4459|2.1429|6|34.8333|||||||||||
russ2000_0195|AKR|20170615|11.2584|1.4675||27.8|4164224|3.7308|2.7067|2447.0111|36.9459|2.1429|6|34|||||||59.504|45.342|12.06||
russ2000_0195|AKR|20170715|10.2327|1.4806||29.74|4379205|3.7064|2.303|2286.4114|43.4219|2.1667|5|32.2|||||||||||
russ2000_0195|AKR|20170815|11.1201|1.576||28.69|4424424|3.4821|2.1636|2484.6842|46.2188|2.1667|5|32.4|||||||||||
russ2000_0195|AKR|20170915|10.8355|1.5611||28.62|5031578|3.5154|2.1843|2421.103|45.7813|2.1667|5|32.2|||||||62.678|42.858|12.867||
russ2000_0195|AKR|20171015|10.2389|1.6093||28.15|5539623|3.4586|2.3612|2446.812|42.3521|2.1667|||||||||||||
russ2000_0195|AKR|20171115|10.2004|1.5365||28.03|5636772|3.6237|2.4739|2438.35|40.4225|2.1667|4|32|||||||||||
russ2000_0195|AKR|20171215|9.5526|1.4701||27.36|7116893|3.7873|2.5856|2283.4942|38.6761|2.5|4|31.75|||||||64.371|84.904|20.912||
russ2000_0195|AKR|20180115|8.7573|1.4667||24.56|5769756|3.8237|2.622|2177.2477|38.1389|2.5|4|31.25|||||||||||
russ2000_0195|AKR|20180215|7.6294|1.2045||24.08|4129062|4.6563|3.1929|1896.8255|31.3194|2.5|4|30.625|||||||||||
russ2000_0195|AKR|20180315|8.552|1.309||24.6|4552573|4.2857|2.9388|2126.8715|34.0278|2.5|4|29.75|||||||63.124|40.698|7.419||
russ2000_0195|AKR|20180415|8.2469|1.313||23.6|3713523|4.3657|2.5947|2029.9362|38.5397|2.5|4|29.5|||||||||||
russ2000_0195|AKR|20180515|7.9354|1.2929||25.75|2846663|4.3874|2.6076|1932.8766|38.3492|2.5|4|28.875|||||||||||
russ2000_0195|AKR|20180615|9.2853|1.4406||27.37|4046683|3.9376|2.3403|2261.6859|42.7302|2.5|3|28|||||||63.569|44.143|7.665||
russ2000_0195|AKR|20180715|8.9468|1.5048||27.08|4005817|3.8824|2.1045|2225.0264|47.5172|2.6|3|28.3333|||||||||||
russ2000_0195|AKR|20180815|8.8026|1.4846||28.52|3392102|3.9353|2.1331|2189.1652|46.8793|2.6|3|29.3333|||||||||||
russ2000_0195|AKR|20180915|9.1959|1.5654||28.03|3735466|3.7321|2.023|2286.9686|49.431|2.6|3|30|||||||65.527|44.62|9.225||
russ2000_0195|AKR|20181015|8.9646|1.4748||27.84|3573808|4.0194|2.0097|2270.3576|49.7593|2.6|||||||||||||
russ2000_0195|AKR|20181115|9.2351|1.594||28.67|4191751|3.719|1.8595|2338.9486|53.7778|2.6|||||||||||||
russ2000_0195|AKR|20181215|9.0483|1.5655||23.76|3755867|3.7868|1.8934|2291.6477|52.8148||||||||||69.727|43.302|7.13||
russ2000_0195|AKR|20190115|8.2542|1.3612||28.73|3167856|4.4745|1.5494|2148.2246|64.543|2.6|||||||||||||
russ2000_0195|AKR|20190215|9.0063|1.5876||28.49|3810829|3.8367|1.3285|2343.9626|75.2736|2.6|||226|||||157.067|||||
russ2000_0195|AKR|20190315|8.671|1.5635||27.27|3559767|3.9026|1.3513|2260.7331|74.0018|2.6|||220.127|||||178.4984|73.985|51.082|12.197||
russ2000_0195|AKR|20190415|8.1494|1.5848||28.24|2867944|3.916|1.5496|2249.6685|64.5347|2.6|||220.2401|||||160.6666|||||
russ2000_0195|AKR|20190515|8.5479|1.612||27.35|3620960|3.8529|1.5246|2361.3939|65.5915|2.6|3|30.3333|245.4584|||||161.6971|||||
russ2000_0195|AKR|20190615|8.3442|1.5917||27.37|3817865|3.9021|1.5441|2305.1111|64.7644|2.6|3|30|249.0005|||||163.7226|70.229|45.091|9.08||
russ2000_0195|AKR|20190715|8.2056|1.572||28.07|3973912|4.0261|1.6513|2355.3914|60.5575|2.6|||256.1796||0.44|||185.0075|||||
russ2000_0195|AKR|20190815|8.0055|1.5885||27.35|3955510|3.9842|1.6341|2297.9634|61.1945|2.3333|4|30|||0.45|||166.3643|||||
russ2000_0195|AKR|20190915|8.3056|1.6261||28.58|3353962|3.892|1.5963|2384.1054|62.6441|2.3333|||252.768|||||171.2491|73.327|61.516|10.458||
russ2000_0195|AKR|20191015|8.2687|1.6364||27.98|3615604|3.9024|1.6212|2478.0241|61.6846|2.3333|4|30.5|254.9848||0.415|||168.2536|||||
russ2000_0195|AKR|20191115|7.9333|1.5689||26.88|1463441|4.0846|1.6968|2385.8778|58.9335|2.3333|4|30.25|251.1895|||||162.8332|||||
russ2000_0195|AKR|20191215|7.517|1.5146||25.93|1822312|4.2312|1.7577|2260.6714|56.8917|2.3333|||251.0623|||||162.7719|77.784|64.214|21.31||
russ2000_0195|AKR|20200115|7.15|1.4381|0.6474|24.82|2107181|4.4349|2.4248|2177.133|41.24|2.3333|4|29.75|263.4805|250.3723|0.43|0.3733|162.8399|156.5482|||||
russ2000_0195|AKR|20200215|7.2758|1.36|0.6489|22.84|2130935|4.4244|2.4191|2215.4352|41.3371|2.4286|5|28.6|288.7359|229.6848|0.405|0.35|128.2226|156.9552|||||
russ2000_0195|AKR|20200315|6.7269|1.0806|0.4876|12.39|2557057|5.8885|3.2196|1932.4554|31.0595|2.4286|5|27.8|283.4112|249.4375||0.375|160.2425|168.021|71.42|-9.312|-8.414||
russ2000_0195|AKR|20200415|3.0548|0.8207||12.39|1879376|8.3272|2.7027|897.7335|37|2.4286|5|22.7|267.0379|257.8526|0.24|0.38|161.2711|157.7917|||||
russ2000_0195|AKR|20200515|3.1133|0.683||11.73|2235922|10.0176|3.2513|915.9955|30.7568|2.5714|6|13.8333|272.6596|273.7808|0.075|0.2|148.443|148.786|||||
russ2000_0195|AKR|20200615|3.7863|0.9452||12.98|2104946|7.2381|2.3492|1114.002|42.5676|2.5714|6|14.3333|267.3318|262.7914|0.12|0.05|132.304|148.4766|63.773|117.155|19.41||
russ2000_0195|AKR|20200715|3.6134|0.7615|4.9284|12.04|1705308|8.8716|3.7354|1034.3126|26.7708|2.5714|6|14.5833|271.5137|255.7664|0.035|0.04||148.0397|||||
russ2000_0195|AKR|20200815|3.7038|0.7272|4.706|11.34|1745037|9.291|3.912|1060.1919|25.5625|2.5714|6|14.25|263.9635|271.6|-0.09|0.03|145.6815|142.2387|||||
russ2000_0195|AKR|20200915|3.5802|0.6703|4.3378|10.5|2510026|10.0796|4.244|1024.8234|23.5625|2.5714|6|13.5|||||||51.281|13.994|-9.03||
russ2000_0195|AKR|20201015|3.4949|0.615||9.33|1970626|11.0039|2.5097|919.5966|39.8462|2.5714|6|13.3333|254.5269|245.166|-0.08||169.1973|147.7748|||||
russ2000_0195|AKR|20201115|4.1604|0.7854||14.2|2744860|8.3212|1.8978|1094.7422|52.6923|2.5714|6|12.3333|257.6141|276.25|-0.5|-0.27|153.8241|129.1487|||||
russ2000_0195|AKR|20201215|4.7604|0.8786||14.19|2127336|7.7922|1.7772|1252.6128|56.2692|2.5714|7|14.0714|242.4511|243.4725||-0.02|133.5774|122.8964|69.01|34.249|-10.725||
russ2000_0195|AKR|20210115|4.8553|0.8834||14.5|2248405|8.243|-0.7231|1237.9501||2.2857|7|15.7857|231.008|234.419|-0.485|-0.4|122.5505|120.6274|||||
russ2000_0195|AKR|20210215|5.1463|0.8811||18.91|1615342|7.8621|-0.6897|1312.1408||2.2857|7|16.6429|232.945|229.29|-0.16|-0.1267|132.1717|137.0985|||||
russ2000_0195|AKR|20210315|7.0342|1.1728||18.97|2303430|6.1323|-0.5379|1793.8464||2.2857|7|17.7143|249.8496|233.5982|-0.3633|-0.41|122.0649|138.4346|69.394|50.541|5.162||
russ2000_0195|AKR|20210415|6.6793|1.1526||20.89|2248895|0.7526|0.3011|1693.2531|332.1667|2.2857|7|21|252.5624|230.2745|-0.18|-0.41|128.3554|143.9174|||||
russ2000_0195|AKR|20210515|7.2343|1.195||21.7|2246266|0.7029|0.2812|1834.0089|355.6667|2.2857|7|21.4286|252.9236|224.3442|-0.345|-0.37|127.3209|144.2119|||||
russ2000_0195|AKR|20210615|7.5066|1.3397||21.96|2120029|0.6623|0.2649|1903.0539|377.5|2.2857|7|21.8571|251.9042|237.8809|0.065||143.4882|155.6761|74.66|50.375|3.918||
russ2000_0195|AKR|20210715|7.1357|1.2596||21.4|1875134|1.3612|-0.5445|1929.3091||2|7|24|253.114|238.7021|0.1333|0.13|136.3004|148.7802|||||
russ2000_0195|AKR|20210815|7.0212|1.2167||21.22|2035406|1.4231|-0.5693|1898.678||2|7|24.1429|260.8677|249.45|0.09||142.4476|162.0561|||||
russ2000_0195|AKR|20210915|6.9166|1.2645||20.41|2065983|1.4528|-0.5811|1870.3791||2|7|24.1429|261.0868|247.2182|0.23||138.3594|153.891|73.446|79.816|12.069||
russ2000_0195|AKR|20211015|6.4064|1.3118||21.38|1813072|2.0464|0.5002|1866.3309|202.9091|2|7|24|269.6767|254.8039|0.23|0.26|139.9146|157.7686|||||
russ2000_0195|AKR|20211115|6.6918|1.3318||20.19|2516246|2.0045|0.49|1949.5173|206|2|7|24.2857|266.2537|247.6433|||182.7163|163.1516|||||
russ2000_0195|AKR|20211215|6.3123|1.3077||21.83|2471707|2.051|0.5014|1838.9503|202.2727|2|7|24.4286|257.5733|250.2589|0.18|0.24|175.2042|165.4148|||||
russ2000_0195|AKR|20220115|6.6371|1.3137||19.79|2133415|2.6774|0.4909|1952.1745|201.2727|2|7|24.7143|269.5349|256.4913|0.2567|0.16|164.0643|170.4238|||||
russ2000_0195|AKR|20220215|5.9783|1.1678||21.26||3.0659|0.5621|1758.3859|178.9091|2|7|24.4286|272.1278|262.7801||0.16|161.4055|171.0282|||||