russ2000_0300|AIT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0300|AIT|1|Applied Industrial Technologies Inc PS Ratio|Applied Industrial Technologies Inc Price to Book Value|Applied Industrial Technologies Inc PEG Ratio|Applied Industrial Technologies Inc Price (USD)|Applied Industrial Technologies Inc Short Interest|Applied Industrial Technologies Inc Dividend Yield|Applied Industrial Technologies Inc Earnings Yield|Applied Industrial Technologies Inc Market Cap (USD)|Applied Industrial Technologies Inc PE Ratio|Applied Industrial Technologies Inc Consensus Recommendation|Applied Industrial Technologies Inc Price Target Num Estimates|Applied Industrial Technologies Inc Price Target (USD)|Applied Industrial Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Applied Industrial Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Applied Industrial Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Applied Industrial Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Applied Industrial Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Applied Industrial Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Applied Industrial Technologies Inc Revenue (Quarterly) (USD)|Applied Industrial Technologies Inc EBITDA (Quarterly) (USD)|Applied Industrial Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0300|AIT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0300|AIT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0300|AIT|5|30.2745535714|30.2753303965|14.0038022814|30.3155258765|21.8525519849|30.2436781609|14.0242718447|30.2757111597|14.0072727273|6.02649006623|21.1707317073|21.1707317073|15.421686747|12.7702702703|16.8421052632|13.5|15.7966101695|18.5882352941|91.3178807947|91.3178807947|91.3178807947||
russ2000_0300|AIT|6|448|454|789|599|529|435|824|457|825|302|82|82|83|74|76|70|59|68|151|151|151||
russ2000_0300|AIT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0300|AIT|19720615||||2.0843||||||||||||||||||2.2139|
russ2000_0300|AIT|19720715||||2.1337|||||||||||||||||||
russ2000_0300|AIT|19720815||||1.9796|||||||||||||||||||
russ2000_0300|AIT|19720915||||1.9672|||||||||||||||||||
russ2000_0300|AIT|19721015||||2.1091|||||||||||||||||||
russ2000_0300|AIT|19721115||||2.2385|||||||||||||||||||
russ2000_0300|AIT|19721215||||2.1953|||||||||||||||||||
russ2000_0300|AIT|19730115||||2.3002|||||||||||||||||||
russ2000_0300|AIT|19730215||||2.4482|||||||||||||||||||
russ2000_0300|AIT|19730315||||2.3372|||||||||||||||||||
russ2000_0300|AIT|19730415||||2.3372|||||||||||||||||||
russ2000_0300|AIT|19730515||||1.7452|||||||||||||||||||
russ2000_0300|AIT|19730615||||1.4801|||||||||||||||||||
russ2000_0300|AIT|19730715||||1.8439|||||||||||||||||||
russ2000_0300|AIT|19730815||||1.998|||||||||||||||||||
russ2000_0300|AIT|19730915||||2.1337|||||||||||||||||||
russ2000_0300|AIT|19731015||||2.1522|||||||||||||||||||
russ2000_0300|AIT|19731115||||2.0659|||||||||||||||||||
russ2000_0300|AIT|19731215||||1.5725|||||||||||||||||||
russ2000_0300|AIT|19740115||||1.8994|||||||||||||||||||
russ2000_0300|AIT|19740215||||1.9055|||||||||||||||||||
russ2000_0300|AIT|19740315||||2.183|||||||||||||||||||
russ2000_0300|AIT|19740415||||2.0534|||||||||||||||||||
russ2000_0300|AIT|19740515||||2.1091|||||||||||||||||||
russ2000_0300|AIT|19740615||||2.0534|||||||||||||||||||
russ2000_0300|AIT|19740715||||1.8685|||||||||||||||||||
russ2000_0300|AIT|19740815||||1.0977|||||||||||||||||||
russ2000_0300|AIT|19740915||||0.9435|||||||||||||||||||
russ2000_0300|AIT|19741015||||0.8879||||||||||||||||||1.4923|
russ2000_0300|AIT|19741115||||1.184|||||||||||||||||||
russ2000_0300|AIT|19741215||||1.2704|||||||||||||||||||
russ2000_0300|AIT|19750115||||1.4923|||||||||||||||||||
russ2000_0300|AIT|19750215||||1.4739|||||||||||||||||||
russ2000_0300|AIT|19750315||||2.0534|||||||||||||||||||
russ2000_0300|AIT|19750415||||2.0289|||||||||||||||||||
russ2000_0300|AIT|19750515||||2.0164|||||||||||||||||||
russ2000_0300|AIT|19750615||||2.0164|||||||||||||||||||
russ2000_0300|AIT|19750715||||1.7699|||||||||||||||||||
russ2000_0300|AIT|19750815||||1.6712|||||||||||||||||||
russ2000_0300|AIT|19750915||||1.7205|||||||||||||||||||
russ2000_0300|AIT|19751015||||1.6218|||||||||||||||||||
russ2000_0300|AIT|19751115||||1.6588|||||||||||||||||||
russ2000_0300|AIT|19751215||||1.5232|||||||||||||||||||
russ2000_0300|AIT|19760115||||1.9302|||||||||||||||||||
russ2000_0300|AIT|19760215||||2.3064|||||||||||||||||||
russ2000_0300|AIT|19760315||||2.368|||||||||||||||||||
russ2000_0300|AIT|19760415||||2.368|||||||||||||||||||
russ2000_0300|AIT|19760515||||2.2385|||||||||||||||||||
russ2000_0300|AIT|19760615||||2.2324|||||||||||||||||||
russ2000_0300|AIT|19760715||||2.2199|||||||||||||||||||
russ2000_0300|AIT|19760815||||2.2324|||||||||||||||||||
russ2000_0300|AIT|19760915||||2.3496|||||||||||||||||||
russ2000_0300|AIT|19761015||||2.2817|||||||||||||||||||
russ2000_0300|AIT|19761115||||2.368|||||||||||||||||||
russ2000_0300|AIT|19761215||||2.7751|||||||||||||||||||
russ2000_0300|AIT|19770115||||2.5654|||||||||||||||||||
russ2000_0300|AIT|19770215||||2.4913|||||||||||||||||||
russ2000_0300|AIT|19770315||||2.3927|||||||||||||||||||
russ2000_0300|AIT|19770415||||2.516|||||||||||||||||||
russ2000_0300|AIT|19770515||||2.516|||||||||||||||||||
russ2000_0300|AIT|19770615||||2.701|||||||||||||||||||
russ2000_0300|AIT|19770715||||2.701|||||||||||||||||||
russ2000_0300|AIT|19770815||||2.4482|||||||||||||||||||
russ2000_0300|AIT|19770915||||2.4667|||||||||||||||||||
russ2000_0300|AIT|19771015||||2.3927|||||||||||||||||||
russ2000_0300|AIT|19771115||||2.3064|||||||||||||||||||
russ2000_0300|AIT|19771215||||2.3372|||||||||||||||||||
russ2000_0300|AIT|19780115||||2.2817|||||||||||||||||||
russ2000_0300|AIT|19780215||||2.1953|||||||||||||||||||
russ2000_0300|AIT|19780315||||2.2817|||||||||||||||||||
russ2000_0300|AIT|19780415||||2.368|||||||||||||||||||
russ2000_0300|AIT|19780515||||2.4913|||||||||||||||||||
russ2000_0300|AIT|19780615||||2.5654|||||||||||||||||||
russ2000_0300|AIT|19780715||||2.5469|||||||||||||||||||
russ2000_0300|AIT|19780815||||2.3064|||||||||||||||||||
russ2000_0300|AIT|19780915||||2.2508|||||||||||||||||||
russ2000_0300|AIT|19781015||||2.2631|||||||||||||||||||
russ2000_0300|AIT|19781115||||2.368|||||||||||||||||||
russ2000_0300|AIT|19781215||||2.3804|||||||||||||||||||
russ2000_0300|AIT|19790115||||2.368|||||||||||||||||||
russ2000_0300|AIT|19790215||||2.368|||||||||||||||||||
russ2000_0300|AIT|19790315||||2.4667|||||||||||||||||||
russ2000_0300|AIT|19790415||||2.4605|||||||||||||||||||
russ2000_0300|AIT|19790515||||2.8429|||||||||||||||||||
russ2000_0300|AIT|19790615||||3.1203|||||||||||||||||||
russ2000_0300|AIT|19790715||||2.6578|||||||||||||||||||
russ2000_0300|AIT|19790815||||2.7873|||||||||||||||||||
russ2000_0300|AIT|19790915||||2.7626|||||||||||||||||||
russ2000_0300|AIT|19791015||||2.5283|||||||||||||||||||
russ2000_0300|AIT|19791115||||2.5654|||||||||||||||||||
russ2000_0300|AIT|19791215||||2.6332|||||||||||||||||||
russ2000_0300|AIT|19800115||||2.6024|||||||||||||||||||
russ2000_0300|AIT|19800215||||2.2631|||||||||||||||||||
russ2000_0300|AIT|19800315||||2.0843|||||||||||||||||||
russ2000_0300|AIT|19800415||||2.0412|||||||||||||||||||
russ2000_0300|AIT|19800515||||2.1399|||||||||||||||||||
russ2000_0300|AIT|19800615||||2.0967|||||||||||||||||||
russ2000_0300|AIT|19800715||||2.4482|||||||||||||||||||
russ2000_0300|AIT|19800815||||2.4913|||||||||||||||||||
russ2000_0300|AIT|19800915||||2.4297|||||||||||||||||||
russ2000_0300|AIT|19801015||||2.2508|||||||||||||||||||
russ2000_0300|AIT|19801115||||2.2631|||||||||||||||||||
russ2000_0300|AIT|19801215||||2.2199|||||||||||||||||||
russ2000_0300|AIT|19810115||||2.1522|||||||||||||||||||
russ2000_0300|AIT|19810215||||2.0659|||||||||||||||||||
russ2000_0300|AIT|19810315||||2.3618|||||||||||||||||||
russ2000_0300|AIT|19810415||||2.4605|||||||||||||||||||
russ2000_0300|AIT|19810515||||2.3064|||||||||||||||||||
russ2000_0300|AIT|19810615||||2.3064|||||||||||||||||||
russ2000_0300|AIT|19810715||||2.2385|||||||||||||||||||
russ2000_0300|AIT|19810815||||2.3064|||||||||||||||||||
russ2000_0300|AIT|19810915||||2.331|||||||||||||||||||
russ2000_0300|AIT|19811015||||2.5283|||||||||||||||||||
russ2000_0300|AIT|19811115||||2.7873|||||||||||||||||||
russ2000_0300|AIT|19811215||||3.0957|||||||||||||||||||
russ2000_0300|AIT|19820115||||2.6578|||||||||||||||||||
russ2000_0300|AIT|19820215||||2.5469|||||||||||||||||||
russ2000_0300|AIT|19820315||||2.4605|||||||||||||||||||
russ2000_0300|AIT|19820415||||2.5283|||||||||||||||||||
russ2000_0300|AIT|19820515||||2.4297|||||||||||||||||||
russ2000_0300|AIT|19820615||||2.4605|||||||||||||||||||
russ2000_0300|AIT|19820715||||2.4482|||||||||||||||||||
russ2000_0300|AIT|19820815||||2.368|||||||||||||||||||
russ2000_0300|AIT|19820915||||2.5283|||||||||||||||||||
russ2000_0300|AIT|19821015||||2.8737|||||||||||||||||||
russ2000_0300|AIT|19821115||||2.8737|||||||||||||||||||
russ2000_0300|AIT|19821215||||3.1573|||||||||||||||||||
russ2000_0300|AIT|19830115||||2.9723|||||||||||||||||||
russ2000_0300|AIT|19830215||||3.1081|||||||||||||||||||
russ2000_0300|AIT|19830315||||3.0094|||||||||||||||||||
russ2000_0300|AIT|19830415||||3.0278|||||||||||||||||||
russ2000_0300|AIT|19830515||||3.293|||||||||||||||||||
russ2000_0300|AIT|19830615||||3.3917|||||||||||||||||||
russ2000_0300|AIT|19830715||||3.3238|||||||||||||||||||
russ2000_0300|AIT|19830815||||2.9415|||||||||||||||||||
russ2000_0300|AIT|19830915||||3.2252|||||||||||||||||||
russ2000_0300|AIT|19831015||||3.0094|||||||||||||||||||
russ2000_0300|AIT|19831115||||3.3054|||||||||||||||||||
russ2000_0300|AIT|19831215||||3.3362|||||||||||||||||||
russ2000_0300|AIT|19840115||||3.1203|||||||||||||||||||
russ2000_0300|AIT|19840215||||2.7751|||||||||||||||||||
russ2000_0300|AIT|19840315||||2.96|||||||||||||||121.7|121.7|3||
russ2000_0300|AIT|19840415||||2.8984||||133.4108|||||||||||||||
russ2000_0300|AIT|19840515||||2.8984||||131.4573|||||||||||||||
russ2000_0300|AIT|19840615||||2.7442||||124.462|||||||||||125.4|-301.4|3.7||
russ2000_0300|AIT|19840715||0.9731||2.6332||||119.429|||||||||||||||
russ2000_0300|AIT|19840815||1.0431||2.9415||||133.4108|||||||||||||||
russ2000_0300|AIT|19840915||||3.0094||||136.4903|||||||||||120.7|120.7|3||
russ2000_0300|AIT|19841015||1.0737||3.0278||||137.3269|||||||||||||||
russ2000_0300|AIT|19841115||1.0737||3.0278||||137.3269|||||||||||||||
russ2000_0300|AIT|19841215|0.2722|1.0431||2.9415||||133.4108|||||||||||122.3|122.3|2.7||
russ2000_0300|AIT|19850115|0.3059|1.1721||3.3054||||149.9157|||||||||||||||
russ2000_0300|AIT|19850215|0.2888|1.1065||3.1203||||141.5233|||||||||||||||
russ2000_0300|AIT|19850315|0.2733|||2.9723||||134.808|||||||||||124.8|124.8|2.7||
russ2000_0300|AIT|19850415|0.2603|1.0037||2.8305||||128.3777|||||||||||||||
russ2000_0300|AIT|19850515|0.2835|1.0934||3.0834||||139.8457|||||||||||||||
russ2000_0300|AIT|19850615|0.2812|||3.071||||139.2847|||||||||||127.7|-342.9|2.6||
russ2000_0300|AIT|19850715|0.2891|1.0616||3.1573||||143.4281|||||||||||||||
russ2000_0300|AIT|19850815|0.2767|1.016||3.0216||||137.2641|||||||||||||||
russ2000_0300|AIT|19850915|0.2591|0.9497||2.8243||||128.3008|||||||||||119.9|119.9|2.3||
russ2000_0300|AIT|19851015|0.262|0.9601||2.8552||||129.705|||||||||||||||
russ2000_0300|AIT|19851115|0.3089|1.1321||3.367||||152.953|||||||||||||||
russ2000_0300|AIT|19851215|0.3026|1.1073||3.293||||149.5994|||||||||||121.7|121.7|2.7||
russ2000_0300|AIT|19860115|0.2964|1.0845||3.2252||||146.5197|||||||||||||||
russ2000_0300|AIT|19860215|0.365|1.3354||3.9714||2.6208||180.4171|||||||||||||||
russ2000_0300|AIT|19860315|0.3569|1.3001||3.8603||2.2775||175.6491|||||||||||122.3|122.3|-4.4||
russ2000_0300|AIT|19860415|0.325|1.1839||3.5151||2.5012||159.939|||||||||||||||
russ2000_0300|AIT|19860515|0.3215|1.1714||3.4781||2.5278||158.2561|||||||||||||||
russ2000_0300|AIT|19860615|0.3216|1.1798||3.4657||2.5368||157.9743|||||||||||126.3|-343.9|1.7||
russ2000_0300|AIT|19860715|0.2804|1.0286||3.0216||2.9096||137.7327|||||||||||||||
russ2000_0300|AIT|19860815|0.2769|1.016||2.9846||2.9457||136.0468|||||||||||||||
russ2000_0300|AIT|19860915|0.2694|0.9815||2.8859||3.0464||131.4178|||||||||||117.2|117.2|2||
russ2000_0300|AIT|19861015|0.2786|1.015||2.9846||2.9457||135.9125|||||||||||||||
russ2000_0300|AIT|19861115|0.2775|1.0108||2.9723||2.9579||135.3492|||||||||||||||
russ2000_0300|AIT|19861215|0.2757|0.9988||2.9291||3.0015||133.7391|||||||||||118.3|118.3|1.3||
russ2000_0300|AIT|19870115|0.2914|1.0556||3.0957||2.84||141.3459|||||||||||||||
russ2000_0300|AIT|19870215|0.3216|1.1649||3.4163||2.5734||155.9856|||||||||||||||
russ2000_0300|AIT|19870315|0.2969|1.0418||3.2067||2.7417||139.5003|||||||||||125|125|2||
russ2000_0300|AIT|19870415|0.2969|1.0418||3.2067||2.7417||139.5003|||||||||||||||
russ2000_0300|AIT|19870515|0.3072|1.0779||3.3177||2.6499||144.3319|||||||||||||||
russ2000_0300|AIT|19870615|0.3297|1.2291||3.663||2.4002||154.1316|||||||||||130.5|-346.6|0.8||
russ2000_0300|AIT|19870715|0.3386|1.2622||3.7617||2.3372||158.2849|||||||||||||||
russ2000_0300|AIT|19870815|0.3286|1.225||3.6506||2.4083||153.6115|||||||||||||||
russ2000_0300|AIT|19870915|0.3242|1.2519||3.7309||2.3565||156.9886|||||||||||124.9|124.9|5||
russ2000_0300|AIT|19871015|0.24|0.927||2.7626||3.1824||116.245|||||||||||||||
russ2000_0300|AIT|19871115|0.2486|0.9601||2.8614||3.0725||120.4023|||||||||||||||
russ2000_0300|AIT|19871215|0.2746|1.1133||3.3177||2.6499||139.6038|||||||||||132.3|132.3|1.6||
russ2000_0300|AIT|19880115|0.3317|1.345||4.0083||2.1934||168.6597|||||||||||||||
russ2000_0300|AIT|19880215|0.3491|1.4153||4.2179||2.1886||177.4823|||||||||||||||
russ2000_0300|AIT|19880315|0.3521|1.3965||4.5017||2.0506||175.1238|||||||||||140.1|140.1|3.6||
russ2000_0300|AIT|19880415|0.3888|1.5419||4.9704||1.8573||193.3568|||||||||||||||
russ2000_0300|AIT|19880515|0.3656|1.4501||4.6743||2.069||181.8375|||||||||||||||
russ2000_0300|AIT|19880615|0.4007|1.6266||5.3677||1.8017||209.669|||||||||||145.6|-372.3|4.8||
russ2000_0300|AIT|19880715|0.3735|1.5163||5.0037||1.9328||195.4513|||||||||||||||
russ2000_0300|AIT|19880815|0.3146|1.277||4.214||2.3996||164.6048|||||||||||||||
russ2000_0300|AIT|19880915|0.3277|1.4009||4.6273||2.1852||180.5732|||||||||||143.5|143.5|3.7||
russ2000_0300|AIT|19881015|0.3299|1.4102||4.6582||2.1708||181.7762|||||||||||||||
russ2000_0300|AIT|19881115|0.3194|1.3654||4.5101||2.3398||175.9996|||||||||||||||
russ2000_0300|AIT|19881215|0.3322|||4.9851||2.1168||194.5361|||||||||||153.3|153.3|4.3||
russ2000_0300|AIT|19890115|0.34|1.5159||5.1024||2.0681||195.3977|||||||||||||||
russ2000_0300|AIT|19890215|0.3224|1.4371||4.8371||2.1818||185.2366|||||||||||||||
russ2000_0300|AIT|19890315|0.3376|1.5649||5.3184||1.9844||201.7195|||||||||||165.4|165.4|4.4||
russ2000_0300|AIT|19890415|0.3458|1.603||5.4479||1.9372||206.6303|||||||||||||||
russ2000_0300|AIT|19890515|0.3658|1.6956||5.7626||1.9236||218.5672|||||||||||||||
russ2000_0300|AIT|19890615|0.3197|1.4626||5.2839||2.0978||197.1581|||||||||||168.2|-428.7|5.8||
russ2000_0300|AIT|19890715|0.3286|1.5036||5.432||2.0406||202.6837|||||||||||||||
russ2000_0300|AIT|19890815|0.3585|1.6403||5.9259||1.9602||221.1127|||||||||||||||
russ2000_0300|AIT|19890915|0.3428|||5.8766||1.9767||219.2701|||||||||||156.6|156.6|4.2||
russ2000_0300|AIT|19891015|0.3342|1.5567||5.7284||2.0278||209.8407|||||||||||||||
russ2000_0300|AIT|19891115|0.314|1.4627||5.3827||2.2567||197.1786|||||||||||||||
russ2000_0300|AIT|19891215|0.3137|||5.5062||2.2061||201.7003|||||||||||158.7|7.8|4.1||
russ2000_0300|AIT|19900115|0.2575|1.2148||4.5185||2.6884||162.7868|||||||||||||||
russ2000_0300|AIT|19900215|0.2631|1.2414||4.6173||2.7459||166.3465|||||||||||||||
russ2000_0300|AIT|19900315|0.2697|||4.8395||2.6198||174.3532|||||||||||171.1|6.2|3.1||
russ2000_0300|AIT|19900415|0.2614|1.2437||4.6913||2.7025||168.6453|||||||||||||||
russ2000_0300|AIT|19900515|0.2614|1.2437||4.6913||2.7028||168.6453|||||||||||||||
russ2000_0300|AIT|19900615|0.2453|||4.4198|36196|2.8689|1.8951|158.8829|52.7676||||||||||164.9|7.2|0.8||
russ2000_0300|AIT|19900715|0.2453|1.1749||4.4198|40753|2.8689|1.9165|158.9625|52.1778||||||||||||||
russ2000_0300|AIT|19900815|0.1973|0.9452||3.5556|43790|3.5662|1.9838|127.8804|50.4083||||||||||||||
russ2000_0300|AIT|19900915|0.1775|||3.4568|97458|3.6681|2.2767|124.3282|43.9241||||||||||206|4.2|1.1||
russ2000_0300|AIT|19901015|0.1382|0.7153||2.8643|98971|4.7114|2.0689|96.8513|48.3351||||||||||||||
russ2000_0300|AIT|19901115|0.1762|0.9122||3.432|235912|3.6946|2.3519|123.5074|42.5195||||||||||||||
russ2000_0300|AIT|19901215|0.1701|0.943||3.5309|193104|3.5911|1.9242|126.169|51.9705||||||||||203.2|3.9|0.7||
russ2000_0300|AIT|19910115|0.1582|0.877||3.2839|61256|3.8612|1.4316|117.3433|69.854||||||||||||||
russ2000_0300|AIT|19910215|0.1737|0.9627||3.605|284137|3.5173|1.4737|128.8151|67.8582||||||||||||||
russ2000_0300|AIT|19910315|0.1757|||3.8025|257559|3.3346|1.3634|135.8727|73.3467||||||||||201.2|5.8|0.4||
russ2000_0300|AIT|19910415|0.1974|1.1423||4.2716|255286|2.9685|0.9439|152.1532|105.9448||||||||||||||
russ2000_0300|AIT|19910515|0.1974|1.1423||4.2716|170702|2.9685|0.839|152.1532|119.1856||||||||||||||
russ2000_0300|AIT|19910615|0.1995|||4.5432|113992|2.791|0.8198|161.8299|121.9748||||||||||203.6|8.7|2.1||
russ2000_0300|AIT|19910715|0.18|1.089||4.0988|52903|3.0936|1.5695|146.1383|63.7138||||||||||||||
russ2000_0300|AIT|19910815|0.1876|1.1349||4.2716|69543|2.9685|1.6587|152.2971|60.2881||||||||||||||
russ2000_0300|AIT|19910915|0.1805|1.0893|9.3295|4.0988|51237|3.0936|1.6973|146.2948|58.9179||||||||||202|3.5|1||
russ2000_0300|AIT|19911015|0.1805|1.0893|9.1046|4.0988|42854|3.0936|1.802|146.2948|55.4925||||||||||||||
russ2000_0300|AIT|19911115|0.1609|0.9712|9.498|3.6543|42525|3.4699|1.7481|130.4289|57.2052||||||||||||||
russ2000_0300|AIT|19911215|0.1706|1.029|8.3177|3.8518|48174|3.2919|1.9859|137.6864|50.3543||||||||||198.6|5.8|0.4||
russ2000_0300|AIT|19920115|0.1958|1.1808|1.4545|4.4198|58294|2.8689|1.6258|157.9888|61.509||||||||||||||
russ2000_0300|AIT|19920215|0.1914|1.1544|1.5867|4.321|44139|2.9345|1.6072|154.4569|62.2204||||||||||||||
russ2000_0300|AIT|19920315|0.1966|1.2005|1.5338|4.4692|19186|2.8372|1.5801|160.026|63.2882||||||||||208.1|5.3|0.4||
russ2000_0300|AIT|19920415|0.1824|1.1143|0.6442|4.1482||3.0568|1.589|148.5318|62.9318||||||||||||||
russ2000_0300|AIT|19920515|0.1759|1.0745|0.5961|4||3.17|1.715|143.2271|58.3099||||||||||||||
russ2000_0300|AIT|19920615|0.1524|0.9702|0.5887|3.4815||3.642|1.7255|124.9677|57.9538||||||||||209|-0.7|-3.5||
russ2000_0300|AIT|19920715|0.1556|0.9909||3.5556||3.5662|-2.3637|127.6244|||||||||||||||
russ2000_0300|AIT|19920815|0.1534|0.9771||3.5062||3.6164|-2.4123|125.8519|||||||||||||||
russ2000_0300|AIT|19920915|0.15|0.9532||3.432||3.6946|-2.5897|123.3378|||||||||||204.2|6.8|1.5||
russ2000_0300|AIT|19921015|0.1684|1.0697||3.8518|35179|3.2919|-2.5374|138.4225|||||||||||||||
russ2000_0300|AIT|19921115|0.1922|1.2206||4.3951|38292|2.885|-2.1703|157.9475|||||||||||||||
russ2000_0300|AIT|19921215|0.1968|1.2591||4.4692|31154|2.8372|-1.896|164.3155|||||||||||198.5|7.2|1.8||
russ2000_0300|AIT|19930115|0.187|1.1965||4.2469|9887|2.9857|-1.7587|156.1445|||||||||||||||
russ2000_0300|AIT|19930215|0.1805|1.1548||4.0988||3.0936|-1.8096|150.699|||||||||||||||
russ2000_0300|AIT|19930315|0.2031|1.2806||4.5926||2.7609|-1.9088|169.2982|||||||||||210.8|8.9|2.4||
russ2000_0300|AIT|19930415|0.2085|1.315||4.7161|66744|2.6887|-1.4534|173.8493|||||||||||||||
russ2000_0300|AIT|19930515|0.1976|1.2462||4.4692|10560|2.8372|-1.408|164.7472|||||||||||||||
russ2000_0300|AIT|19930615|0.1871|1.1641||4.2469|22138|2.9857|-1.4853|157.0418|||||||||||217.9|10.4|3.3||
russ2000_0300|AIT|19930715|0.1861|1.1573||4.2222|29656|3.0032|2.8256|156.1259|35.3907||||||||||||||
russ2000_0300|AIT|19930815|0.2024|1.2589||4.5926|9957|2.7609|2.7614|169.825|36.2138||||||||||||||
russ2000_0300|AIT|19930915|0.2188|1.3561||4.9876|52184|2.5423|2.5714|185.1037|38.8886||||||||||214.8|8.8|2.3||
russ2000_0300|AIT|19931015|0.2469|1.5306||5.6296|109036|2.2523|2.4818|208.9306|40.294||||||||||||||
russ2000_0300|AIT|19931115|0.2415|1.4971||5.5062|29154|2.3028|2.1168|204.3488|47.2411||||||||||||||
russ2000_0300|AIT|19931215|0.2408|1.5002||5.6049||2.2623|2.2391|208.2261|44.6601||||||||||218.4|8.4|2.4||
russ2000_0300|AIT|19940115|0.2747|1.7117||6.3951||1.9827|2.1085|237.5836|47.4275||||||||||||||
russ2000_0300|AIT|19940215|0.2768|1.7249||6.4445|22755|1.9675|2.0829|239.419|48.0095||||||||||||||
russ2000_0300|AIT|19940315|0.2639|1.6437||6.2963||2.0139|1.8374|239.9838|54.4245||||||||||239.7|9.8|2.9||
russ2000_0300|AIT|19940415|0.2743|1.7082||6.5432|41725|1.9379|1.9984|249.3949|50.0397||||||||||||||
russ2000_0300|AIT|19940515|0.2608|1.6244||6.2222|84766|2.0379|1.939|237.1574|51.5733||||||||||||||
russ2000_0300|AIT|19940615|0.2563|1.5883||6.2717|270043|2.0218|2.0947|239.0442|47.7389||||||||||247.6|14.1|5.1||
russ2000_0300|AIT|19940715|0.2563|1.5883|0.8138|6.2717|36571|2.0218|2.854|239.0442|35.039||||||||||||||
russ2000_0300|AIT|19940815|0.2624|1.6258|0.8106|6.4198|31903|1.9751|2.7425|244.6894|36.4636||||||||||||||
russ2000_0300|AIT|19940915|0.244|1.5163|0.7946|6.0987||2.0791|2.7107|232.4519|36.8911||||||||||247.6|10.1|3||
russ2000_0300|AIT|19941015|0.2578|1.6023|0.8473|6.4447|35169|1.9675|2.8767|245.639|34.7619||||||||||||||
russ2000_0300|AIT|19941115|0.2627|1.633|0.8804|6.568|30552|1.9884|2.7133|250.3398|36.8558||||||||||||||
russ2000_0300|AIT|19941215|0.2587||0.8705|6.5927|36196|1.981|2.7982|251.28|35.7371||||||||||249.9|11.1|3.4||
russ2000_0300|AIT|19950115|0.249|1.6023|0.852|6.346|42302|2.058|2.7597|248.5232|36.2353||||||||||||||
russ2000_0300|AIT|19950215|0.2199|1.4152|0.7498|5.6047|19996|2.398|3.0086|219.491|33.2378||||||||||||||
russ2000_0300|AIT|19950315|0.2286|1.4811|0.7371|6|46321|2.24|3.0844|235.9325|32.4213||||||||||277|13.1|4.3||
russ2000_0300|AIT|19950415|0.2333|1.5115|0.7039|6.1235|63169|2.1948|3.0999|240.787|32.2586||||||||||||||
russ2000_0300|AIT|19950515|0.2088|1.353|0.6925|5.4813|35184|2.5213|3.1253|215.5374|31.9966||||||||||||||
russ2000_0300|AIT|19950615|0.2252|1.4427|0.6784|6.0493|45840|2.2846|3.1511|238.6219|31.7346||||||||||280.3|16.5|6.2||
russ2000_0300|AIT|19950715|0.24|1.537|1.2932|6.4447|44175|2.1444|3.415|254.2162|29.2826||||||||||||||
russ2000_0300|AIT|19950815|0.2491|1.5958|1.3512|6.6913|31220|2.1222|3.3228|263.9462|30.0952||||||||||||||
russ2000_0300|AIT|19950915|0.2442||1.4252|6.6913|80736|2.1222|3.1632|265.2664|31.6134||||||||||273.5|13.4|4.4||
russ2000_0300|AIT|19951015|0.2613|1.6821|1.3318|7.1607|57869|1.9831|3.2552|285.1204|30.7205||||||||||||||
russ2000_0300|AIT|19951115|0.2766|1.7806|1.5276|7.58|104576|1.9525|2.9211|301.8172|34.2342||||||||||||||
russ2000_0300|AIT|19951215|0.3116||1.4763|8.6667|101594|1.7077|2.8829|345.0855|34.6871||||||||||271.9|14.7|5||
russ2000_0300|AIT|19960115|0.2636|1.697|1.0881|7.3333|169188|2.0182|2.908|293.2362|34.3885||||||||||||||
russ2000_0300|AIT|19960215|0.2849|1.8341|1.0732|7.926|30037|1.9427|2.9345|316.9351|34.0776||||||||||||||
russ2000_0300|AIT|19960315|0.3016||1.0931|8.4073|59821|1.8315|2.9617|336.182|33.7639||||||||||296.1|16.5|6.1||
russ2000_0300|AIT|19960415|0.3401|2.1833|0.9011|9.4815|55572|1.624|3.0736|395.6116|32.5351||||||||||||||
russ2000_0300|AIT|19960515|0.3043|1.953|0.8897|8.4813|28265|1.8863|3.0076|353.8807|33.2491||||||||||||||
russ2000_0300|AIT|19960615|0.2873||0.8634|8|11728|1.9998|2.9949|333.7973|33.3904||||||||||295.4|19.4|7.5||
russ2000_0300|AIT|19960715|0.2926|1.798|0.8548|8.148|36301|1.9634|3.4757|340.3579|28.7712||||||||||||||
russ2000_0300|AIT|19960815|0.3072|1.8941|0.9023|8.5553|91378|1.9401|3.4443|358.5597|29.0337||||||||||||||
russ2000_0300|AIT|19960915|0.3024|1.8118|0.9062|8.37|77166|1.983|3.2668|352.2127|30.6109||||||||||282.2|14.1|5.4||
russ2000_0300|AIT|19961015|0.2783|1.6675|0.7473|7.7033|19828|2.1546|3.5625|324.1591|28.07||||||||||||||
russ2000_0300|AIT|19961115|0.2957|1.7718|0.744|8.1853|36703|2.0999|3.6761|344.4418|27.2025||||||||||||||
russ2000_0300|AIT|19961215|0.3006|1.7653|0.7844|8.2593|57290|2.0811|3.5467|344.0604|28.1952||||||||||275|15.5|6||
russ2000_0300|AIT|19970115|0.3074|1.8049|0.9813|8.4447|7593|2.0354|3.5623|351.7809|28.0721||||||||||||||
russ2000_0300|AIT|19970215|0.333|1.9553|1.0346|9.148|17128|1.9436|3.6094|381.0797|27.7052||||||||||||||
russ2000_0300|AIT|19970315|0.3772|2.1731|1.2654|10.37|378961|1.7146|3.1512|433.1047|31.7344||||||||||297.2|16|6.8||
russ2000_0300|AIT|19970415|0.3408|1.9636|1.697|9.37|232527|1.8976|2.9771|391.3396|33.5893||||||||||||||
russ2000_0300|AIT|19970515|0.3785|2.181|1.545|10.4073|66909|1.7651|3.2949|434.6639|30.3502||||||||||||||
russ2000_0300|AIT|19970615|0.3848|2.1538|1.792|10.6667|256246|1.7222|2.9351|447.1282|34.0708||||||||||305.9|18.7|8.9||
russ2000_0300|AIT|19970715|0.3928|2.1986|1.4884|10.8887|84543|1.6871|3.1046|456.434|32.2108||||||||||||||
russ2000_0300|AIT|19970815|0.4396|2.9081|1.7398|12.1854|292244|1.556|2.9696|603.7245|33.6749||||||||||||||
russ2000_0300|AIT|19970915|0.546|2.8296|1.7938|15.306|396292|1.2388|2.7119|752.1039|36.8745||||||||||344.7|15.1|4.5||
russ2000_0300|AIT|19971015|0.4608|2.3879|2.5563|12.9167|332705|1.4679|2.5582|634.6972|39.09||||||||||||||
russ2000_0300|AIT|19971115|0.4479|2.3211|2.2121|12.5553|938668|1.5571|2.6562|616.942|37.6481||||||||||||||
russ2000_0300|AIT|19971215|0.4112|2.1361|2.2613|11.8887|179183|1.6444|2.6562|586.1357|37.6481||||||||||368.6|18.9|7.7||
russ2000_0300|AIT|19980115|0.4083|2.1212|1.385|11.806|115620|1.656|3.0863|582.06|32.4009||||||||||||||
russ2000_0300|AIT|19980215|0.3997|2.0762|1.3882|11.5556|184268|1.7429|2.964|569.7126|33.7386||||||||||||||
russ2000_0300|AIT|19980315|0.4024|2.0844|1.3305|11.9727|122843|1.6822|3.1888|593.8329|31.3594||||||||||393.9|22.5|9.1||
russ2000_0300|AIT|19980415|0.379|1.9634|0.8937|11.278|202855|1.7858|3.4974|559.3781|28.593||||||||||||||
russ2000_0300|AIT|19980515|0.351|1.8183|0.8394|10.4447|146405|1.9847|3.7389|518.0456|26.7461||||||||||||||
russ2000_0300|AIT|19980615|0.303|1.5433|0.7678|9.1393|137385|2.2682|4.1297|454.4949|24.2146||||||||||384.2|23|8.8||
russ2000_0300|AIT|19980715|0.2496|1.2712|2.8538|7.528|218713|2.7536|4.094|374.3641|24.4257||||||||||||||
russ2000_0300|AIT|19980815|0.2569|1.309|2.3899|7.75|298800|2.7509|4.8887|385.4986|20.4552||||||||||||||
russ2000_0300|AIT|19980915|0.2346|1.2163|2.3462|7.25|502598|2.9406|4.9798|354.1773|20.0811||||||||||379.2|10|1.4||
russ2000_0300|AIT|19981015|0.1905|0.9879||5.8887|240077|3.6204|5.0864|287.6735|19.6603||||||||||||||
russ2000_0300|AIT|19981115|0.2013|1.0438||6.2222|456126|3.4263|5.4013|303.9683|18.5141||||||||||||||
russ2000_0300|AIT|19981215|0.1985|1.029||6.1667|571907|3.4571|5.2389|299.9501|19.0881||||||||||371.4|16.2|4.4||
russ2000_0300|AIT|19990115|0.1904|0.9873||5.9167|487039|3.6032|4.907|287.7899|20.3791||||||||||||||
russ2000_0300|AIT|19990215|0.1824|0.9456||5.6667|391662|3.7622|5.57|275.6298|17.9532||||||||||||||
russ2000_0300|AIT|19990315|0.1584|0.8155||4.9447|538803|4.3115|5.1572|235.9162|19.3902||||||||||386.616|18.616|6.4||
russ2000_0300|AIT|19990415|0.2118|1.0903||6.6113|447466|3.2246|4.9318|315.435|20.2768||||||||||||||
russ2000_0300|AIT|19990515|0.2411|1.2415||7.528|342740|2.832|3.9377|359.1703|25.3958||||||||||||||
russ2000_0300|AIT|19990615|0.2615|1.3655||8.4445|310844|2.5246|3.7121|400.919|26.9391||||||||||418.239|20.184|7.833||
russ2000_0300|AIT|19990715|0.2202|1.1499||7.1111|176292|2.998|3.3534|337.616|29.8209||||||||||||||
russ2000_0300|AIT|19990815|0.2073|1.077||6.6947|117792|3.1845|4.1016|316.2196|24.3804||||||||||||||
russ2000_0300|AIT|19990915|0.2454|1.279||8|106164|2.6649|4.1184|377.6764|24.2813||||||||||380.8|18.1|5.9||
russ2000_0300|AIT|19991015|0.2147|1.1191||7|121713|3.0456|4.5244|330.4668|22.1023||||||||||||||
russ2000_0300|AIT|19991115|0.2335|1.2168||7.6113|88175|2.801|4.2717|359.3276|23.4097||||||||||||||
russ2000_0300|AIT|19991215|0.2233|1.1669||7.3887|98775|2.8854|4.2878|345.7397|23.322||||||||||379.7|18|6.2||
russ2000_0300|AIT|20000115|0.214|1.1172|2.2482|7.0833|80325|3.0098|4.6577|331.0371|21.4699||||||||||||||
russ2000_0300|AIT|20000215|0.2434|1.2705|2.1966|8.0553|70353|2.6466|4.767|376.4631|20.9776||||||||||||||
russ2000_0300|AIT|20000315|0.2726|1.1028|2.291|7.1111|65025|2.998|4.5706|324.624|21.879||||||||||420.897|27.064|8.304||
russ2000_0300|AIT|20000415|0.296|1.1976|0.7522|7.722|63591|2.7608|5.3814|352.5112|18.5826||||||||||||||
russ2000_0300|AIT|20000515|0.2971|1.2021|0.8525|7.75|30163|2.7509|4.7483|353.8367|21.0603||||||||||||||
russ2000_0300|AIT|20000615|0.2774|1.0984|0.8494|7.278|29304|2.9293|4.7657|328.7876|20.9835||||||||||412.613|23.606|10.649||
russ2000_0300|AIT|20000715|0.2731|1.0816|0.3177|7.1667|34197|2.9748|5.6429|323.7581|17.7214||||||||||||||
russ2000_0300|AIT|20000815|0.2869|1.1211|0.3235|7.5278|19741|2.8321|5.5419|335.5796|18.0443||||||||||||||
russ2000_0300|AIT|20000915|0.2837||0.3258|7.6945|29218|2.7707|5.5025|343.0094|18.1736||||||||||420.876|19.83|7.231||
russ2000_0300|AIT|20001015|0.2775|1.1203|0.1977|7.5278|23719|2.8321|7.5113|336.7231|13.3133||||||||||||||
russ2000_0300|AIT|20001115|0.2908|1.174|0.2124|7.8889|17370|2.7024|6.9923|352.8759|14.3014||||||||||||||
russ2000_0300|AIT|20001215|0.3292||0.2279|9.1389|41985|2.3328|6.5183|408.7893|15.3415||||||||||405.438|20.66|7.362||
russ2000_0300|AIT|20010115|0.2817|1.147|0.1565|7.8222|11979|2.7255|7.2142|348.5703|13.8615||||||||||||||
russ2000_0300|AIT|20010215|0.2922|1.1893|0.1373|8.1111||2.6284|8.2238|361.4436|12.1599||||||||||||||
russ2000_0300|AIT|20010315|0.1991||0.1334|7.2889|52116|2.9249|8.4608|324.8041|11.8192||||||||||408.839|23.942|6.956||
russ2000_0300|AIT|20010415|0.2296|1.2112|0.102|8.4045|66928|2.5366|9.8494|370.5507|10.1529||||||||||||||
russ2000_0300|AIT|20010515|0.2198|1.1593|0.1155|8.0445|121837|2.6502|8.7048|354.6783|11.488||||||||||||||
russ2000_0300|AIT|20010615|0.2319||0.1186|8.4222|112635|2.5313|8.4757|371.3345|11.7985||||||||||390.602|1.506|6.499||
russ2000_0300|AIT|20010715|0.2099|1.0816|0.2869|7.6222|91095|2.797|7.5929|336.9468|13.1702||||||||||||||
russ2000_0300|AIT|20010815|0.2193|1.1299|0.2735|7.9645|138935|2.6768|7.9661|351.9842|12.5532||||||||||||||
russ2000_0300|AIT|20010915|0.2784||0.2679|7.5067|247090|2.84|8.1315|331.753|12.2979||||||||||367.99|14.833|-7.211||
russ2000_0300|AIT|20011015|0.2728|1.0332||7.3556|188061|2.8984|5.2034|317.9214|19.2181||||||||||||||
russ2000_0300|AIT|20011115|0.3019|1.1431||8.1378|192438|2.6198|5.3294|351.7306|18.764||||||||||||||
russ2000_0300|AIT|20011215|0.3171|1.221||8.2889|217532|2.572|4.721|359.8144|21.1819||||||||||347.55|10.819|2.918||
russ2000_0300|AIT|20020115|0.3162|1.2123||8.2667|350003|2.5789|3.5921|357.2361|27.839||||||||||||||
russ2000_0300|AIT|20020215|0.3227|1.237||8.4356|386606|2.5273|3.6966|364.5345|27.0522||||||||||||||
russ2000_0300|AIT|20020315|0.3358|||8.5556|429176|2.4918|3.3014|369.7201|30.29||||||||||361.542|9.777|2.707||
russ2000_0300|AIT|20020415|0.3471|1.2993||8.8445|448065|2.4104|2.3173|381.823|43.1541||||||||||||||
russ2000_0300|AIT|20020515|0.3445|1.2895||8.7778|259276|2.4288|2.2491|378.945|44.4625||||||||||||||
russ2000_0300|AIT|20020615|0.3579|||8.6667|296300|2.4599|2.2925|374.1482|43.6198||||||||||369.487|12.953|4.241||
russ2000_0300|AIT|20020715|0.2909|1.0209||7.0445|174579|3.0264|1.7757|304.3682|56.3145||||||||||||||
russ2000_0300|AIT|20020815|0.2909|1.0192||7.0445|104224|3.0264|2.1336|303.8751|46.8701||||||||||||||
russ2000_0300|AIT|20020915|0.238|1.0824||7.5333|203796|2.83|1.8087|324.678|55.288||||||||||368.019|11.844|3.905||
russ2000_0300|AIT|20021015|0.2443|1.108||7.7333|233057|2.7568|4.0688|332.3651|24.5775||||||||||||||
russ2000_0300|AIT|20021115|0.2528|1.1462||8|300546|2.6649|4.0664|343.8259|24.5915||||||||||||||
russ2000_0300|AIT|20021215|0.2637|1.2012||8.4|178058|2.538|3.9776|360.8576|25.1408||||||||||355.707|10.943|3.86||
russ2000_0300|AIT|20030115|0.2298|1.0409|1.5856|7.32|54681|2.9124|4.2082|312.6961|23.7632||||||||||||||
russ2000_0300|AIT|20030215|0.2287|1.0359|1.4188|7.2845|179077|2.9267|4.703|311.1772|21.2632||||||||||||||
russ2000_0300|AIT|20030315|0.2316|1.0544|1.3784|7.4267|266269|2.8706|4.8408|316.2538|20.6579||||||||||368.203|13.902|4.383||
russ2000_0300|AIT|20030415|0.2563|1.1689|0.2248|8.2178|211720|2.5943|5.0266|350.5855|19.8941||||||||||||||
russ2000_0300|AIT|20030515|0.2654|1.2106|0.2521|8.5111|113881|2.5049|4.4831|363.0997|22.3059||||||||||||||
russ2000_0300|AIT|20030615|0.2772|1.3036|0.2652|9.3778|144576|2.2734|4.2606|401.3224|23.4706||||||||||372.438|14.773|7.684||
russ2000_0300|AIT|20030715|0.2937|1.3808|0.108|9.9333|199489|2.1462|4.5798|425.0974|21.835||||||||||||||
russ2000_0300|AIT|20030815|0.2976|1.408|0.1034|10.0667|189369|2.1178|4.784|433.4671|20.9029||||||||||||||
russ2000_0300|AIT|20030915|0.2627|1.22|0.1093|8.8311|117076|2.4141|4.5275|382.5571|22.0874||||||||||361.146|13.081|4.832||
russ2000_0300|AIT|20031015|0.2982|1.3853|0.3888|10.0222|269930|2.1272|4.936|434.4046|20.2593||||||||||||||
russ2000_0300|AIT|20031115|0.3134|1.456|0.4289|10.5333|581060|2.024|4.4739|456.5583|22.3519||||||||||||||
russ2000_0300|AIT|20031215|0.3563|1.4459|0.4264|10.6045|320346|2.0104|4.5|461.2853|22.2222||||||||||359.711|13.575|5.133||
russ2000_0300|AIT|20040115|0.3687|1.4962|0.6082|10.9733|175774|1.9428|4.3086|477.3317|23.2095||||||||||||||
russ2000_0300|AIT|20040215|0.3106|1.2644|0.5703|9.2445|327996|2.3062|4.5952|403.3577|21.7619||||||||||||||
russ2000_0300|AIT|20040315|0.3363|1.349|0.5034|10.0978|383431|2.1113|5.2058|439.2921|19.2095||||||||||391.053|19.352|10.611||
russ2000_0300|AIT|20040415|0.389|1.5644|0.2766|11.68|510437|1.8253|6.0257|509.4377|16.5956||||||||||||||
russ2000_0300|AIT|20040515|0.3959|1.5924|0.3173|11.8889|726023|1.7932|5.2533|518.5487|19.0358||||||||||||||
russ2000_0300|AIT|20040615|0.4373|1.7303|0.337|13.3867|590593|1.5926|4.9455|587.4905|20.2206||||||||||405.094|21.513|10.895||
russ2000_0300|AIT|20040715|0.4641|1.8366||14.2089|438502|1.5004|3.2864|623.5748|30.4286||||||||||||||
russ2000_0300|AIT|20040815|0.4338|1.725||13.28|747848|1.6724|3.0416|585.7004|32.8776||||||||||||||
russ2000_0300|AIT|20040915|0.5629|1.9944||15.8845|1054332|1.3982|3.139|703.6498|31.8571||||||||||413.126|25.002|13.04||
russ2000_0300|AIT|20041015|0.5859|2.0801|4.2431|16.5333|1029802|1.3433|3.1816|733.8708|31.431||||||||||||||
russ2000_0300|AIT|20041115|0.656|2.3289|4.4584|18.5111|608773|1.2479|3.0279|821.6591|33.0259||||||||||||||
russ2000_0300|AIT|20041215|0.5722|2.2276|4.9693|18.2667|898186|1.1253|2.7166|816.9314|36.8104||||||||||404.139|21.768|9.98||
russ2000_0300|AIT|20050115|0.6043|2.3534|0.6198|19.2933|1061179|1.1973|3.8946|863.0703|25.6768||||||||||||||
russ2000_0300|AIT|20050215|0.5914|2.3029|0.6871|18.88|921601|1.3649|3.5131|844.5802|28.4647||||||||||||||
russ2000_0300|AIT|20050315|0.5548|2.1385|0.7095|18.1333|1249911|1.4211|3.4021|817.17|29.394||||||||||446.47|26.434|16.336||
russ2000_0300|AIT|20050415|0.5691|2.1941|0.838|18.6|1273774|1.3855|4.271|838.4159|23.4138||||||||||||||
russ2000_0300|AIT|20050515|0.6209|2.3939|0.8984|20.2933|1424118|1.4014|3.9835|914.7448|25.1035||||||||||||||
russ2000_0300|AIT|20050615|0.646|2.4632|0.9753|21.5267|1616355|1.3212|3.6697|968.7328|27.25||||||||||453.32|31.235|15.983||
russ2000_0300|AIT|20050715|0.7149|2.7256|0.5197|23.82|1630257|1.194|3.117|1071.9363|32.0821||||||||||||||
russ2000_0300|AIT|20050815|0.7185|2.749|0.5565|23.94|1499298|1.2623|2.9109|1081.1477|34.3534||||||||||||||
russ2000_0300|AIT|20050915|0.7124|2.6702|0.5428|23.92|1520022|1.2634|2.9841|1072.8843|33.5111||||||||||443.205|31|16.85||
russ2000_0300|AIT|20051015|0.6543|2.4525|0.6351|21.9667|1527871|1.3757|3.4139|985.4274|29.2921||||||||||||||
russ2000_0300|AIT|20051115|0.6344|2.3781|0.5994|21.3|1398906|1.5962|3.6172|955.5206|27.646||||||||||||||
russ2000_0300|AIT|20051215|0.7214||0.6745|22.46|1474345|1.5138|3.2148|1007.5583|31.1062||||||||||456.18|28.64|15.294||
russ2000_0300|AIT|20060115|0.9101|3.1431|2.2028|28.3333|1197384|1.2|3.2102|1250.9796|31.1505||||||||||||||
russ2000_0300|AIT|20060215|0.9161|3.1638|2.5808|28.52|1184307|1.2623|2.7401|1259.2214|36.4956||||||||||||||
russ2000_0300|AIT|20060315|1.0194|3.2259|2.6039|29.7333|1360126|1.2108|2.7157|1328.9023|36.823||||||||||497.198|35.461|19.99||
russ2000_0300|AIT|20060415|0.9497|3.0061||27.7|1445626|1.2996|2.4819|1238.3347|40.2913||||||||||||||
russ2000_0300|AIT|20060515|0.8811|2.789||25.7|1713025|1.5564|2.2416|1148.9242|44.6117||||||||||||||
russ2000_0300|AIT|20060615|0.8052|2.5825||24.31|2266963|1.6454|2.7951|1071.2688|35.7767||||||||||504.197|32.828|20.165||
russ2000_0300|AIT|20060715|0.7724|2.4773|0.2764|23.32|2388655|1.7153|5.0985|1027.6424|19.6136||||||||||||||
russ2000_0300|AIT|20060815|0.7489|2.4058|0.2707|22.61|2379697|1.946|5.2065|997.9896|19.2067||||||||||||||
russ2000_0300|AIT|20060915|0.7094||0.2832|24.4|2206487|1.8033|4.9763|1076.9989|20.0952||||||||||492.59|36.727|21.117||
russ2000_0300|AIT|20061015|0.8355|2.9598|0.194|28.74|2115124|1.531|5.7028|1246.4452|17.5351||||||||||||||
russ2000_0300|AIT|20061115|0.8274|2.9309|0.2217|28.46|2115433|1.6163|4.9905|1234.3017|20.0381||||||||||||||
russ2000_0300|AIT|20061215|0.677||0.2231|26.31|2297837|1.7484|4.9594|1141.0568|20.1636||||||||||472.365|32.186|18.568||
russ2000_0300|AIT|20070115|0.6309|2.4645|0.1383|24.52|2733176|1.876|6.1834|1076.7983|16.1724||||||||||||||
russ2000_0300|AIT|20070215|0.6176|2.4122|0.1304|24|2697753|2|6.558|1053.9624|15.2484||||||||||||||
russ2000_0300|AIT|20070315|0.5485||0.126|24.54|3276173|1.956|6.7868|1077.6766|14.7344||||||||||521.129|37.706|21.697||
russ2000_0300|AIT|20070415|0.6006|2.6805|0.0796|26.87|3341355|1.7864|7.4912|1157.2882|13.3489||||||||||||||
russ2000_0300|AIT|20070515|0.6541|2.919|0.0896|29.26|3918572|1.6405|6.658|1260.2253|15.0196||||||||||||||
russ2000_0300|AIT|20070615|0.6522||0.0934|29.5|4262610|1.6271|6.3894|1270.562|15.6509||||||||||528.025|42.135|24.64||
russ2000_0300|AIT|20070715|0.6277|2.7186|0.2548|28.39|4189839|1.6907|6.4238|1226.0647|15.567||||||||||||||
russ2000_0300|AIT|20070815|0.707|3.0624|0.24|31.98|4242007|1.5947|6.8214|1381.1043|14.6598||||||||||||||
russ2000_0300|AIT|20070915|0.6685||0.2499|30.83|3910809|1.6542|6.5496|1331.4398|15.268||||||||||518.547|42.274|24.457||
russ2000_0300|AIT|20071015|0.7687|3.2525|0.3635|35.45|3700171|1.4386|6.6232|1534.2973|15.0985||||||||||||||
russ2000_0300|AIT|20071115|0.6551|2.7718|0.3964|30.21|4232283|1.7875|6.0742|1307.5069|16.4631||||||||||||||
russ2000_0300|AIT|20071215|0.6152|2.6142|0.3623|29.02|4466228|1.8608|6.6448|1238.0803|15.0493||||||||||511.008|40.289|22.967||
russ2000_0300|AIT|20080115|0.6391|2.7157|0.4091|30.15|4830550|1.791|8.059|1286.1327|12.4085||||||||||||||
russ2000_0300|AIT|20080215|0.5859|2.4896|0.4697|27.64|5405861|2.0622|7.0181|1179.0616|14.2488||||||||||||||
russ2000_0300|AIT|20080315|0.6268|2.6172|0.4117|29.89|5807699|1.907|8.0075|1263.54|12.4883||||||||||530.156|40.687|23.595||
russ2000_0300|AIT|20080415|0.5066|2.1166|0.6976|24.16|5062642|2.3593|7.4744|1021.8641|13.379||||||||||||||
russ2000_0300|AIT|20080515|0.5781|2.4154|0.5991|27.57|4773569|2.1763|8.7043|1166.0924|11.4886||||||||||||||
russ2000_0300|AIT|20080615|0.5027|2.0358|0.6524|24.17|4849471|2.4824|7.9927|1022.1493|12.5114||||||||||529.745|43.618|24.437||
russ2000_0300|AIT|20080715|0.5558|2.2506|0.7974|26.72|5861326|2.2455|9.3577|1129.9888|10.6864||||||||||||||
russ2000_0300|AIT|20080815|0.6055|2.4538|0.9066|29.11|5114383|2.0611|8.2305|1231.9818|12.15||||||||||||||
russ2000_0300|AIT|20080915|0.5512|2.2138|0.9727|26.93|4721119|2.228|7.6709|1139.8661|13.0364||||||||||543.906|41.792|22.536||
russ2000_0300|AIT|20081015|0.4133|1.6597|1.7293|20.19|3917458|2.9718|9.0301|854.5821|11.0741||||||||||||||
russ2000_0300|AIT|20081115|0.3901|1.5668|1.2825|19.06|3352378|3.148|12.1759|806.7526|8.213||||||||||||||
russ2000_0300|AIT|20081215|0.3863|1.5861|1.3121|18.92|3041115|3.1712|12.1212|800.8268|8.25||||||||||502.412|32.573|16.194||
russ2000_0300|AIT|20090115|0.3224|1.3201||15.79|2689348|3.7999|11.8475|666.507|8.4406||||||||||||||
russ2000_0300|AIT|20090215|0.3291|1.3477||16.12|3172676|3.7221|11.7237|680.4365|8.5297||||||||||||||
russ2000_0300|AIT|20090315|0.3565|1.4092||16.87|4287454|3.5566|12.235|712.0945|8.1733||||||||||451.647|27.102|11.56||
russ2000_0300|AIT|20090415|0.4755|1.8814||22.5|3429262|2.6667|9.8528|950.724|10.1494||||||||||||||
russ2000_0300|AIT|20090515|0.4389|1.7368||20.77|3138030|2.8888|7.9091|877.6239|12.6437||||||||||||||
russ2000_0300|AIT|20090615|0.4385|1.6394||19.7|2896001|3.0457|7.9127|832.9948|12.6379||||||||||425.183|-6.924|-8.03||
russ2000_0300|AIT|20090715|0.4923|1.8408||22.12|2944981|2.7125|4.9172|935.3221|20.3367||||||||||||||
russ2000_0300|AIT|20090815|0.4592|1.7182||20.63|2439010|2.9084|4.4184|873.0245|22.6327||||||||||||||
russ2000_0300|AIT|20090915|0.4979|1.7461||21.16|2183089|2.8355|4.6205|895.5547|21.6429||||||||||437.743|23.349|11.187||
russ2000_0300|AIT|20091015|0.476|1.6694||20.23|2045618|2.9659|3.7955|856.1983|26.3472||||||||||||||
russ2000_0300|AIT|20091115|0.4883|1.7123||20.75||2.8916|3.5821|878.2064|27.9167||||||||||||||
russ2000_0300|AIT|20091215|0.536|1.7903||22.07||2.7186|3.4188|934.7969|29.25||||||||||446.253|24.315|10.487||
russ2000_0300|AIT|20100115|0.5294|1.7689||21.8||2.7523|2.3849|923.6616|41.931||||||||||||||
russ2000_0300|AIT|20100215|0.5474|1.829||22.54||2.6619|2.6964|955.0153|37.0862||||||||||||||
russ2000_0300|AIT|20100315|0.5927|1.9732||24.85||2.4145|2.3732|1051.4781|42.1379||||||||||486.141|32.785|16.525||
russ2000_0300|AIT|20100415|0.7342|2.4455||30.78||1.9493|2.7017|1303.1636|37.0143||||||||||||||
russ2000_0300|AIT|20100515|0.6579|2.1913||27.58||2.1755|2.4382|1167.682|41.0143||||||||||||||
russ2000_0300|AIT|20100615|0.5735|1.9331||25.32|1863570|2.3697|2.5298|1072.9603|39.5286||||||||||523.071|51.98|27.704||
russ2000_0300|AIT|20100715|0.6342|2.1377|0.2769|28|1878185|2.1429|5.8245|1186.528|17.1688||||||||||||||
russ2000_0300|AIT|20100815|0.607|2.0482|0.327|26.8|1843329|2.3134|5.5636|1136.8078|17.974||||||||||||||
russ2000_0300|AIT|20100915|0.6629|2.2809|0.3399|30.6|2029432|2.0261|5.3103|1297.9908|18.8312||||||||||527.501|40.734|20.755||
russ2000_0300|AIT|20101015|0.6588|2.2667|0.1234|30.41|2232247|2.0388|5.6428|1289.9314|17.7216||||||||||||||
russ2000_0300|AIT|20101115|0.6473|2.2278|0.1212|29.88|1558833|2.1419|5.8124|1267.7994|17.2045||||||||||||||
russ2000_0300|AIT|20101215|0.6771|2.3401|0.1215|32.48|1470199|1.9704|5.7705|1378.8734|17.3295||||||||||529.517|39.151|21.193||
russ2000_0300|AIT|20110115|0.66|2.281|0.0652|31.66|1276114|2.0215|6.1412|1344.0873|16.2836||||||||||||||
russ2000_0300|AIT|20110215|0.6679|2.3084|0.0671|32.04|1713841|2.0599|6.0342|1360.2198|16.5721||||||||||||||
russ2000_0300|AIT|20110315|0.6693|2.298|0.0636|33.26|1510114|1.9844|6.2384|1409.1264|16.0299||||||||||565.97|43.961|26.536||
russ2000_0300|AIT|20110415|0.7095|2.4365|0.067|35.26|1533079|1.8718|6.5511|1494.0332|15.2646||||||||||||||
russ2000_0300|AIT|20110515|0.7167|2.4613|0.073|35.62|1666526|1.9652|6.5396|1509.2871|15.2915||||||||||||||
russ2000_0300|AIT|20110615|0.6959|2.3945|0.0689|35.61|1960702|1.9657|6.4996|1517.0572|15.3856||||||||||589.861|54.503|28.275||
russ2000_0300|AIT|20110715|0.6238|2.1464|0.3536|31.92|1586783|2.193|6.2745|1359.8558|15.9375||||||||||||||
russ2000_0300|AIT|20110815|0.5984|2.0481|0.3044|30.62|1649160|2.3514|8.8258|1297.6052|11.3304||||||||||||||
russ2000_0300|AIT|20110915|0.5182|1.8016|0.2781|27.16|2015772|2.651|7.813|1140.0953|12.7991||||||||||579.574|48.894|26.382||
russ2000_0300|AIT|20111015|0.6414|2.2302|0.3617|33.62|1974484|2.1416|8.3539|1411.2936|11.9705||||||||||||||
russ2000_0300|AIT|20111115|0.6588|2.2906|0.4199|34.53|1544092|2.1431|7.1429|1449.4934|14||||||||||||||
russ2000_0300|AIT|20111215|0.6566||0.4222|35.17|1459372|2.1041|7.1927|1476.3592|13.903||||||||||570.397|38.85|20.935||
russ2000_0300|AIT|20120115|0.7202|2.5075|0.838|38.58|1397081|1.9181|6.4719|1620.2944|15.4515||||||||||||||
russ2000_0300|AIT|20120215|0.7499|2.6108|0.9732|40.17|1425327|1.9417|5.7777|1687.0717|17.308||||||||||||||
russ2000_0300|AIT|20120315|0.7525||0.985|41.13|1489619|1.8964|6.0213|1727.3901|16.6076||||||||||605.461|47.72|29.418||
russ2000_0300|AIT|20120415|0.719|2.467|1.585|39.3|1475591|1.9847|6.0123|1658.346|16.6327||||||||||||||
russ2000_0300|AIT|20120515|0.6899|2.3672|1.5875|37.71|1624762|2.1215|6.1884|1591.2526|16.1592||||||||||||||
russ2000_0300|AIT|20120615|0.6638||1.4621|36.85|1757853|2.171|6.8956|1554.9631|14.502||||||||||620.013|54.52|32.044||
russ2000_0300|AIT|20120715|0.6693|2.3202|1.073|37.16|1716715|2.1529|7.2241|1559.4937|13.8425||||||||||||||
russ2000_0300|AIT|20120815|0.7328|2.5424|1.1856|40.68|1473701|2.0157|6.6597|1708.8041|15.0157||||||||||||||
russ2000_0300|AIT|20120915|0.7346||1.2643|41.43|1403572|1.9792|6.0707|1740.3086|16.4724||||||||||610.519|50.395|29.532||
russ2000_0300|AIT|20121015|0.7197|2.4273|1.4269|40.59|1543413|2.0202|6.307|1706.639|15.8555||||||||||||||
russ2000_0300|AIT|20121115|0.7098|2.3938|1.4238|40.03|1530042|2.0984|7.0302|1683.0934|14.2243||||||||||||||
russ2000_0300|AIT|20121215|0.7384|2.4495|1.3732|42.01|1468511|1.9995|6.4524|1768.831|15.4981||||||||||589.517|46.735|27.043||
russ2000_0300|AIT|20130115|0.7727|2.5633|0.9055|43.96|1296261|1.9108|6.4233|1851.0105|15.5683||||||||||||||
russ2000_0300|AIT|20130215|0.763|2.5313|0.9228|43.41|1251082|1.9811|6.2697|1827.8518|15.9496||||||||||||||
russ2000_0300|AIT|20130315|0.7847||0.9317|45|1199164|1.9111|6.2556|1894.8015|15.9856||||||||||621.654|50.184|29.302||
russ2000_0300|AIT|20130415|0.7368|2.4125|1.1505|42.25|1268236|2.0355|6.4218|1780.4066|15.5719||||||||||||||
russ2000_0300|AIT|20130515|0.8383|2.7449|1.2114|48.07|1101010|1.8307|6.8004|2025.6602|14.705||||||||||||||
russ2000_0300|AIT|20130615|0.835||1.2813|48.33|1186495|1.8208|5.8687|2036.6165|17.0396||||||||||640.481|56.706|32.272||
russ2000_0300|AIT|20130715|0.9012|2.8956|1.7986|52.16|1131839|1.6871|5.4556|2199.535|18.3297||||||||||||||
russ2000_0300|AIT|20130815|0.8227|2.6453|1.8212|47.62|911156|1.89|5.383|2009.3926|18.5771||||||||||||||
russ2000_0300|AIT|20130915|0.8925|2.8044|1.8295|51.5|828495|1.7476|5.7764|2172.373|17.3118||||||||||605.305|46.219|26.844||
russ2000_0300|AIT|20131015|0.8199|2.5752|5.274|47.31|656773|1.9023|5.3011|1994.8214|18.864||||||||||||||
russ2000_0300|AIT|20131115|0.8384|2.6335|5.0935|48.38|726827|1.9016|5.8369|2039.9379|17.1324||||||||||||||
russ2000_0300|AIT|20131215|0.8532|2.6649|5.0623|49.09|614101|1.8741|5.8495|2061.24|17.0956||||||||||581.949|46.279|25.909||
russ2000_0300|AIT|20140115|0.8784|2.7421||50.54|489084|1.8203|5.5498|2120.9465|18.0186||||||||||||||
russ2000_0300|AIT|20140215|0.8869|2.7687||51.03|517395|1.8421|5.5867|2141.5097|17.8996||||||||||||||
russ2000_0300|AIT|20140315|0.8381|2.5827||48.24|573749|1.9486|5.2091|2017.2521|19.197||||||||||618.006|46.688|30.394||
russ2000_0300|AIT|20140415|0.8325|2.5628||47.92|663875|1.9616|5.5703|2001.6951|17.9522||||||||||||||
russ2000_0300|AIT|20140515|0.8273|2.5467||47.62|754528|2.016|5.6549|1989.1636|17.6838||||||||||||||
russ2000_0300|AIT|20140615|0.8731|2.6346||50.73|739908|1.8924|5.5375|2108.491|18.0588||||||||||654.618|55.976|29.674||
russ2000_0300|AIT|20140715|0.8341|2.5167||48.46|734326|1.981|5.34|2014.143|18.7266||||||||||||||
russ2000_0300|AIT|20140815|0.8384|2.5245||48.71|701166|2.0119|5.5165|2020.3983|18.1273||||||||||||||
russ2000_0300|AIT|20140915|0.7523|2.3895||45.65|968123|2.1468|5.459|1889.3622|18.3184||||||||||702.325|56.867|29.122||
russ2000_0300|AIT|20141015|0.8044|2.5482|22.3109|48.81|1262658|2.0078|5.9539|2014.9061|16.7956||||||||||||||
russ2000_0300|AIT|20141115|0.7727|2.448|24.4999|46.89|1384129|2.1327|5.5556|1935.6473|18||||||||||||||
russ2000_0300|AIT|20141215|0.7164|2.401|22.6286|45.59|1397932|2.1935|6.2188|1876.7579|16.0803||||||||||691.702|57.495|29.707||
russ2000_0300|AIT|20150115|0.6353|2.1268|2.5266|40.43|1221907|2.4734|6.7906|1662.4169|14.7263||||||||||||||
russ2000_0300|AIT|20150215|0.6884|2.3046|2.4941|43.81|1135665|2.3282|6.6264|1801.3971|15.0912||||||||||||||
russ2000_0300|AIT|20150315|0.6914|2.4822|2.5856|45.34|1387348|2.2497|6.4611|1827.6554|15.4772||||||||||679.994|54.586|28.61||
russ2000_0300|AIT|20150415|0.637|2.2782|3.9083|41.77|1849099|2.4419|6.3043|1677.454|15.8622||||||||||||||
russ2000_0300|AIT|20150515|0.6461|2.3109|3.7143|42.37|1248111|2.4546|6.6998|1701.5495|14.9258||||||||||||||
russ2000_0300|AIT|20150615|0.5935|2.1343|3.7869|39.65|1326526|2.623|6.6982|1582.2332|14.9293||||||||||677.54|57.419|28.045||
russ2000_0300|AIT|20150715|0.5782|2.0794|2.4649|38.63|907833|2.6922|7.0394|1541.5302|14.2057||||||||||||||
russ2000_0300|AIT|20150815|0.6338|2.2632|2.386|42.34|1025026|2.5035|7.3438|1677.8029|13.617||||||||||||||
russ2000_0300|AIT|20150915|0.5768|2.1208|2.5539|38.15|1383752|2.7785|6.9527|1506.0094|14.383||||||||||641.904|51.039|24.291||
russ2000_0300|AIT|20151015|0.6246|2.2878||41.31|1615755|2.566|6.7826|1624.6273|14.7436||||||||||||||
russ2000_0300|AIT|20151115|0.6449|2.362||42.65|1267700|2.5322|6.3341|1677.3264|15.7875||||||||||||||
russ2000_0300|AIT|20151215|0.6233|2.2461||40.49|1213356|2.6673|6.386|1589.2325|15.6593||||||||||610.346|48.684|23.947||
russ2000_0300|AIT|20160115|0.5918|2.1327||38.44|1144600|2.8096|6.8158|1509.0275|14.6718||||||||||||||
russ2000_0300|AIT|20160215|0.5927|2.136||38.5|913974|2.8312|6.7595|1511.383|14.7939||||||||||||||
russ2000_0300|AIT|20160315|0.6721|2.5787||43.4|801217|2.5115|6.4803|1693.7718|15.4313||||||||||633.172|42.533|-44.728||
russ2000_0300|AIT|20160415|0.7097|2.7231||45.83|878552|2.3784|1.801|1788.6257|55.5256||||||||||||||
russ2000_0300|AIT|20160515|0.6999|2.6856||45.2|833519|2.4336|1.7234|1764.0385|58.0256||||||||||||||
russ2000_0300|AIT|20160615|0.7062|2.6797||45.14|879083|2.4369|1.6778|1763.033|59.6026||||||||||634.006|-12.728|26.067||
russ2000_0300|AIT|20160715|0.7345|2.7872||46.95|784798|2.3429|1.5976|1833.7262|62.5946||||||||||||||
russ2000_0300|AIT|20160815|0.7434|2.8234||47.52|748549|2.3359|1.5302|1857.5616|65.3514||||||||||||||
russ2000_0300|AIT|20160915|0.734|2.681||46.74|871687|2.3748|1.5356|1824.3089|65.1216||||||||||624.848|53.306|27.371||
russ2000_0300|AIT|20161015|0.7978|2.9121||50.8|746730|2.185|1.7923|1981.5302|55.7952||||||||||||||
russ2000_0300|AIT|20161115|0.9399|3.4309||59.85|661203|1.8713|1.665|2334.539|60.0602||||||||||||||
russ2000_0300|AIT|20161215|0.933|||59.4|483911|1.8855|1.342|2316.9861|74.5181||||||||||608.123|47.787|24.085||
russ2000_0300|AIT|20170115|0.9495|3.4588||60.45|449778|1.8528|1.3685|2356.8427|73.0723||||||||||||||
russ2000_0300|AIT|20170215|0.9903|3.6075||63.05|454384|1.7922|1.3607|2458.2123|73.494|3|||||||||||||
russ2000_0300|AIT|20170315|0.956|3.4199||61.85|505268|1.827|1.3291|2414.0055|75.241|3|||||||||679.304|55.601|29.494||
russ2000_0300|AIT|20170415|0.9893|3.5389|0.0883|64|480908|1.7656|4.4264|2497.984|22.5919|3|||||||||||||
russ2000_0300|AIT|20170515|0.9545|3.4145|0.0931|61.75|414156|1.8462|4.2236|2410.1642|23.6765|3|1|67|||||||||||
russ2000_0300|AIT|20170615|0.8974|3.0934|0.0896|59.05|396244|1.9306|4.4156|2305.371|22.6471|3|||||||||681.471|58.78|52.96||
russ2000_0300|AIT|20170715|0.8587|2.9598|0.0486|56.5|500787|2.0177|5.6904|2205.8165|17.5735|3|1|63|||||||||||
russ2000_0300|AIT|20170815|0.8663|2.9727|0.0456|57|632345|2.0175|6.0714|2215.4247|16.4706|3|1|60|||||||||||
russ2000_0300|AIT|20170915|0.9787||0.0487|65.8|600649|1.7477|5.9597|2557.4552|16.7794|3|||||||||680.701|61.595|33.721||
russ2000_0300|AIT|20171015|0.9467|3.1933|0.0543|63.65|485012|1.8068|5.3534|2470.5875|18.6798|3|1|65|||||||||||
russ2000_0300|AIT|20171115|0.9511|3.2084|0.0527|63.95|318410|1.8139|5.8794|2482.232|17.0084|3|||||||||||||
russ2000_0300|AIT|20171215|0.9897||0.0543|68.1|393026|1.7034|5.6824|2643.3151|17.5983|3|2|71|||||||667.187|56.491|30.95||
russ2000_0300|AIT|20180115|1.0719|3.6602|0.0529|73.75|352607|1.5729|5.2974|2852.2591|18.877|2.8333|2|72.5|||||||||||
russ2000_0300|AIT|20180215|1.0232|3.4939|0.0539|70.4|335466|1.6619|5.4007|2722.6989|18.516|2.8333|2|81.5|||||||||||
russ2000_0300|AIT|20180315|1.0034||0.0561|72.9|378130|1.6049|5.1908|2819.3856|19.2647|2.8333|||||||||827.665|70.957|36.592||
russ2000_0300|AIT|20180415|0.8802|3.0702|0.4114|63.95|339031|1.8296|5.5406|2474.6284|18.0485|2.8333|2|83|||||||||||
russ2000_0300|AIT|20180515|0.96|3.3486|0.3967|69.75|640297|1.6918|6.0681|2699.0669|16.4796|2.8333|||||||||||||
russ2000_0300|AIT|20180615|0.8967||0.4186|70.15|546694|1.6821|5.3045|2714.5454|18.852|2.8333|||||||||897.721|89.68|40.362||
russ2000_0300|AIT|20180715|0.9542|3.5452|3.2134|74.65|513104|1.5807|4.9317|2889.179|20.277|2.8333|||||||||||||
russ2000_0300|AIT|20180815|0.9849|3.6637|3.2336|77.05|455548|1.5445|4.8883|2985.7646|20.4571|2.8333|2|86.5|3742||5.1|||375.35|||||
russ2000_0300|AIT|20180915|0.9439||3.5565|78.25|569868|1.5208|4.7251|3032.2658|21.1634|2.6667|||3753||5.134|||382.925|864.515|82.241|48.938||
russ2000_0300|AIT|20181015|0.7929|2.9253|1.4763|65.73|434036|1.8104|5.1259|2547.3399|19.5088|2.6667|2|83.5|3755.15||5.154|||378.9|||||
russ2000_0300|AIT|20181115|0.7869|2.903|1.4305|65.23|547522|1.8396|6.0953|2527.9626|16.406|2.6667|||3755.8167||5.154|||378.55|||||
russ2000_0300|AIT|20181215|0.6181|2.3492|1.2375|53.94|476303|2.2247|6.8275|2090.6065|14.6466|2.6667|2|76|||5.154||||840.038|76.994|38.717||
russ2000_0300|AIT|20190115|0.6762|2.5701|1.0664|59.01|454479|2.0336|7.437|2287.2099|13.4463|2.6667|3|74|3733.18||5.094|||374.8|||||
russ2000_0300|AIT|20190215|0.6662|2.5323|1.1483|58.14|442822|2.0812|7.3022|2253.489|13.6945|2.5|||||||||||||
russ2000_0300|AIT|20190315|0.6691||1.1669|59.47|439861|2.0346|7.3483|2305.0394|13.6086|2.5|4|69.25|3680.025|||||361.125|885.443|50.702|16.535||
russ2000_0300|AIT|20190415|0.6744|2.6203||59.94|451479|2.0187|6.1995|2313.2884|16.1304|2|4|70|3680.025||5.025|||363.1667|||||
russ2000_0300|AIT|20190515|0.6113|2.375||54.33|368433|2.2455|6.1901|2096.7794|16.1549|2|||3680.16||5.034||||||||
russ2000_0300|AIT|20190615|0.6938|||61.53|679691|1.9828|6.4426|2374.6519|15.5217|2|||3680.16||5.034|||362.3333|882.743|88.158|39.803||
russ2000_0300|AIT|20190715|0.686|2.6178|10.0365|60.84|482806|2.0053|6.192|2348.2415|16.1499|2||||3665.92||4.96|355.6667||||||
russ2000_0300|AIT|20190815|0.602|2.3005|9.4906|53.39|354502|2.3038|6.6727|2063.6196|14.9864|2.3333|5|68.4|3585.3|3508.75|4.8267|4.6|336.05|360.25|||||
russ2000_0300|AIT|20190915|0.6403|2.3679|9.3857|56.8|549212|2.1655|7.1221|2195.604|14.0409|2.6667|6|62.8333|3637.2|3519.62|4.7517|4.4217|333.4333|352.8|856.404|76.763|38.799||
russ2000_0300|AIT|20191015|0.6746|2.4947||59.84|487820|2.0555|6.3945|2313.1511|15.6385|2.7143|6|64|3623.0705|3501.837|4.74|4.3633|331.24|354.7637|||||
russ2000_0300|AIT|20191115|0.7198|2.6619||63.85|297732|1.9421|5.4332|2468.1601|18.4052|2.7143|5|62|3643.7538|3514.3789|4.7629|4.3717|330.8885|351.7797|||||
russ2000_0300|AIT|20191215|0.7523|2.6807||66.69|752419|1.8593|5.2875|2579.4358|18.9125|2.4286|5|68|3651.3112|3517.9011|4.7614|4.3633|330.7915|352.3793|833.375|74.275|38.031||
russ2000_0300|AIT|20200115|0.7283|2.5955||64.57|688633|1.9204|5.2061|2497.4772|19.2082|2.1429|6|74.5|3638.9658|3512.1657|4.7486|4.3417|328.1232|342.7163|||||
russ2000_0300|AIT|20200215|0.6654|2.3712||58.99|823630|2.119|5.0736|2281.6506|19.7097|1.8571|6|74.8333|3545.2335|3443.523|4.6817||||||||
russ2000_0300|AIT|20200315|0.5228|2.1307||45.72|685888|2.734|6.1619|1769.684|16.2287|1.8571|6|70|3479.1147|3430.638|4.4317|4.2317|317.8955|320.96|830.797|-60.04|-82.777||
russ2000_0300|AIT|20200415|0.5991|2.4416||52.39|699350|2.386|1.9362|2027.8597|51.6471|1.8571|6|54.5|3234.5836|3324.2458|3.395|3.8217|293.9318|267.939|||||
russ2000_0300|AIT|20200515|0.6632|2.703||58|543787|2.1724|1.6899|2245.006|59.1765|2.1429|6|54.8333|3034.1034|3252.2286|2.9633|3.644|285.9287|257.1732|||||
russ2000_0300|AIT|20200615|0.7533|2.8631||62.39|513690|2.0196|1.4368|2415.1169|69.6|1.8571|6|59.8333|2988.5792|3255.003|2.9083|3.6517|318.7167|248.4527|725.076|63.977|29.989||
russ2000_0300|AIT|20200715|0.7621|2.8966||63.12|475331|1.9962|1.0145|2443.3752|98.5667|1.5714|6|71.1667|3311.0907|3058.9975||3.0517|264.236||||||
russ2000_0300|AIT|20200815|0.7269|2.7665||60.21|521286|2.1093|0.9201|2333.6734|108.6833|1.8571|5|72.4|3316.6912|3090.0376|3.992|3.1933|267.0805|304.311|||||
russ2000_0300|AIT|20200915|0.6888|2.4121||55.1|490233|2.3049|0.9767|2135.676|102.3833|1.3333|||3263.0075|3036.3142|3.9867|3.0833|252.3835|297.609|747.807|67.563|34.784||
russ2000_0300|AIT|20201015|0.7632|2.6726||61.05|506581|2.0803|0.8826|2366.298|113.3061|1.3333|5|75|3272.6552|3036.3142|3.995|3.0917|252.3835|298.24|||||
russ2000_0300|AIT|20201115|0.9805|3.4334||78.43|409719|1.632|0.7082|3039.9468|141.2041|1.4|4|78.5||3044.9255|4.148|||302.3603|||||
russ2000_0300|AIT|20201215|0.9995|3.4386||77.99|454710|1.6412|0.6364|3028.4297|158.1633|1.4|4|82.25||3044.8005||3.474|||751.287|10.975|-5.334||
russ2000_0300|AIT|20210115|0.9021|3.1036||70.39|535698|1.8184|-0.7547|2733.3845||1.4|4|83.5|3274.7402|3044.7505|4.168|3.494|271.852|302.4937|||||
russ2000_0300|AIT|20210215|1.0941|3.7641||85.37|496146|1.5111|-0.7645|3315.0878||1.4|||||||||||||
russ2000_0300|AIT|20210315|1.17|3.7894||91.17|474131|1.4149|-0.6615|3542.775||1.4|4|92.25|3297.2323|3116.2373|4.3775|3.888|280.8303|298.518|840.937|89.44|56.063||
russ2000_0300|AIT|20210415|1.2276|3.9761|0.13|95.66|495105|1.3485|3.1293|3717.2902|31.966|1.4|4|99|3357.931|3124.5948|4.4675|3.908|284.794|316.8255|||||
russ2000_0300|AIT|20210515|1.3485|4.3676|0.1425|97.96|471759|1.3271|3.0287|3806.6668|35.034|1.4|||3443.8963|3180.2833|4.978|4.396|303.7537|339.9293|||||
russ2000_0300|AIT|20210615|1.1023|3.761|0.1346|91.06|435013|1.4276|2.9739|3507.267|33.102|1.4|3|108|3422.6445|3177.475|4.9475|4.3875|302.1305|333.894|895.888|95.036|59.244||
russ2000_0300|AIT|20210715|1.0858|3.7048|0.0468|89.7|411383|1.4493|4.1799|3454.8852|24|1.5|||3583.6765||5.555|4.995|||||||
russ2000_0300|AIT|20210815|1.075|3.6696|0.0472|88.81|429478|1.4751|4.1446|3422.0536|24.2283|1.4|4|108.5|3630.551|3447.763|5.604|5.135|342.596|369.159|||||
russ2000_0300|AIT|20210915|1.0445|3.5493|0.0455|90.13|540662|1.4535|4.2553|3466.1294|23.3505|1.4|4|110.25|3709.6213|3538.6953|5.942|5.342|352.6723|381.9827|891.681|88.474|52.969||
russ2000_0300|AIT|20211015|1.1297|3.8388|0.0313|97.48|460890|1.3439|4.4466|3748.8274|22.8867|1.4|4|112|3729.4617|3550.127|5.958|5.358|355.4617|384.2897|||||
russ2000_0300|AIT|20211115|1.1014|3.7427|0.0337|106.41|503131|1.3889|4.2934|4092.2519|24.9807|1.4||||||||||||95.04|
russ2000_0300|AIT|20211215|1.1501|3.8653|0.0331|102.7|381742|1.2853|4.143|3949.1231|24.894|1.4|4|112|||||355.3462|382.4672|876.874|92.566|57.026||
russ2000_0300|AIT|20220115|1.0972|3.688||97.98|314536|1.3472|5.7517|3767.9679|18.087|1.4|4|114|3780.931|3589.1692|5.984|5.376|355.3462|382.4672|||||
russ2000_0300|AIT|20220215|1.0994|3.6951||98.17||1.3548|5.9821|3775.2746|17.3443|1.4|4|118|3811.1262|3618.3958|6.28|5.776|||||||