russ2000_0552|AIR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0552|AIR|1|AAR Corp PS Ratio|AAR Corp Price to Book Value|AAR Corp PEG Ratio|AAR Corp Price (USD)|AAR Corp Short Interest|AAR Corp Dividend Yield|AAR Corp Earnings Yield|AAR Corp Market Cap (USD)|AAR Corp PE Ratio|AAR Corp Consensus Recommendation|AAR Corp Price Target Num Estimates|AAR Corp Price Target (USD)|AAR Corp Revenue Estimates for Next Fiscal Year (USD)|AAR Corp Revenue Estimates for Current Fiscal Year (USD)|AAR Corp EPS Estimates for Next Fiscal Year (USD)|AAR Corp EPS Estimates for Current Fiscal Year (USD)|AAR Corp EBITDA Estimates for Current Fiscal Year (USD)|AAR Corp EBITDA Estimates for Next Fiscal Year (USD)|AAR Corp Revenue (Quarterly) (USD)|AAR Corp EBITDA (Quarterly) (USD)|AAR Corp Net Income (Quarterly) (USD)||
russ2000_0552|AIR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0552|AIR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0552|AIR|5|30.276169265|30.2791208791|14.0293296089|30.3155258765|20.9981884058|5.24830339321|14.0266343826|30.2816593886|13.9927536232|7.37804878049|20.8620689655|20.8620689655|17.2432432432|16.4736842105|19.3333333333|17.7169811321|19.8695652174|25.52|91.3178807947|91.3178807947|91.3178807947||
russ2000_0552|AIR|6|449|455|716|599|552|2505|826|458|828|246|87|87|74|57|66|53|46|50|151|151|151||
russ2000_0552|AIR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0552|AIR|19720615||||5.7032||||||||||||||||||4.8498|
russ2000_0552|AIR|19720715||||4.4751|||||||||||||||||||
russ2000_0552|AIR|19720815||||3.7259|||||||||||||||||||
russ2000_0552|AIR|19720915||||3.6426|||||||||||||||||||
russ2000_0552|AIR|19721015||||3.601|||||||||||||||||||
russ2000_0552|AIR|19721115||||3.4136|||||||||||||||||||
russ2000_0552|AIR|19721215||||4.2878|||||||||||||||||||
russ2000_0552|AIR|19730115||||3.4345|||||||||||||||||||
russ2000_0552|AIR|19730215||||3.5177|||||||||||||||||||
russ2000_0552|AIR|19730315||||3.1846|||||||||||||||||||
russ2000_0552|AIR|19730415||||2.6643|||||||||||||||||||
russ2000_0552|AIR|19730515||||2.3937|||||||||||||||||||
russ2000_0552|AIR|19730615||||2.4769|||||||||||||||||||
russ2000_0552|AIR|19730715||||2.6019|||||||||||||||||||
russ2000_0552|AIR|19730815||||2.1855|||||||||||||||||||
russ2000_0552|AIR|19730915||||2.6643|||||||||||||||||||
russ2000_0552|AIR|19731015||||2.4769|||||||||||||||||||
russ2000_0552|AIR|19731115||||1.8941|||||||||||||||||||
russ2000_0552|AIR|19731215||||1.7068|||||||||||||||||||
russ2000_0552|AIR|19740115||||1.8525|||||||||||||||||||
russ2000_0552|AIR|19740215||||1.686|||||||||||||||||||
russ2000_0552|AIR|19740315||||2.0398|||||||||||||||||||
russ2000_0552|AIR|19740415||||1.7068|||||||||||||||||||
russ2000_0552|AIR|19740515||||1.7693|||||||||||||||||||
russ2000_0552|AIR|19740615||||1.6444|||||||||||||||||||
russ2000_0552|AIR|19740715||||1.7693|||||||||||||||||||
russ2000_0552|AIR|19740815||||1.5195|||||||||||||||||||
russ2000_0552|AIR|19740915||||1.2281|||||||||||||||||||
russ2000_0552|AIR|19741015||||1.1864|||||||||||||||||||
russ2000_0552|AIR|19741115||||0.9991|||||||||||||||||||
russ2000_0552|AIR|19741215||||0.9158|||||||||||||||||||
russ2000_0552|AIR|19750115||||1.1033|||||||||||||||||||
russ2000_0552|AIR|19750215||||0.9991|||||||||||||||||||
russ2000_0552|AIR|19750315||||0.8951|||||||||||||||||||
russ2000_0552|AIR|19750415||||0.8118||||||||||||||||||0.8742|
russ2000_0552|AIR|19750515||||1.2281|||||||||||||||||||
russ2000_0552|AIR|19750615||||1.1864|||||||||||||||||||
russ2000_0552|AIR|19750715||||1.1033|||||||||||||||||||
russ2000_0552|AIR|19750815||||1.124|||||||||||||||||||
russ2000_0552|AIR|19750915||||1.1033|||||||||||||||||||
russ2000_0552|AIR|19751015||||1.2905|||||||||||||||||||
russ2000_0552|AIR|19751115||||1.3946|||||||||||||||||||
russ2000_0552|AIR|19751215||||1.1864|||||||||||||||||||
russ2000_0552|AIR|19760115||||1.4778|||||||||||||||||||
russ2000_0552|AIR|19760215||||1.6028|||||||||||||||||||
russ2000_0552|AIR|19760315||||1.4987|||||||||||||||||||
russ2000_0552|AIR|19760415||||1.7068|||||||||||||||||||
russ2000_0552|AIR|19760515||||1.6235|||||||||||||||||||
russ2000_0552|AIR|19760615||||1.9774|||||||||||||||||||
russ2000_0552|AIR|19760715||||1.8109|||||||||||||||||||
russ2000_0552|AIR|19760815||||1.6652|||||||||||||||||||
russ2000_0552|AIR|19760915||||2.2896|||||||||||||||||||
russ2000_0552|AIR|19761015||||2.2063|||||||||||||||||||
russ2000_0552|AIR|19761115||||2.2272|||||||||||||||||||
russ2000_0552|AIR|19761215||||1.9774|||||||||||||||||||
russ2000_0552|AIR|19770115||||1.7068|||||||||||||||||||
russ2000_0552|AIR|19770215||||1.8109|||||||||||||||||||
russ2000_0552|AIR|19770315||||1.7068|||||||||||||||||||
russ2000_0552|AIR|19770415||||1.9774|||||||||||||||||||
russ2000_0552|AIR|19770515||||1.8525|||||||||||||||||||
russ2000_0552|AIR|19770615||||1.7693|||||||||||||||||||
russ2000_0552|AIR|19770715||||1.6028|||||||||||||||||||
russ2000_0552|AIR|19770815||||1.3946|||||||||||||||||||
russ2000_0552|AIR|19770915||||1.4363|||||||||||||||||||
russ2000_0552|AIR|19771015||||1.3738|||||||||||||||||||
russ2000_0552|AIR|19771115||||1.2905|||||||||||||||||||
russ2000_0552|AIR|19771215||||1.2697|||||||||||||||||||
russ2000_0552|AIR|19780115||||1.2905|||||||||||||||||||
russ2000_0552|AIR|19780215||||1.3738|||||||||||||||||||
russ2000_0552|AIR|19780315||||1.3946|||||||||||||||||||
russ2000_0552|AIR|19780415||||1.7067|||||||||||||||||||
russ2000_0552|AIR|19780515||||2.0189|||||||||||||||||||
russ2000_0552|AIR|19780615||||2.5183|||||||||||||||||||
russ2000_0552|AIR|19780715||||2.6224|||||||||||||||||||
russ2000_0552|AIR|19780815||||3.1012|||||||||||||||||||
russ2000_0552|AIR|19780915||||2.8097|||||||||||||||||||
russ2000_0552|AIR|19781015||||2.2477|||||||||||||||||||
russ2000_0552|AIR|19781115||||2.331|||||||||||||||||||
russ2000_0552|AIR|19781215||||2.4559|||||||||||||||||||
russ2000_0552|AIR|19790115||||2.8513|||||||||||||||||||
russ2000_0552|AIR|19790215||||2.7681|||||||||||||||||||
russ2000_0552|AIR|19790315||||2.8721|||||||||||||||||||
russ2000_0552|AIR|19790415||||2.6016|||||||||||||||||||
russ2000_0552|AIR|19790515||||2.4559|||||||||||||||||||
russ2000_0552|AIR|19790615||||2.3102|||||||||||||||||||
russ2000_0552|AIR|19790715||||2.3102|||||||||||||||||||
russ2000_0552|AIR|19790815||||2.8097|||||||||||||||||||
russ2000_0552|AIR|19790915||||2.9554|||||||||||||||||||
russ2000_0552|AIR|19791015||||2.7265|||||||||||||||||||
russ2000_0552|AIR|19791115||||2.7473|||||||||||||||||||
russ2000_0552|AIR|19791215||||3.4757|||||||||||||||||||
russ2000_0552|AIR|19800115||||4.2666|||||||||||||||||||
russ2000_0552|AIR|19800215||||4.3706|||||||||||||||||||
russ2000_0552|AIR|19800315||||3.0595|||||||||||||||||||
russ2000_0552|AIR|19800415||||3.0595|||||||||||||||||||
russ2000_0552|AIR|19800515||||3.0386|||||||||||||||||||
russ2000_0552|AIR|19800615||||2.8513|||||||||||||||||||
russ2000_0552|AIR|19800715||||3.2884|||||||||||||||||||
russ2000_0552|AIR|19800815||||3.7255|||||||||||||||||||
russ2000_0552|AIR|19800915||||3.4757|||||||||||||||||||
russ2000_0552|AIR|19801015||||3.1012|||||||||||||||||||
russ2000_0552|AIR|19801115||||3.3716|||||||||||||||||||
russ2000_0552|AIR|19801215||||4.0376|||||||||||||||||||
russ2000_0552|AIR|19810115||||3.663|||||||||||||||||||
russ2000_0552|AIR|19810215||||3.33|||||||||||||||||||
russ2000_0552|AIR|19810315||||3.4757|||||||||||||||||||
russ2000_0552|AIR|19810415||||3.1843|||||||||||||||||||
russ2000_0552|AIR|19810515||||3.226|||||||||||||||||||
russ2000_0552|AIR|19810615||||3.226|||||||||||||||||||
russ2000_0552|AIR|19810715||||2.9554|||||||||||||||||||
russ2000_0552|AIR|19810815||||2.4351|||||||||||||||||||
russ2000_0552|AIR|19810915||||2.1437|||||||||||||||||||
russ2000_0552|AIR|19811015||||2.1437|||||||||||||||||||
russ2000_0552|AIR|19811115||||2.2894|||||||||||||||||||
russ2000_0552|AIR|19811215||||2.2686|||||||||||||||||||
russ2000_0552|AIR|19820115||||2.1437|||||||||||||||||||
russ2000_0552|AIR|19820215||||2.331|||||||||||||||||||
russ2000_0552|AIR|19820315||||2.0605|||||||||||||||||||
russ2000_0552|AIR|19820415||||2.0605|||||||||||||||||||
russ2000_0552|AIR|19820515||||2.0605|||||||||||||||||||
russ2000_0552|AIR|19820615||||2.0396|||||||||||||||||||
russ2000_0552|AIR|19820715||||1.8523|||||||||||||||||||
russ2000_0552|AIR|19820815||||1.9564|||||||||||||||||||
russ2000_0552|AIR|19820915||||2.1021|||||||||||||||||||
russ2000_0552|AIR|19821015||||2.3727|||||||||||||||||||
russ2000_0552|AIR|19821115||||2.56|||||||||||||||||||
russ2000_0552|AIR|19821215||||2.7682|||||||||||||||||||
russ2000_0552|AIR|19830115||||2.7265|||||||||||||||||||
russ2000_0552|AIR|19830215||||2.7265|||||||||||||||||||
russ2000_0552|AIR|19830315||||3.1427|||||||||||||||||||
russ2000_0552|AIR|19830415||||3.559|||||||||||||||||||
russ2000_0552|AIR|19830515||||4.3706|||||||||||||||||||
russ2000_0552|AIR|19830615||||4.5163|||||||||||||||||||
russ2000_0552|AIR|19830715||||4.3915|||||||||||||||||||
russ2000_0552|AIR|19830815||||4.3706|||||||||||||||||||
russ2000_0552|AIR|19830915||||4.4332|||||||||||||||||||
russ2000_0552|AIR|19831015||||4.1833|||||||||||||||||||
russ2000_0552|AIR|19831115||||4.1417|||||||||||||||||||
russ2000_0552|AIR|19831215||||5.0991|||||||||||||||||||
russ2000_0552|AIR|19840115||||5.3072|||||||||||||||||||
russ2000_0552|AIR|19840215||||5.5986||||112.8009|||||||||||44.7|44.7|1.3||
russ2000_0552|AIR|19840315||||5.9316||||119.5098|||||||||||||||
russ2000_0552|AIR|19840415||||5.8067||||116.9935|||||||||||||||
russ2000_0552|AIR|19840515||1.439||5.7652||||116.7042|||||||||||51.3|-115.5|2.2||
russ2000_0552|AIR|19840615||1.5065||6.0357||||122.1797|||||||||||||||
russ2000_0552|AIR|19840715||1.5325||6.1397||||124.2856|||||||||||||||
russ2000_0552|AIR|19840815||1.678||6.7016||||136.0835|||||||||||52.7|52.7|2.3||
russ2000_0552|AIR|19840915||1.6936||6.7642||||137.353|||||||||||||||
russ2000_0552|AIR|19841015||1.6311||6.5143||||132.2798|||||||||||||||
russ2000_0552|AIR|19841115|0.5705|1.4383||5.7443||||116.6432|||||||||||55.2|55.2|2.2||
russ2000_0552|AIR|19841215|0.5436|1.3705||5.4737||||96.7812|||||||||||||||
russ2000_0552|AIR|19850115|0.6325|1.5946||6.3687||||129.322|||||||||||||||
russ2000_0552|AIR|19850215|0.601|1.5581||6.223||||126.3637|||||||||||50.9|50.9|1.9||
russ2000_0552|AIR|19850315|0.5367|1.3914||5.557||||112.8395|||||||||||||||
russ2000_0552|AIR|19850415|0.4804|1.2455||4.9742||||101.0067|||||||||||||||
russ2000_0552|AIR|19850515|0.5157|1.2932||5.557||||113.0285|||||||||||60.1|-142|2.7||
russ2000_0552|AIR|19850615|0.5234|1.3126||5.6402||||114.7226|||||||||||||||
russ2000_0552|AIR|19850715|0.6007|1.5063||6.4727||||131.6545|||||||||||||||
russ2000_0552|AIR|19850815|0.619|||6.7016||||136.3114|||||||||||53.8|53.8|2.4||
russ2000_0552|AIR|19850915|0.5748|1.4473||6.223||||126.4944|||||||||||||||
russ2000_0552|AIR|19851015|0.6151|1.5489||6.66||||135.378|||||||||||||||
russ2000_0552|AIR|19851115|0.6411|||7.1179||||144.6863|||||||||||61|61|2.9||
russ2000_0552|AIR|19851215|0.6898|1.7852||7.659||||156.0292|||||||||||||||
russ2000_0552|AIR|19860115|0.7048|1.8241||7.8256||||159.4228|||||||||||||||
russ2000_0552|AIR|19860215|0.7702|2.1127||9.0581||1.8857||184.6484|||||||||||64.5|64.5|2.9||
russ2000_0552|AIR|19860315|0.8835|2.4235||10.3907||1.6136||211.8149|||||||||||||||
russ2000_0552|AIR|19860415|0.8499|2.3312||9.995||1.8117||203.7487|||||||||||||||
russ2000_0552|AIR|19860515|0.8629|||10.4948||1.7254||213.9367|||||||||||68.6|-156.7|3.3||
russ2000_0552|AIR|19860615|0.8766|2.2855||10.6613||1.6984||218.0351|||||||||||||||
russ2000_0552|AIR|19860715|0.7585|1.9775||9.2246||2.0434||188.652|||||||||||||||
russ2000_0552|AIR|19860815|0.8496|||10.4532||1.8032||213.7777|||||||||||66.4|66.4|3.1||
russ2000_0552|AIR|19860915|0.7819|2.3683||9.6202||1.9594||225.9397|||||||||||||||
russ2000_0552|AIR|19861015|0.8666|2.6247||10.6613||1.8376||250.3923|||||||||||||||
russ2000_0552|AIR|19861115|0.8335|||10.4532||1.8742||245.5031|||||||||||75.9|75.9|4||
russ2000_0552|AIR|19861215|0.8286|2.5617||10.3907||1.8854||244.3898|||||||||||||||
russ2000_0552|AIR|19870115|0.988|3.0546||12.3897||2.0298||291.4058|||||||||||||||
russ2000_0552|AIR|19870215|1.0829|||13.4517||1.8695||316.383|||||||||||71.8|71.8|3.9||
russ2000_0552|AIR|19870315|1.1985|3.679||14.8884||1.6891||350.9795|||||||||||||||
russ2000_0552|AIR|19870415|1.0644|3.679||13.2226||1.9019||311.7094|||||||||||||||
russ2000_0552|AIR|19870515|1.0663|||13.4933||1.5497||318.0911|||||||||||84.1|-185.3|4.5||
russ2000_0552|AIR|19870615|1.1288|2.5189||14.2845||1.4638||338.2867|||||||||||||||
russ2000_0552|AIR|19870715|1.1502|2.5666||14.5553||1.4819||344.6976|||||||||||||||
russ2000_0552|AIR|19870815|1.2825|2.9319||16.6167||1.2981||393.7489|||||||||||74.2|74.2|4.7||
russ2000_0552|AIR|19870915|1.244|2.8437||16.117||1.3383||381.9083|||||||||||||||
russ2000_0552|AIR|19871015|0.9455|2.1614||12.25||1.7608||290.2761|||||||||||||||
russ2000_0552|AIR|19871115|0.8431|1.9569||11.0833||2.0456||262.8081|||||||||||81|81|4.9||
russ2000_0552|AIR|19871215|0.9509|2.207||12.5001||1.8138||296.4017|||||||||||||||
russ2000_0552|AIR|19880115|0.8875|2.0599||11.6667||1.9813||276.6402|||||||||||||||
russ2000_0552|AIR|19880215|1.0003|2.4718||14||1.6511||331.9682|||||||||||92.4|92.4|5.2||
russ2000_0552|AIR|19880315|1.1373|2.8102||15.9167||1.4522||377.4162|||||||||||||||
russ2000_0552|AIR|19880415|1.1909|2.9427||16.6667||1.3869||395.2002|||||||||||||||
russ2000_0552|AIR|19880515|1.1434|2.6481||16.75||1.4064||398.5329|||||||||||100|-218|6.4||
russ2000_0552|AIR|19880615|1.2629|2.9247||18.5001||1.2734||440.1723|||||||||||||||
russ2000_0552|AIR|19880715|1.1491|2.6612||16.8334||1.3994||400.5173|||||||||||||||
russ2000_0552|AIR|19880815|1.0734|2.5985||16.4167||1.4619||391.078|||||||||||90|90|5.5||
russ2000_0552|AIR|19880915|1.1333|2.7436||17.3333||1.3846||412.9149|||||||||||||||
russ2000_0552|AIR|19881015|1.0788|2.6117||16.5001||1.5358||393.0648|||||||||||||||
russ2000_0552|AIR|19881115|0.9524|2.4281||15.3333||1.6526||365.4242|||||||||||100.6|100.6|5.9||
russ2000_0552|AIR|19881215|1.0249|2.6128||16.5001||1.5358||393.2298|||||||||||||||
russ2000_0552|AIR|19890115|1.1646|2.9691||18.75||1.4229||446.8502|||||||||||||||
russ2000_0552|AIR|19890215|1.0564|2.7632||17.4167||1.5319||415.8579|||||||||||102.3|102.3|6||
russ2000_0552|AIR|19890315|1.1069|2.8954||18.25||1.4619||435.7555|||||||||||||||
russ2000_0552|AIR|19890415|1.1777|3.0805||19.4167||1.3741||463.612|||||||||||||||
russ2000_0552|AIR|19890515|1.2246|2.9139||20.8334||1.345||500.0227|||||||||||113.4|-248.4|7.4||
russ2000_0552|AIR|19890615|1.1413|2.7157||19.4167||1.4431||466.0196|||||||||||||||
russ2000_0552|AIR|19890715|1.3275|3.1586||22.5833||1.2407||542.0229|||||||||||||||
russ2000_0552|AIR|19890815|1.3001|3.2305||23.0833||1.2719||554.3465|||||||||||108.6|108.6|6.6||
russ2000_0552|AIR|19890915|1.3564|3.3704||24.0833||1.2191||578.3615|||||||||||||||
russ2000_0552|AIR|19891015|1.3987|3.4754||24.8334||1.2089||596.3744|||||||||||||||
russ2000_0552|AIR|19891115|1.3268|3.1333||23.6667||1.2685||569.9409|||||||||||104.6|14.9|6.8||
russ2000_0552|AIR|19891215|1.3455|3.1774||24||1.2508||577.9683|||||||||||||||
russ2000_0552|AIR|19900115|1.1773|2.7802||21||1.461||505.7222|||||||||||||||
russ2000_0552|AIR|19900215|1.1429|2.6849||20.75||1.4786||499.93|||||||||||112.3|14.3|6.1||
russ2000_0552|AIR|19900315|1.1016|2.5879||20||1.534||481.8602|||||||||||||||
russ2000_0552|AIR|19900415|0.7941|1.8654||14.4167||2.1281||347.3409|||||||||||||||
russ2000_0552|AIR|19900515|0.7716|1.8025||14.1667|68869|2.2122|7.4823|341.5743|13.3648||||||||||119.4|13.1|6.3||
russ2000_0552|AIR|19900615|0.8714|2.0358||16|95257|1.9587|8.1538|385.7762|12.2642||||||||||||||
russ2000_0552|AIR|19900715|0.7897|1.8449||14.5001|100807|2.2069|6.913|349.6113|14.4654||||||||||||||
russ2000_0552|AIR|19900815|0.5663|1.3157||10.5833|147757|3.0236|8.1019|255.2384|12.3428||||||||||116.1|15.4|6.7||
russ2000_0552|AIR|19900915|0.437|1.0152||8.1667|124800|3.9183|10.439|196.9572|9.5794||||||||||||||
russ2000_0552|AIR|19901015|0.3746|0.8702||7|103875|4.5714|13.1019|168.8191|7.6325||||||||||||||
russ2000_0552|AIR|19901115|0.4119|1.0075||7.9167|129540|4.0421|16.05|190.9264|6.2305||||||||||115.8|8.9|0.1||
russ2000_0552|AIR|19901215|0.3989|0.9757||7.6667|240075|5.1891|9.1429|184.8971|10.9375||||||||||||||
russ2000_0552|AIR|19910115|0.4206|1.0287||8.0833|123975|3.9588|11.0345|194.9458|9.0625||||||||||||||
russ2000_0552|AIR|19910215|0.4374|1.0662||8.5833|494982|3.7282|10.1053|204.498|9.8958||||||||||117.8|11.3|4||
russ2000_0552|AIR|19910315|0.4756|1.1594||9.3333|131139|3.4286|7.9266|222.3668|12.6157||||||||||||||
russ2000_0552|AIR|19910415|0.4374|1.0662||8.5833|60990|3.7282|7.7143|204.498|12.963||||||||||||||
russ2000_0552|AIR|19910515|0.4788|1.1576||9.4167|27297|3.3982|8.4705|224.3522|11.8057||||||||||116.8|9.8|4||
russ2000_0552|AIR|19910615|0.5254|1.2703||10.3333|20640|3.0968|6.3|246.1918|15.873||||||||||||||
russ2000_0552|AIR|19910715|0.5635|1.3625||11.0833|17940|2.8872|6.5172|264.0606|15.3439||||||||||||||
russ2000_0552|AIR|19910815|0.5539|||10.8334|35497|2.9538|5.8605|258.1059|17.0635||||||||||107.3|10.1|3.4||
russ2000_0552|AIR|19910915|0.4687|1.1194||9.1667|76827|3.4909|4.6154|218.3975|21.6668||||||||||||||
russ2000_0552|AIR|19911015|0.4815|1.1499||9.4167|144636|3.3982|5.6603|224.3522|17.6668||||||||||||||
russ2000_0552|AIR|19911115|0.4379|||8.25|67372|3.8788|5.3097|196.5563|18.8333||||||||||101.9|8.4|2.7||
russ2000_0552|AIR|19911215|0.4777|1.0978||9|108946|3.5556|7.8261|214.5061|12.7778||||||||||||||
russ2000_0552|AIR|19920115|0.5087|1.1689||9.5833|106710|3.3391|6.8571|228.4093|14.5833||||||||||||||
russ2000_0552|AIR|19920215|0.5687|||10.3333|4078|3.0968|6.1538|246.2848|16.25||||||||||104.9|9.1|2.9||
russ2000_0552|AIR|19920315|0.5183|1.1387||9.4167||3.3982|5.3226|224.4369|18.7879||||||||||||||
russ2000_0552|AIR|19920415|0.5137|1.1286||9.3333||3.4286|5.9459|222.4508|16.8182||||||||||||||
russ2000_0552|AIR|19920515|0.4852|||8.5833|35181|3.7282|6.055|204.5753|16.5152||||||||||108.5|10.6|1||
russ2000_0552|AIR|19920615|0.4994|1.0705||8.8334|40041|3.6226|4.9901|210.5619|20.0397||||||||||||||
russ2000_0552|AIR|19920715|0.4711|1.0099||8.3333|11400|3.84|4.8462|198.6418|20.6349||||||||||||||
russ2000_0552|AIR|19920815|0.468|0.951||8|15496|4|4.9411|190.0081|20.2383||||||||||98.1|9.2|3.1||
russ2000_0552|AIR|19920915|0.4583|0.9312||7.8334|13950|4.0851|5|186.0512|20||||||||||||||
russ2000_0552|AIR|19921015|0.4632|0.9411||7.9167|27204|4.0421|5.2174|188.0289|19.1667||||||||||||||
russ2000_0552|AIR|19921115|0.4551|0.9548||7.9167|19965|4.0421|5.0526|187.6251|19.7917||||||||||101.9|7.1|1.6||
russ2000_0552|AIR|19921215|0.4503|0.9448||7.8334|9451|4.0851|4.5957|185.6517|21.7595||||||||||||||
russ2000_0552|AIR|19930115|0.4551|0.9548||7.9167|41250|4.0421|4.5|187.6251|22.2222||||||||||||||
russ2000_0552|AIR|19930215|0.4995|||8.25|4537|3.8788|4.5957|195.5251|21.7595||||||||||82.3|-6.1|-5.7||
russ2000_0552|AIR|19930315|0.4742|0.9879||7.8334|58290|4.0851||186.7092|||||||||||||||
russ2000_0552|AIR|19930415|0.5146|1.072||8.5001|59550|3.7647||202.5992|||||||||||||||
russ2000_0552|AIR|19930515|0.5542|||9|90900|3.5556||214.5151|||||||||||100.5|6|1.3||
russ2000_0552|AIR|19930615|0.5542|1.134||9|114900|3.5556|0.1101|214.5601|933.3338||||||||||||||
russ2000_0552|AIR|19930715|0.544|1.113||8.8334|77115|3.6226|0.1111|210.5884|916.6738||||||||||||||
russ2000_0552|AIR|19930815|0.5372|1.1231||8.8334|71250|3.6226|0.1111|210.5884|900.0004||||||||||98.3|8.2|2.5||
russ2000_0552|AIR|19930915|0.522|1.0913||8.5833|70350|3.7282|-0.1143|204.6268|||||||||||||||
russ2000_0552|AIR|19931015|0.5626|1.1761||9.25|88800|3.4595|-0.1121|220.5201|||||||||||||||
russ2000_0552|AIR|19931115|0.5766|1.1648||9.1667|71700|3.4909|-0.1081|218.6542|||||||||||93.185|7.505|2.378||
russ2000_0552|AIR|19931215|0.608|1.2283||9.6667|58650|3.3103|0.2162|230.5791|458.3369||||||||||||||
russ2000_0552|AIR|19940115|0.6919|1.3978||11|37963|2.9091|0.2124|262.3831|500.0002||||||||||||||
russ2000_0552|AIR|19940215|0.6425|1.3424||10.5833|59013|3.0236|0.189|252.3703|529.167||||||||||96.199|7.866|2.212||
russ2000_0552|AIR|19940315|0.6273|1.3107||10.3333|32400|3.0968|3.2558|246.4088|30.9526||||||||||||||
russ2000_0552|AIR|19940415|0.6323|1.3213||10.4167|39150|3.072|3.2558|248.396|30.2381||||||||||||||
russ2000_0552|AIR|19940515|0.5539|1.2061||9.5833|32850|3.3391|3.5294|228.5339|29.7619||||||||||120.064|8.259|2.412||
russ2000_0552|AIR|19940615|0.5202|1.1333|0.0061|9|9150|3.5556|4.1379|214.7419|24.1667||||||||||||||
russ2000_0552|AIR|19940715|0.5346|1.1648|0.0059|9.25|9900|3.4595|4.3636|220.707|23.125||||||||||||||
russ2000_0552|AIR|19940815|0.5278|1.1295|0.006|9|4575|3.5556|4.2478|214.7482|24.1667||||||||||97.191|7.808|2.005||
russ2000_0552|AIR|19940915|0.5082|1.0877||8.6667||3.6923|4.2222|206.7946|23.0263||||||||||||||
russ2000_0552|AIR|19941015|0.4789|1.025||8.167|9225|3.9182|4.4706|194.8721|22.1491||||||||||||||
russ2000_0552|AIR|19941115|0.5055|1.0961||8.75|29175|3.6571|4.5602|208.888|21.4921||||||||||99.384|7.805|2.067||
russ2000_0552|AIR|19941215|0.5151|1.117|0.0133|8.917|63825|3.5886|4.3108|212.8747|23.6487||||||||||||||
russ2000_0552|AIR|19950115|0.5199|1.1274|0.0135|9|40083|3.5556|4.2286|214.8562|24.1||||||||||||||
russ2000_0552|AIR|19950215|0.4951|1.1309|0.014|9.167|5127|3.4908|4.0735|219.5406|24.1||||||||||125.232|9.39|2.876||
russ2000_0552|AIR|19950315|0.4366|0.9972|1.5458|8.083|12265|3.9589|4.5285|193.5799|21.4575||||||||||||||
russ2000_0552|AIR|19950415|0.4951|1.1309|1.5604|9.1667|5913|3.4909|4.486|219.5324|21.6667||||||||||||||
russ2000_0552|AIR|19950515|0.5377|1.2348|1.6042|10.1667|120213|3.1475|4.3636|243.4102|23.125||||||||||129.588|9.764|3.515||
russ2000_0552|AIR|19950615|0.6302|1.4474|1.7926|11.9167|154915|2.6853|4.4628|285.3087|22.037||||||||||||||
russ2000_0552|AIR|19950715|0.595|1.3664|2.0889|11.25|47475|2.8444|3.8298|269.3496|25.9259||||||||||||||
russ2000_0552|AIR|19950815|0.5709|1.3404|1.9556|11.0833|22425|2.8872|3.9706|265.3238|24.4445||||||||||109.593|9.503|3.226||
russ2000_0552|AIR|19950915|0.6267|1.4714|0.7873|12.1667|21075|2.6301|4.0833|291.2577|23.1293||||||||||||||
russ2000_0552|AIR|19951015|0.6095|1.4311|0.8343|11.8333|57675|2.7042|4.2|283.278|23.9796||||||||||||||
russ2000_0552|AIR|19951115|0.6032|1.4658|0.8343|12.2533|21405|2.6115|4.1408|293.2589|24.1496||||||||||121.261|10.126|3.691||
russ2000_0552|AIR|19951215|0.722|1.7545|0.514|14.6667|7050|2.1818|4.4283|351.0175|25.303||||||||||||||
russ2000_0552|AIR|19960115|0.6768|1.6448|0.5263|13.75|10950|2.3273|3.9286|329.0786|26.2121||||||||||||||
russ2000_0552|AIR|19960215|0.6305|1.5494|0.5045|13.0833||2.4459|4.0994|314.4839|24.5454||||||||||136.065|10.735|4.089||
russ2000_0552|AIR|19960315|0.6546|1.6086|0.4556|13.5833|27291|2.3558|4.4172|326.5024|23.4722||||||||||||||
russ2000_0552|AIR|19960415|0.6546|1.6086|0.4472|13.5833|22177|2.3558|4.6154|326.5024|22.0833||||||||||||||
russ2000_0552|AIR|19960515|0.7015|1.7297|0.4556|14.75|60427|2.1695|4.2857|353.9556|22.5||||||||||138.071|12.193|5.006||
russ2000_0552|AIR|19960615|0.646|1.5929|0.4615|13.5833|23527|2.3558|4.5287|325.9591|21.066||||||||||||||
russ2000_0552|AIR|19960715|0.6064|1.491|0.4394|12.75|22927|2.5098|4.9873|305.1163|19.797||||||||||||||
russ2000_0552|AIR|19960815|0.6516||0.4338|14.4167|43627|2.2197|4.9873|345.0007|19.9238||||||||||136.037|11.892|4.848||
russ2000_0552|AIR|19960915|0.6968|1.7795|0.4084|15.4167|103927|2.0757|5.1294|369.1519|19.2661||||||||||||||
russ2000_0552|AIR|19961015|0.8588|2.1932|0.4369|19|167527|1.6842|4.5181|454.9552|21.4449||||||||||||||
russ2000_0552|AIR|19961115|0.8797||0.5295|19.9167|238173|1.6067|3.6639|476.9043|25.344||||||||||135.7|12.721|5.1||
russ2000_0552|AIR|19961215|0.8908|2.2983|0.5711|20.1667|159843|1.5868|3.9664|487.9544|22.7754||||||||||||||
russ2000_0552|AIR|19970115|0.7656|1.9754|0.5662|17.3333|242025|1.8462|4.0342|419.3993|24.2584||||||||||||||
russ2000_0552|AIR|19970215|0.7325|1.7534|0.5268|17|149190|1.8824|4.4319|462.9714|22.6695||||||||||154.135|14.549|5.94||
russ2000_0552|AIR|19970315|0.8618|2.0628|0.473|20|374734|1.6|5.0392|544.6723|20.1362||||||||||||||
russ2000_0552|AIR|19970415|0.8546|2.0456|0.5367|19.8333|607575|1.6134|4.3013|540.1328|23.249||||||||||||||
russ2000_0552|AIR|19970515|0.8792||0.5412|20.6667|677284|1.5484|4.1452|562.828|23.8327||||||||||163.481|16.022|7.093||
russ2000_0552|AIR|19970615|0.9147|2.1803|0.5782|21.5|546520|1.4884|4.3984|587.0701|23.279||||||||||||||
russ2000_0552|AIR|19970715|1.0139|2.4352|0.6245|23.8333|488820|1.3427|4.1271|655.6975|25.5435||||||||||||||
russ2000_0552|AIR|19970815|0.9358||0.6336|22.375|214470|1.4302|4|615.5762|24.7282||||||||||170.9|16.4|7.3||
russ2000_0552|AIR|19970915|0.9306|2.2209|0.6586|22.25|202048|1.4382|4.3235|612.2262|23.1293||||||||||||||
russ2000_0552|AIR|19971015|0.9986|2.3831|0.6598|23.875|185191|1.3403|4.2455|656.9394|23.2143||||||||||||||
russ2000_0552|AIR|19971115|1.0348||0.7391|25.7083|352578|1.2447|3.8684|707.385|25.6803||||||||||180.156|18.667|8.411||
russ2000_0552|AIR|19971215|1.0398|2.5112|0.6638|25.8333|264177|1.2387|4.0762|711.4962|23.9096||||||||||||||
russ2000_0552|AIR|19980115|1.221|2.9486|0.7017|30.3333|303790|1.0549|4.122|835.435|25.2726||||||||||||||
russ2000_0552|AIR|19980215|1.1669||0.8098|30.375|215629|1.07|3.4194|836.5822|29.1667||||||||||208.5|20.849|9.3||
russ2000_0552|AIR|19980315|1.0468|2.582|0.7167|27.25|159851|1.1927|3.9406|754.5525|25.3772||||||||||||||
russ2000_0552|AIR|19980415|1.0084|2.4872|0.6893|26.25|199404|1.2571|4.1062|726.8625|24.4073||||||||||||||
russ2000_0552|AIR|19980515|0.947||0.6558|26.4375|296348|1.2482|4.1802|732.0544|23.222||||||||||222.5|-51.4|10.7||
russ2000_0552|AIR|19980615|1.0589|2.7218|0.542|29.5625|256328|1.1163|4.7256|818.9995|20.6201||||||||||||||
russ2000_0552|AIR|19980715|0.9067|2.3308|0.5951|25.3125|326705|1.3235|4.2422|701.341|22.6378||||||||||||||
russ2000_0552|AIR|19980815|0.751|1.9857|0.5485|22.125|247379|1.5141|5.1313|613.3714|20.8661||||||||||215.898|22.267|9.623||
russ2000_0552|AIR|19980915|0.6661|1.7613|0.4402|19.625|286601|1.707|5.9341|544.0639|16.6204||||||||||||||
russ2000_0552|AIR|19981015|0.7849|2.0755|0.3875|23.125|236596|1.4703|7.5261|641.0944|14.6296||||||||||||||
russ2000_0552|AIR|19981115|0.8132|2.2102|0.4696|25.25|282439|1.3465|5.4135|695.7385|17.7315||||||||||228.798|23.103|10.035||
russ2000_0552|AIR|19981215|0.769|2.0898|0.5496|23.875|334725|1.4241|5.8295|657.8517|17.4645||||||||||||||
russ2000_0552|AIR|19990115|0.624|1.6959|0.4785|19.375|89463|2.1935|6.1639|533.8588|15.2039||||||||||||||
russ2000_0552|AIR|19990215|0.4758||0.4143|15.125|43450|2.8099|6.878|416.7542|13.1649||||||||||227.699|23.2|10.278||
russ2000_0552|AIR|19990315|0.5603|1.5261|0.4534|17.8125|151583|2.386|9.0625|488.8462|11.3362||||||||||||||
russ2000_0552|AIR|19990415|0.5996|1.6332|0.4914|19.0625|111180|1.7836|8.4672|523.1512|12.2845||||||||||||||
russ2000_0552|AIR|19990515|0.6022||0.5276|19.75|57416|1.7215|6.967|542.019|13.1897||||||||||245.605|-106.67|11.764||
russ2000_0552|AIR|19990615|0.6822|1.8793|0.7119|22.375|30230|1.5196|7.3354|612.6499|12.3322||||||||||||||
russ2000_0552|AIR|19990715|0.6403|1.7638|0.862|21|208860|1.619|6.6407|575.001|14.9329||||||||||||||
russ2000_0552|AIR|19990815|0.6142|1.7483|0.7458|21.375|119909|1.5906|7.2242|585.7178|12.9195||||||||||266.7|25.1|10.8||
russ2000_0552|AIR|19990915|0.5172|1.4722|1.0093|18|208624|1.8889|7.1628|493.236|14.2045||||||||||||||
russ2000_0552|AIR|19991015|0.4867|1.3853|0.7815|16.9375|96728|2.0074|8.7376|464.1214|10.9984||||||||||||||
russ2000_0552|AIR|19991115|0.4604|1.3326|0.8045|16.625|309540|2.0451|8.96|451.8758|11.3231||||||||||260.2|25.6|10.9||
russ2000_0552|AIR|19991215|0.4967|1.4378|0.9252|17.9375|407065|1.8955|8.7778|487.5502|11.1551||||||||||||||
russ2000_0552|AIR|20000115|0.4898|1.4178|0.9482|17.6875|518299|1.9223|8.9645|480.7551|11.432||||||||||||||
russ2000_0552|AIR|20000215|0.6257|1.8698|1.0007|23.75|438542|1.4316|8.9645|640.3808|12.0649||||||||||272.331|25.265|10.955||
russ2000_0552|AIR|20000315|0.4396|1.3138|1.2102|16.6875|438412|2.0375|7.5765|449.9517|13.354||||||||||||||
russ2000_0552|AIR|20000415|0.3968|1.1859|0.9041|15.0625|386472|2.2573|9.6479|406.1362|9.9767||||||||||||||
russ2000_0552|AIR|20000515|0.3669|1.1078|0.8584|13.875|363889|2.4505|10.8692|372.7519|9.472||||||||||225.079|13|2.471||
russ2000_0552|AIR|20000615|0.3173|0.9581||12|452221|2.8333|8.605|322.38|11.8652||||||||||||||
russ2000_0552|AIR|20000715|0.3173|0.9578||12|492179|2.8333|10.2915|322.2792|10.498||||||||||||||
russ2000_0552|AIR|20000815|0.3029|0.8906||11.25|506868|3.0222|10.7225|302.1311|9.2773||||||||||241.77|14.565|3.159||
russ2000_0552|AIR|20000915|0.3079|0.9054||11.4375|436580|2.9727|7.6226|307.1666|11.8812||||||||||||||
russ2000_0552|AIR|20001015|0.3214|0.945||11.9375|660439|2.8482|9.0279|320.5947|12.1287||||||||||||||
russ2000_0552|AIR|20001115|0.2923|0.8188||10.375|604438|3.2771|9.0787|279.4205|11.2624||||||||||211.335|15.974|4.278||
russ2000_0552|AIR|20001215|0.3556|0.9963||12.625|499438|2.6931|7.04|340.0178|15.5032||||||||||||||
russ2000_0552|AIR|20010115|0.4279|1.1988||15.19|376435|2.2383|6.2538|409.0986|15.7468||||||||||||||
russ2000_0552|AIR|20010215|0.4138|1.0626||13.6|310846|2.5|5.5596|366.452|18.6883||||||||||200.071|17.247|5.388||
russ2000_0552|AIR|20010315|0.3883|0.997||12.76|332174|2.6646|3.986|343.8182|26.1404||||||||||||||
russ2000_0552|AIR|20010415|0.3417|0.8774||11.23|383862|3.0276|5.0577|302.589|20.2632||||||||||||||
russ2000_0552|AIR|20010515|0.4312|1.1085||14|371586|2.4286|4.5968|377.118|20||||||||||221.079|11.181|5.706||
russ2000_0552|AIR|20010615|0.5267|1.3539||17.1|507306|1.9883|4.4373|460.6227|22.8261||||||||||||||
russ2000_0552|AIR|20010715|0.5088|1.308||16.52|608011|2.0581|4.4516|444.986|21.5942||||||||||||||
russ2000_0552|AIR|20010815|0.5511|1.3521||17.06|678135|1.993|4.1367|459.8984|24.2609||||||||||202.993|9.904|0.486||
russ2000_0552|AIR|20010915|0.2588|0.6348||8.01|708385|4.2447|5.06|215.9312|29.2373||||||||||||||
russ2000_0552|AIR|20011015|0.2455|0.6023||7.6|467594|3.6842|7.1515|204.8785|14.2373||||||||||||||
russ2000_0552|AIR|20011115|0.2858|0.7703||8.15|566157|3.4356|8.2517|219.0394|12.4068||||||||||144.889|-79.922|-54.484||
russ2000_0552|AIR|20011215|0.3159|0.8511||9.01|546951|3.1077|-18.3908|242.0014|||||||||||||||
russ2000_0552|AIR|20020115|0.3016|0.8124||8.6|507582|2.5581|-16.4948|230.9891|||||||||||||||
russ2000_0552|AIR|20020215|0.281|0.7488||7.4|885113|2.973|-19.6319|235.7566|||||||||||143.457|2.602|-2.29||
russ2000_0552|AIR|20020315|0.409|1.0899||10.77|712035|2.0427|-23.6478|343.1214|||||||||||||||
russ2000_0552|AIR|20020415|0.4838|1.2892||12.74|1560041|1.7268|-17.0909|405.8951|||||||||||||||
russ2000_0552|AIR|20020515|0.5087|1.1752||11.44|1594669|1.3986|-15.04|364.5928|||||||||||147.382|8.623|-2.651||
russ2000_0552|AIR|20020615|0.4536|1.0478||10.2|1682067|1.5686|-20.0962|325.074|||||||||||||||
russ2000_0552|AIR|20020715|0.3887|0.8977||8.74|1514573|1.1442|-24.3306|278.5097|||||||||||||||
russ2000_0552|AIR|20020815|0.3124|||6.2|1410828|1.6129|-25.8025|197.5698|||||||||||151.165|3.967|-4.879||
russ2000_0552|AIR|20020915|0.2393|0.4934||4.75|1321651|2.1053|-37.9832|151.2652|||||||||||||||
russ2000_0552|AIR|20021015|0.197|0.3324||3.91|1226881|2.5575|-45.2|124.5151|||||||||||||||
russ2000_0552|AIR|20021115|0.2848|||5.5|1475846|1.8182|-42.243|175.1492|||||||||||153.051|10.646|-0.663||
russ2000_0552|AIR|20021215|0.2666|0.5355||5.15|1464833|1.9417|-4.6296|163.9976|||||||||||||||
russ2000_0552|AIR|20030115|0.2465|0.495||4.76|1137124|2.1008|-4.1051|151.5784|||||||||||||||
russ2000_0552|AIR|20030215|0.2334|0.4586||4.45|1255499|2.2472|-5.2966|141.737|||||||||||156.992|12.037|0.651||
russ2000_0552|AIR|20030315|0.1983|0.3895||3.78|1317129|2.6455|-3.7688|120.3941|||||||||||||||
russ2000_0552|AIR|20030415|0.2035|0.3998||3.88|1296774|2.5773|-4|123.5792|||||||||||||||
russ2000_0552|AIR|20030515|0.2387|||4.5|1253911|2.2222|-3.6585|143.3264|||||||||||138.634|1.43|-7.519||
russ2000_0552|AIR|20030615|0.3745|0.7623||7.06|1274890|1.4164|-6.2903|224.8681|||||||||||||||
russ2000_0552|AIR|20030715|0.4297|0.8746||8.1|1480032||-5.5635|257.9834|||||||||||||||
russ2000_0552|AIR|20030815|0.4242|||8.01|1428364||-5.5714|255.1169|||||||||||152.114|8.236|-1.996||
russ2000_0552|AIR|20030915|0.4247|0.8794||8.02|1326231||-3.6364|255.4153|||||||||||||||
russ2000_0552|AIR|20031015|0.5773|1.1951||10.9|1373627||-3.0581|347.1356|||||||||||||||
russ2000_0552|AIR|20031115|0.5499|||10.46|850139||-2.9014|333.1228|||||||||||159.519|12.027|0.916||
russ2000_0552|AIR|20031215|0.7859|1.625||14.95|798823||-2.4343|479.0922|||||||||||||||
russ2000_0552|AIR|20040115|0.7018|1.4511||13.35|710110||-1.634|427.8181|||||||||||||||
russ2000_0552|AIR|20040215|0.6885|||12.92|846541||-1.929|414.0382|||||||||||159.233|12.781|2.012||
russ2000_0552|AIR|20040315|0.6544|1.3358|-1.5583|12.28|809643||-1.7143|395.9698|||||||||||||||
russ2000_0552|AIR|20040415|0.5466|1.1158|-1.4833|10.2573|739635||-1.6854|330.7477|||||||||||||||
russ2000_0552|AIR|20040515|0.4793||-1.0714|9.58|1021050||-2.3333|308.9081|||||||||||176.835|12.846|2.572||
russ2000_0552|AIR|20040615|0.5678|1.2131||11.35|866777||1.0784|365.9807|90.7273||||||||||||||
russ2000_0552|AIR|20040715|0.5203|1.1115||10.4|672702||1.0721|335.3366|93.0909||||||||||||||
russ2000_0552|AIR|20040815|0.5435|1.1379||10.7|937750||1.11|345.0001|82.2727||||||||||163.773|13.27|2.286||
russ2000_0552|AIR|20040915|0.6324|1.3241||12.45|1185920||1.8853|401.4652|47.0417||||||||||||||
russ2000_0552|AIR|20041015|0.5968|1.2496||11.75|1212391||2.0619|378.8928|50.9583||||||||||||||
russ2000_0552|AIR|20041115|0.6979|1.4169||13.67|1203323||1.9753|440.8302|50.6667||||||||||176.448|15.76|4.839||
russ2000_0552|AIR|20041215|0.6954|1.4119||13.62|1131690||2.6944|439.2927|39||||||||||||||
russ2000_0552|AIR|20050115|0.5948|1.2077||11.65|1707289||2.7237|375.7533|33.3714||||||||||||||
russ2000_0552|AIR|20050215|0.5477|1.1405||11.15|1958550||2.8854|359.7102|33.0571||||||||||197.701|17.479|2.595||
russ2000_0552|AIR|20050315|0.6681|1.3987||13.6|2035208||3.1489|441.1568|34.1892||||||||||||||
russ2000_0552|AIR|20050415|0.7236|1.5149||14.73|2028489||2.7715|477.8117|36.1351||||||||||||||
russ2000_0552|AIR|20050515|0.7563|1.6606||16.04|2317392||2.7007|522.6794|38.7297||||||||||209.926|14.931|5.733||
russ2000_0552|AIR|20050615|0.7408|1.6265|0.1057|15.71|2243376||2.9735|511.9261|34.2826||||||||||||||
russ2000_0552|AIR|20050715|0.8474|1.8608|0.1084|17.97|2018010||2.9004|585.6693|35.4348||||||||||||||
russ2000_0552|AIR|20050815|0.7967|1.8158|0.122|17.6|1678506||2.5756|580.8704|37.1739||||||||||199.588|17.077|5.258||
russ2000_0552|AIR|20050915|0.7777|1.7735|0.2667|17.18|1658812||3|567.3575|33.2222||||||||||||||
russ2000_0552|AIR|20051015|0.7211|1.6445|0.2384|15.93|1842991||3.3561|526.0771|33.3889||||||||||||||
russ2000_0552|AIR|20051115|0.9045|2.1105|0.236|20.94|1998131||3.3898|692.9465|28.1111||||||||||218.23|22.787|7.876||
russ2000_0552|AIR|20051215|1.0345|2.4139|0.4351|23.95|1890346||2.9793|792.5534|35.6129||||||||||||||
russ2000_0552|AIR|20060115|1.0293|2.4313|0.5081|23.83|2125002||2.5514|798.2693|42.4677||||||||||||||
russ2000_0552|AIR|20060215|1.0806|2.3397|0.5442|25.31|2767012||2.3819|919.9679|38.8871||||||||||223.398|25.668|9.13||
russ2000_0552|AIR|20060315|1.2159|2.6409|0.3024|28.48|2594486||2.9839|1038.4121|32.2949||||||||||||||
russ2000_0552|AIR|20060415|1.1391|2.474|0.3141|26.68|3175258||2.8729|972.7821|36.2179||||||||||||||
russ2000_0552|AIR|20060515|1.0188|2.088|0.3067|24.08|3542694||2.9423|882.6283|35.2179||||||||||249.653|28.64|12.899||
russ2000_0552|AIR|20060615|0.9405|1.9281|0.2362|22.23|3906339||4.1444|815.0207|20.9677||||||||||||||
russ2000_0552|AIR|20060715|1.0019|2.0538|0.231|23.68|4150101||4.2369|868.1822|25.3226||||||||||||||
russ2000_0552|AIR|20060815|0.9378|1.8837|0.2499|22.31|4373621||3.9158|818.5762|24.1935||||||||||240.242|20.886|11.784||
russ2000_0552|AIR|20060915|1.0021|2.0129|0.2217|23.84|4148601||4.5962|874.7134|21.4953||||||||||||||
russ2000_0552|AIR|20061015|1.0945|2.2016|0.2378|26.04|4075804||4.2851|956.72|21.972||||||||||||||
russ2000_0552|AIR|20061115|1.129|2.1751|0.2415|26.59|3720001||4.2192|981.5167|24.1776||||||||||244.272|31.611|13.768||
russ2000_0552|AIR|20061215|1.2394|2.3878|0.2629|29.19|4044298||4.2113|1077.4905|23.6864||||||||||||||
russ2000_0552|AIR|20070115|1.2648|2.4411|0.2754|29.79|3621665||4.0204|1101.527|23.7542||||||||||||||
russ2000_0552|AIR|20070215|1.2077|2.3048|0.2934|29.08|4005930||3.7736|1082.5902|25.3475||||||||||270.978|33.417|15.261||
russ2000_0552|AIR|20070315|1.1446|2.1844|0.349|27.56|4131326||4.2975|1026.0037|22.1923||||||||||||||
russ2000_0552|AIR|20070415|1.2683|2.4249|0.3241|30.54|4301479||4.628|1138.9557|21.4||||||||||||||
russ2000_0552|AIR|20070515|1.2852|2.4853|0.3831|32.5|4943182||3.9157|1228.357|23.9385||||||||||305.677|41.651|17.847||
russ2000_0552|AIR|20070615|1.3054|2.5243|0.461|33.01|4667612||4.2918|1247.6328|23.0786||||||||||||||
russ2000_0552|AIR|20070715|1.1796|2.2812|0.4827|29.83|4762285||4.0996|1127.4427|24.3||||||||||||||
russ2000_0552|AIR|20070815|1.1756|2.3384|0.4216|31.4|4494741||4.6933|1191.1527|21.9786||||||||||305.96|36.504|15.153||
russ2000_0552|AIR|20070915|1.1359|2.2595|0.5547|30.34|3570107||4.8228|1150.9418|21.2245||||||||||||||
russ2000_0552|AIR|20071015|1.1999|2.3868|0.5925|32.05|3575782||4.5147|1215.8103|21.2245||||||||||||||
russ2000_0552|AIR|20071115|1.1715|2.3488|0.5656|33.02|3735523||4.7297|1245.6135|21.4218||||||||||310.647|41.159|17.855||
russ2000_0552|AIR|20071215|1.3493|2.7191|0.6923|38.03|3720524||4.4853|1442.0177|21.1795||||||||||||||
russ2000_0552|AIR|20080115|1.0487|2.1135|0.7003|29.56|4003176||4.4343|1120.8531|19.7628||||||||||||||
russ2000_0552|AIR|20080215|0.8454|1.7767|0.6145|25.89|6176031||5.0534|1002.9268|17.3974||||||||||376.626|48.377|20.095||
russ2000_0552|AIR|20080315|0.8905|1.8714|0.5115|27.27|7661378||6.8696|1056.388|15.2695||||||||||||||
russ2000_0552|AIR|20080415|0.7641|1.6058|0.438|23.4|6987966||8.0211|906.4715|15.5689||||||||||||||
russ2000_0552|AIR|20080515|0.6092||0.4845|19.28|7526475||7.2514|746.8706|13.5808||||||||||391.686|48.404|15.055||
russ2000_0552|AIR|20080615|0.4275|0.8955|0.5652|13.53|7290291||10.321|524.1116|9.4146||||||||||||||
russ2000_0552|AIR|20080715|0.5432|1.1378|0.4645|17.19|7856808||12.5574|665.889|8.7988||||||||||||||
russ2000_0552|AIR|20080815|0.4801||0.5983|15.87|6980565||9.7503|614.7562|10.5793||||||||||359.904|42.471|14.975||
russ2000_0552|AIR|20080915|0.5019|1.0476|0.762|16.59|7213471||10.1529|631.6477|9.9157||||||||||||||
russ2000_0552|AIR|20081015|0.4837|1.0097|0.6413|15.99|5534338||12.064|608.8033|9.7229||||||||||||||
russ2000_0552|AIR|20081115|0.495||0.7052|16.94|4882123||10.9716|644.9736|8.3253||||||||||353.572|36.898|10.407||
russ2000_0552|AIR|20081215|0.5379|1.1468||18.41|4304862||9.5873|711.9202|10.7483||||||||||||||
russ2000_0552|AIR|20090115|0.53|1.13||18.14|4047394||8.274|701.4792|11.8013||||||||||||||
russ2000_0552|AIR|20090215|0.3935|||13.22|3770086||8.5214|511.2214|11.5497||||||||||338.792|40.232|17.214||
russ2000_0552|AIR|20090315|0.3733|0.7561||12.54|4021346||12.816|485.2604|8||||||||||||||
russ2000_0552|AIR|20090415|0.4486|0.9087||15.07|3141990||10.6676|583.1638|8.6803||||||||||||||
russ2000_0552|AIR|20090515|0.4412|||14.7|3103714||9.7287|568.8459|9.966||||||||||371.708|38.158|14.176||
russ2000_0552|AIR|20090615|0.4818|0.895||16.05|3212535||8.597|623.5569|11.6111||||||||||||||
russ2000_0552|AIR|20090715|0.5742|1.0667||19.13|3453047||9.816|743.2177|10.0972||||||||||||||
russ2000_0552|AIR|20090815|0.5164|0.9339||17.01|3767682||7.2948|662.1449|13.4722||||||||||341.523|27.14|10.204||
russ2000_0552|AIR|20090915|0.6661|1.2045||21.94|3518648||7.9403|854.054|12.391||||||||||||||
russ2000_0552|AIR|20091015|0.5953|1.0766||19.61|3544692||5.919|763.3545|17.2932||||||||||||||
russ2000_0552|AIR|20091115|0.5769|1.0016||18.66|3540482||6.6334|726.4637|15.2857||||||||||328.684|35.351|13.312||
russ2000_0552|AIR|20091215|0.7105|1.2335||22.98|3176455||6.9513|894.6482|14.0714||||||||||||||
russ2000_0552|AIR|20100115|0.7164|1.2437||23.17|3250398||5.778|902.0452|18.1786||||||||||||||
russ2000_0552|AIR|20100215|0.7233|||22.68|3824723||5.8972|882.9687|16.9429||||||||||300.845|31.582|9.912||
russ2000_0552|AIR|20100315|0.7916|1.3142||24.82|3531744||5.2609|968.6079|19.4309||||||||||||||
russ2000_0552|AIR|20100415|0.7775|1.2909||24.38|3484870||4.8732|951.4368|20.7561||||||||||||||
russ2000_0552|AIR|20100515|0.6347|||19.7|3249692||5.2587|768.7984|19.3008||||||||||364.809|38.355|11.2||
russ2000_0552|AIR|20100615|0.5393|0.8849||16.74|2872640||6.5279|660.9287|15.3793||||||||||||||
russ2000_0552|AIR|20100715|0.5413|0.8881||16.8|2851159||7.479|663.2976|13.8448||||||||||||||
russ2000_0552|AIR|20100815|0.4726|0.8014||15.36|2887108||6.9171|609.2206|14.4828||||||||||404.393|43.411|13.674||
russ2000_0552|AIR|20100915|0.5741|0.9736||18.66|3111637||7.0655|740.1078|13.2903||||||||||||||
russ2000_0552|AIR|20101015|0.6781|1.1499||22.04|3143977||5.8435|874.1681|17.9919||||||||||||||
russ2000_0552|AIR|20101115|0.6811|1.247||24.56|3176254||5.3564|974.472|19.1048||||||||||440.522|49.846|16.814||
russ2000_0552|AIR|20101215|0.7618|1.3948||27.47|3281221||4.9162|1089.9327|20.2879||||||||||||||
russ2000_0552|AIR|20110115|0.743|1.3602||26.79|2543153||4.7568|1062.9522|21.1742||||||||||||||
russ2000_0552|AIR|20110215|0.688|1.3878||27.29|2366370||4.7878|1084.4773|20.7576||||||||||458.035|49.127|17.918||
russ2000_0552|AIR|20110315|0.6988|1.4096|0.8006|27.72|2449107||5.6904|1101.5651|17.4467||||||||||||||
russ2000_0552|AIR|20110415|0.6565|1.3242|0.7854|26.04|2792917|0.288|5.8005|1034.8036|17.0333||||||||||||||
russ2000_0552|AIR|20110515|0.6212|1.256|0.8042|26.39|2593724|0.2842|5.6647|1049.8206|17.3533||||||||||487.814|53.554|21.394||
russ2000_0552|AIR|20110615|0.6376|1.2861|0.2982|27.09|2833310|0.2769|6.8245|1074.9881|14.4451||||||||||||||
russ2000_0552|AIR|20110715|0.6906|1.3929|0.3333|29.34|2686470|0.5112|6.1066|1164.2728|16.5723||||||||||||||
russ2000_0552|AIR|20110815|0.5335|1.1233|0.3286|23.59|2394360|0.6359|6.1941|954.4656|15.8613||||||||||485.5|48.7|16.6||
russ2000_0552|AIR|20110915|0.377|0.7938|0.2732|16.67|2677159|0.8998|8.2527|674.4782|12.4078||||||||||||||
russ2000_0552|AIR|20111015|0.4507|0.949|0.2305|19.93|2775002|1.129|9.7814|806.3798|10.257||||||||||||||
russ2000_0552|AIR|20111115|0.4152|0.8514|0.2477|18.26|2549275|1.2322|9.1002|735.5694|10.2235||||||||||482|51.5|17.6||
russ2000_0552|AIR|20111215|0.4359|0.8938|0.2726|19.17|2441618|1.1737|10.0897|772.227|9.7833||||||||||||||
russ2000_0552|AIR|20120115|0.4819|0.988|0.3016|21.19|2420166|1.4158|9.1185|853.5989|10.9333||||||||||||||
russ2000_0552|AIR|20120215|0.4802|0.9981|0.3474|22.05|2086516|1.3605|7.9156|888.346|12.3778||||||||||534.2|60.1|20.6||
russ2000_0552|AIR|20120315|0.3975|0.8261|0.4904|18.25|2041281|1.6438|8.497|735.2524|11.828||||||||||||||
russ2000_0552|AIR|20120415|0.3365|0.6993|0.3602|15.45|1970635|1.9417|11.5672|622.4465|8.7581||||||||||||||
russ2000_0552|AIR|20120515|0.2515|0.5613|0.3277|12.05|2331852|2.4896|12.7136|485.2897|7.8871||||||||||563.3|51.2|12.9||
russ2000_0552|AIR|20120615|0.2814|0.6279||13.48|2370904|2.2255|14.7425|542.88|6.9458||||||||||||||
russ2000_0552|AIR|20120715|0.2966|0.6602||14.21|2643176|2.1112|11.7982|570.7745|8.4458||||||||||||||
russ2000_0552|AIR|20120815|0.2983|0.6749||14.88|2385199|2.0161|12.5567|594.3102|7.9639||||||||||550.5|64.8|18.2||
russ2000_0552|AIR|20120915|0.3292|0.7447||16.42|2111101|1.827|10.1918|655.8181|10.0471||||||||||||||
russ2000_0552|AIR|20121015|0.3025|0.6844||15.09|1588909|1.9881|10.4103|602.6976|9.6294||||||||||||||
russ2000_0552|AIR|20121115|0.3009|0.6754||15.36|1730520|1.9531|11.2882|609.7121|8.2706||||||||||512.8|65.1|17.8||
russ2000_0552|AIR|20121215|0.3659|0.8213||18.68|1702385|1.606|11.1328|741.4989|8.848||||||||||||||
russ2000_0552|AIR|20130115|0.3692|0.8288||18.85|1687057|1.5915|8.8281|748.247|11.7602||||||||||||||
russ2000_0552|AIR|20130215|0.3366|0.7555||17.57|1510705|1.7075|9.164|698.1158|11.152||||||||||520.2|65.7|18.4||
russ2000_0552|AIR|20130315|0.3523|0.7908||18.39|1505909|1.6313|9.2933|730.6972|10.3713||||||||||||||
russ2000_0552|AIR|20130415|0.3421|0.768||17.86|1019563|1.6797|9.1758|709.6385|10.7305||||||||||||||
russ2000_0552|AIR|20130515|0.4677|0.86||20.06|1008802|1.4955|8.8735|790.0069|11.2635||||||||||224.4|16.3|0.6||
russ2000_0552|AIR|20130615|0.5124|0.9423||21.98|970746|1.3649|6.7763|865.6208|15.5147||||||||||||||
russ2000_0552|AIR|20130715|0.5651|1.0343||24.24|1005171|1.2376|6.0018|950.1207|17.0735||||||||||||||
russ2000_0552|AIR|20130815|0.5873|||25.09|957301|1.1957|5.4553|993.3056|17.9632||||||||||514.5|66.5|17.9||
russ2000_0552|AIR|20130915|0.6397|1.1529||27.33|1146969|1.0977|5.0898|1081.7788|18.7574||||||||||||||
russ2000_0552|AIR|20131015|0.6854|1.2352||29.28|1586819|1.0246|5.1908|1158.9639|20.3897||||||||||||||
russ2000_0552|AIR|20131115|0.7095|||31.22|1841252|0.9609|4.5213|1235.7532|22.1618||||||||||540.7|72.5|20||
russ2000_0552|AIR|20131215|0.6365|1.148||28.01|2398208|1.071|4.6865|1109.2072|21.1338||||||||||||||
russ2000_0552|AIR|20140115|0.6056|1.0923||26.65|3030820|1.1257|5.1901|1055.3507|18.669||||||||||||||
russ2000_0552|AIR|20140215|0.7077|1.1586||28.9|3230491|1.0381|5.1844|1143.5325|18.3803||||||||||399.8|60.3|17.9||
russ2000_0552|AIR|20140315|0.6355|1.0403||25.95|3651452|1.1561|4.6336|1026.8052|21.5106||||||||||||||
russ2000_0552|AIR|20140415|0.6342|1.0383||25.9|2970674|1.1583|5.5186|1024.8267|18.3972||||||||||||||
russ2000_0552|AIR|20140515|0.5066|||24.3|2964917|1.2346|5.5753|961.517|18.4894||||||||||420.6|35.9|17.1||
russ2000_0552|AIR|20140615|0.5745|1.0917|0.4171|27.56|2844718|1.0885|6.9371|1091.1114|15.0383||||||||||||||
russ2000_0552|AIR|20140715|0.5608|1.0655|0.4363|26.9|3203627|1.1152|6.6328|1064.9818|14.3934||||||||||||||
russ2000_0552|AIR|20140815|0.6175||0.428|27.7|2527981|1.083|6.7603|1104.9862|14.6557||||||||||395.1|44|14.4||
russ2000_0552|AIR|20140915|0.5384|0.9594|0.5846|24.15|2397526|1.2422|6.1224|963.044|15.8621||||||||||||||
russ2000_0552|AIR|20141015|0.5908|1.0528|0.4737|26.5|2151300|1.1321|7.5554|1056.7564|13.2126||||||||||||||
russ2000_0552|AIR|20141115|0.6195||0.5445|25.63|1589538|1.1705|6.5735|1022.0629|15.2471||||||||||403.3|45.9|15.2||
russ2000_0552|AIR|20141215|0.6714|1.104|1.157|27.78|1053294|1.0799|6.1364|1105.394|17.5802||||||||||||||
russ2000_0552|AIR|20150115|0.6927|1.1389|1.1925|28.66|885494|1.0468|5.9537|1140.4101|16.0988||||||||||||||
russ2000_0552|AIR|20150215|0.7198||1.2938|29.4|1092878|1.0204|5.4878|1169.8554|17.7469||||||||||380.1|27.6|-34.5||
russ2000_0552|AIR|20150315|0.7516|1.2991||30.7|1540987|0.9772|0.8487|1222.3543|109.5714||||||||||||||
russ2000_0552|AIR|20150415|0.7404|1.2797||30.24|1684249|0.9921|0.9192|1204.0389|108.75||||||||||||||
russ2000_0552|AIR|20150515|0.7187|||29.54|2081525|1.0156|0.9177|1176.1676|107.9286||||||||||442.9|-122.3|15.1||
russ2000_0552|AIR|20150615|0.7754|1.3337||31.87|2070789|0.9413|0.697|1127.1272|139.2381||||||||||||||
russ2000_0552|AIR|20150715|0.6557|1.1278||26.95|2189415|1.1132|0.6737|953.1245|147.8095||||||||||||||
russ2000_0552|AIR|20150815|0.5796|0.9995||24.33|1552143|1.233|0.7801|856.5644|128.4762||||||||||386.7|31.3|22.9||
russ2000_0552|AIR|20150915|0.4519|0.7793||18.97|1120528|1.5814|2.1834|667.8597|47.1||||||||||||||
russ2000_0552|AIR|20151015|0.5405|0.9321||22.69|785107|1.3222|2.2442|798.8264|44.74||||||||||||||
russ2000_0552|AIR|20151115|0.5582|0.9979||24.56|763184|1.2215|2.1422|860.6708|46.32||||||||||431.5|33.5|8||
russ2000_0552|AIR|20151215|0.5975|1.0682||26.29|1088510|1.1411|1.4843|921.2962|66.0571||||||||||||||
russ2000_0552|AIR|20160115|0.4775|0.8536||21.01|1040627|1.4279|1.3571|736.266|72.6571||||||||||||||
russ2000_0552|AIR|20160215|0.4593|0.8619||21.29|1150005|1.4091|1.8079|739.7913|55.3143||||||||||412.1|34.8|4.8||
russ2000_0552|AIR|20160315|0.5021|0.9421|0.0396|23.27|1041706|1.2892|6.4216|808.5929|15.5725||||||||||||||
russ2000_0552|AIR|20160415|0.5187|0.9733|0.0434|24.04|969718|1.2479|5.8649|835.3491|17.0507||||||||||||||
russ2000_0552|AIR|20160515|0.5537|0.9731|0.0453|24.41|859926|1.229|5.6212|842.5014|17.7899||||||||||295.1|29.8|12||
russ2000_0552|AIR|20160615|0.5294|0.9354|0.033|23.34|794369|1.2853|5.533|809.8653|18.0735||||||||||||||
russ2000_0552|AIR|20160715|0.548|0.9683|0.0304|24.16|701173|1.2417|6.0124|838.3182|16.6324||||||||||||||
russ2000_0552|AIR|20160815|0.5477|0.9796|0.0317|24.61|613614|1.219|5.7627|841.0295|17.3529||||||||||404.8|33.6|9.5||
russ2000_0552|AIR|20160915|0.697|1.2468|0.283|31.32|666829|0.9579|3.6052|1070.3391|27.7374||||||||||||||
russ2000_0552|AIR|20161015|0.7159|1.2806|0.3208|32.17|812626|0.9325|3.1812|1099.3872|31.4343||||||||||||||
russ2000_0552|AIR|20161115|0.8221|1.4516|0.3343|36.89|1118656|0.8132|3.0527|1266.3968|32.7576||||||||||423.8|38|12.1||
russ2000_0552|AIR|20161215|0.7365|1.3005|0.1574|33.05|933205|0.9077|2.9257|1134.5734|34.1802||||||||||||||
russ2000_0552|AIR|20170115|0.7129|1.2588|0.138|31.99|843260|0.9378|3.3383|1098.1847|29.955|1.75|3|36|||||||||||
russ2000_0552|AIR|20170215|0.7684|1.3339|0.1406|34.42|754605|0.8716|3.2743|1181.439|30.5405|1.75|||||||||407.2|23.5|13.7||
russ2000_0552|AIR|20170315|0.7507|1.3033||33.63|755449|0.8921|4.1154|1154.3228|24.2993|1.75|3|37|||||||||||
russ2000_0552|AIR|20170415|0.8034|1.3947||35.99|879564|0.8336|4.0012|1235.328|24.9927|1.6|4|37.75|||||||||||
russ2000_0552|AIR|20170515|0.7081|1.313||34.94|1053100|0.8586|3.857|1200.3462|25.927||||||||||450.5|32.9|21.2||
russ2000_0552|AIR|20170615|0.7045|1.3078|0.9959|34.76|856117|0.8631|4.7089|1195.6223|21.2364|1.6|||||||||||||
russ2000_0552|AIR|20170715|0.758|1.4072|1.0033|37.4|881487|0.8021|4.6742|1286.4291|21.3939|1.75|4|41|||||||||||
russ2000_0552|AIR|20170815|0.736|1.3501|1.0474|36.06|942984|0.8319|4.4776|1248.4729|22.3333|1.75|||||||||397.9|27.3|10.6||
russ2000_0552|AIR|20170915|0.7711|1.4145|0.301|37.78|839579|0.7941|4.766|1308.0229|20.9821|2|5|41.4|||||||||||
russ2000_0552|AIR|20171015|0.7937|1.4561|0.3282|38.89|709633|0.7714|4.3716|1346.4535|22.875|2.1667|||||||||||||
russ2000_0552|AIR|20171115|0.8527|1.593|0.3469|41.58|661817|0.7215|4.1359|1444.0485|24.1786|2.1667|6|42.3333|||||||420.6|32.5|-22.6||
russ2000_0552|AIR|20171215|0.8057|1.5053||39.29|763799|0.7636|1.5776|1364.5181|63.3881|2.1667|6|43.6667|||||||||||
russ2000_0552|AIR|20180115|0.8299|1.5505||40.47|1041680|0.7413|1.7118|1405.4988|58.4179|2.1667|6|46.6667|||||||||||
russ2000_0552|AIR|20180215|0.8502|1.6116||42.58|1160580|0.7046|1.6401|1474.9158|60.9701|1.3333|6|49.5|||||||456.3|34.3|15.5||
russ2000_0552|AIR|20180315|0.8808|1.6695||44.11|1225078|0.6801|1.6236|1527.9131|61.5915|1.3333|6|49.8333|||||||||||
russ2000_0552|AIR|20180415|0.8646|1.6388||43.3|946313|0.6928|1.621|1499.8557|61.6901|1.3333|||||||||||||
russ2000_0552|AIR|20180515|0.8844|1.657||44.69|1023337|0.6713|1.5071|1551.4402|66.3521|1.3333|||||||||473.5|31.5|12||
russ2000_0552|AIR|20180615|0.9201|1.725||46.49|1238706|0.6453|0.906|1615.0765|110.3721|1.3333|||||||||||||
russ2000_0552|AIR|20180715|0.9383|1.7591||47.41|885238|0.6328|0.9102|1647.0376|109.8605|1.3333|6|52.1667|2260.224||3.1075|||203.405|||||
russ2000_0552|AIR|20180815|0.8927|1.7602||46.67|667870|0.6428|0.9186|1635.3681|108.8605|1.3333|||2275.549||3.185||||466.3|33.4|15.1||
russ2000_0552|AIR|20180915|0.916|1.8062||47.89|542865|0.6264|1.2866|1678.1183|77.7273|1.3333|6|52.8333|2271.261||3.1575|||202.29|||||
russ2000_0552|AIR|20181015|0.9101|1.7945||47.58|558817|0.6305|1.2606|1667.2555|79.3273|1.6667|5|54|2270.7098||3.0975|||207.3765|||||
russ2000_0552|AIR|20181115|0.8064|1.6391||43.69|828958|0.6867|1.1058|1533.519|90.4364|1.8|||2257.3873||3.0975|||199.9615|493.3|27.1|7||
russ2000_0552|AIR|20181215|0.6892|1.4008|0.2628|37.34|864784|0.8034|3.4457|1310.634|29.0213|1.8|5|52.6|2254.3505||3.0875|||199.6615|||||
russ2000_0552|AIR|20190115|0.6955|1.4136|0.2412|37.68|926715|0.7962|3.753|1322.568|26.6454|1.8|5|52.4|2190.375||3.03|||197|||||
russ2000_0552|AIR|20190215|0.651|1.4243|0.2344|36.53|1218644|0.8212|3.862|1280.9829|25.8936||||||||||529.5|40.2|-37.4||
russ2000_0552|AIR|20190315|0.5794|1.2675||32.51|1140441|0.9228|-0.3008|1140.0152||1.8|5|48.4|2195.125||3.025|||202.5|||||
russ2000_0552|AIR|20190415|0.6018|1.3167||33.77|1448830|0.8884|-0.3239|1184.1991||1.8|||2130.4518||2.8132||||||||
russ2000_0552|AIR|20190515|0.5118|1.1555||30.09|1465618|0.997|-0.3256|1046.7649|||||||||||562.7|40.6|22.8||
russ2000_0552|AIR|20190615|0.6258|1.4143||36.79|1575448|0.8154|0.605|1281.2522|165.3|1.8|||2297.41|2130.9716|3.065|2.8008|||||||
russ2000_0552|AIR|20190715|0.712|1.6093||41.86|1635734|0.7167|0.5276|1457.8205|189.55|1.6667|6|47.5|2288.705|2132.6763|3.1075|2.8107|189.3|208|||||
russ2000_0552|AIR|20190815|0.7044|||42.96|1548581|0.6983|0.4933|1506.4783|202.7|1.6667|7|44.8571|||||||541.5|33.5|4.4||
russ2000_0552|AIR|20190915|0.6757|1.5845||41.21|1479462|0.728|-0.2422|1441.1261||2.1429|7|46.5714|2303.1217|2149.8858|2.9515|2.5692|178.2|204.1|||||
russ2000_0552|AIR|20191015|0.6845|1.6053||41.75|1323759|0.7186|-0.2688|1460.01||1.8333|6|50.1667|2304.2808|2207.8998|2.9732|2.5924|||||||
russ2000_0552|AIR|20191115|0.7102|||44.69|1206115|0.6713|-0.2537|1562.8227||1.5|6|50.8333|2314.8808||||||560.9|39|14.2||
russ2000_0552|AIR|20191215|0.7167|1.7084||51.88|1317185|0.6652|0.2002|1811.3176|499.5556|1.8333|6|50|2314.991|2207.3834|2.9872|2.5973|186.75|202.3667||||45.1|
russ2000_0552|AIR|20200115|0.6767|1.6129||42.58|1296324|0.8807|0.1969|1486.6211|507.8889|1.8333|5|52.2|2321.9887|2209.3542|2.979|2.604|183.75|205.7|||||
russ2000_0552|AIR|20200215|0.544|||34.55|1367818|1.0854|0.1999|1206.2649|500.2222|1.5|||2343.5102|2219.3338|||181.9|202.3667|553.1|16.2|2.3||
russ2000_0552|AIR|20200315|0.1486|0.6707||17.76|1132270|2.1115|6.4737|623.3884|15.4472|1.5|6|52|2343.516|2219.3302|2.7028|2|152|150|||||
russ2000_0552|AIR|20200415|0.3083|0.7395||19.58|1261636|1.9152|6.7806|687.2717|14.748|1.8333|6|28|||||||||||
russ2000_0552|AIR|20200515|0.3405|||20.17|1315282|1.8592|7.0934|707.9811|14.0976|1.5|6|29||2009.3092||1.654|144.4||416.5|-5.3|-16.5||
russ2000_0552|AIR|20200615|0.3489|0.8051||20.67|1492089|1.8142|0.4056|726.6621|246.5455|1.5|6|30.1667||1790.9038||1.02|103.4||||||
russ2000_0552|AIR|20200715|0.2907|0.6707||17.22|1360361|2.1777|0.567|605.376|176.3636|1.8333|6|28.6667|2039.05|1768.5458|1.77|0.84|94.8||||||
russ2000_0552|AIR|20200815|0.3655|0.7999||20.18|1530752|1.8583|0.6329|712.3701|158|1.6|5|23.4|||||||400.8|-7|-14.5||
russ2000_0552|AIR|20200915|0.3405|0.7452|-0.1624|18.8|1410359|1.9947|-2.1172|663.655||1.6|4|23.75|1978.0333|1730.8415|1.855|0.6085|94|139|||||
russ2000_0552|AIR|20201015|0.3524|0.7713|-0.1593|19.46|1312165|1.927|-2.1576|686.9536||1.6|||||||||||||
russ2000_0552|AIR|20201115|0.5593|1.1116|-0.1972|28.37|1259583|1.3218|-1.743|1001.2426|||||||||||403.6|30.1|8.2||
russ2000_0552|AIR|20201215|0.7141|1.4192||36.22|1493531|1.0353|-1.7508|1278.2871||1.2|5|27.8|1935.166|1714.058|1.818|0.994|98.5333|134.6645|||||
russ2000_0552|AIR|20210115|0.6614|1.3146||33.55|1325721|1.1177|-1.6662|1184.0567||1.2|5|41.4|1884.934|1657.76|2.068|1.295|112.1397|141.2015|||||
russ2000_0552|AIR|20210215|0.8554|||39.78|1022951|0.9427|-1.6764|1403.9277|||||||||||410.3|53.1|28.1||
russ2000_0552|AIR|20210315|0.8956|1.5777||41.65|990230||0.3185|1471.0572|313.9231|1.2|5|43.2|1884.942|1657.7475|2.068|1.25|109.973|141.2007|||||
russ2000_0552|AIR|20210415|0.8653|1.5243||40.24|920143||0.3231|1421.2567|309.4615|1.2|||||||||||||
russ2000_0552|AIR|20210515|0.8913|||41.75|1217852||0.3335|1474.5891|299.8462|1.2||||1637.748||1.325|123.7867||437.6|29.6|14||
russ2000_0552|AIR|20210615|0.8273|1.408|0.0524|38.75|1553734||2.3867|1371.9283|41.899|1.2|||||||||||||
russ2000_0552|AIR|20210715|0.7634|1.2993|0.0471|35.76|1670067||2.6513|1266.0685|37.7172|1.2|5|49.8|2110.46|1874.928|2.78|2.256|163.426|197.607|||||
russ2000_0552|AIR|20210815|0.7031|1.215|0.0442|33.85|1929215||2.8253|1200.7001|35.3939|1|3|49.6667|2115.935|1876.7133|2.935|2.37|||455.1|24.7|11.5||
russ2000_0552|AIR|20210915|0.6736|1.1641||32.43|2267150||5.3084|1150.331|18.8382|1|2|51|2104.07|1887.27|3.02|2.475|171.0475|208.021|||||
russ2000_0552|AIR|20211015|0.7347|1.2696||35.37|2121507||5.158|1254.6163|19.3873|1|3|49|2102.95|1899.75|3.12|2.4433|165.0043|209.122|||||
russ2000_0552|AIR|20211115|0.6684|1.1504||32.66|2166158||4.4439|1158.4143|22.5029||||||||||436.6|38.1|20.8||
russ2000_0552|AIR|20211215|0.7987|1.3747||39.03|2292366||5.9697|1384.3512|16.7512|1.3333|3|49|2030.675|1887.2833|3.055|2.4333|164.442|205.742|||||
russ2000_0552|AIR|20220115|0.8241|1.4184||40.27|2163671||5.0386|1428.3326|19.8469|1.3333|3|49.3333|1970.3633|1822.14|3.1433|2.3367|167.4945|205.0725|||||
russ2000_0552|AIR|20220215|0.8822|1.5184||43.11|||5.1263|1529.0643|19.5072||||||||||||||