russ2000_0577|AIN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0577|AIN|1|Albany International Corp PS Ratio|Albany International Corp Price to Book Value|Albany International Corp PEG Ratio|Albany International Corp Price (USD)|Albany International Corp Short Interest|Albany International Corp Dividend Yield|Albany International Corp Earnings Yield|Albany International Corp Market Cap (USD)|Albany International Corp PE Ratio|Albany International Corp Consensus Recommendation|Albany International Corp Price Target Num Estimates|Albany International Corp Price Target (USD)|Albany International Corp Revenue Estimates for Next Fiscal Year (USD)|Albany International Corp Revenue Estimates for Current Fiscal Year (USD)|Albany International Corp EPS Estimates for Next Fiscal Year (USD)|Albany International Corp EPS Estimates for Current Fiscal Year (USD)|Albany International Corp EBITDA Estimates for Current Fiscal Year (USD)|Albany International Corp EBITDA Estimates for Next Fiscal Year (USD)|Albany International Corp Revenue (Quarterly) (USD)|Albany International Corp EBITDA (Quarterly) (USD)|Albany International Corp Net Income (Quarterly) (USD)||
russ2000_0577|AIN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0577|AIN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0577|AIN|5|14.0328798186|14.008988764|13.9948717949|30.265060241|20.9602169982|8.19945909398|14.0059665871|14.0247469066|14.0059665871|13.9692307692|28.8253968254|28.8253968254|18.0491803279|13.75|23.7391304348|14.5283018868|13.275862069|18.35|91.3197278912|91.3197278912|91.3197278912||
russ2000_0577|AIN|6|882|890|780|415|553|1479|838|889|838|130|63|63|61|56|46|53|58|60|147|147|147||
russ2000_0577|AIN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0577|AIN|19850315|||||||||||||||||||75.5|75.5|2.8||
russ2000_0577|AIN|19850615|||||||||||||||||||75.4|75.4|2.9||
russ2000_0577|AIN|19850915|||||||||||||||||||75.5|75.5|2.8||
russ2000_0577|AIN|19851215|||||||||||||||||||75.4|-171.4|2.9||
russ2000_0577|AIN|19860315|||||||||||||||||||78.9|78.9|2.8||
russ2000_0577|AIN|19860615|||||||||||||||||||78.9|78.9|2.8||
russ2000_0577|AIN|19860915|||||||||||||||||||83.9|83.9|4.3||
russ2000_0577|AIN|19861215|||||||||||||||||||94.6|-188.8|4.9||
russ2000_0577|AIN|19870315|||||||||||||||||||92.8|92.8|5||
russ2000_0577|AIN|19870615|||||||||||||||||||100.3|100.3|7.1||
russ2000_0577|AIN|19870915||||15.1072|||||||||||||||97.7|97.7|5.6||
russ2000_0577|AIN|19871015||||11.8954|||||||||||||||||||
russ2000_0577|AIN|19871115||||10.4679|||||||||||||||||||
russ2000_0577|AIN|19871215||2.1863||12.6091||||319.1989|||||||||||111.4|-227.9|7.5||
russ2000_0577|AIN|19880115||2.2688||12.847||||331.2441|||||||||||||||
russ2000_0577|AIN|19880215||2.145||12.2523||||313.1762|||||||||||||||
russ2000_0577|AIN|19880315|0.8059|2.4338||13.3228||||355.3346|||||||||||109.1|109.1|6.2||
russ2000_0577|AIN|19880415|0.8347|2.2482||14.6314||||328.2352|||||||||||||||
russ2000_0577|AIN|19880515|0.9066|2.6607||14.7502||||388.4614|||||||||||||||
russ2000_0577|AIN|19880615|0.9282|2.5782||17.3672||||376.4162|||||||||||119|119|12.5||
russ2000_0577|AIN|19880715|1.0285|3.0787||17.7242||||449.4942|||||||||||||||
russ2000_0577|AIN|19880815|1.0423|3.0787||16.5346||||449.4942|||||||||||||||
russ2000_0577|AIN|19880915|0.9525|2.8915||17.1293||||422.1625|||||||||||108|108|9||
russ2000_0577|AIN|19881015|0.9679|2.9931||15.2261||||436.9986|||||||||||||||
russ2000_0577|AIN|19881115|0.8867|2.7838||14.0365||||406.4395|||||||||||||||
russ2000_0577|AIN|19881215|0.8122|2.5117||16.0588||1.7674||366.7101|||||||||||125|-262.8|8.6||
russ2000_0577|AIN|19890115|0.8874|2.3735||17.3672||1.5827||422.9657|||||||||||||||
russ2000_0577|AIN|19890215|0.9669|2.6703||15.583||1.4234||475.8388|||||||||||||||
russ2000_0577|AIN|19890315|0.9073|2.391||15.464||1.6451||426.0782|||||||||||118.2|118.2|9.4||
russ2000_0577|AIN|19890415|0.9099|2.2333||17.0105||1.6451||397.9787|||||||||||||||
russ2000_0577|AIN|19890515|0.9427|2.4951||18.3189||1.5531||444.6193|||||||||||||||
russ2000_0577|AIN|19890615|1.1522|2.7044||18.6758||1.5072||481.9298|||||||||||130.4|130.4|12.9||
russ2000_0577|AIN|19890715|1.022|2.8243||20.6979||1.4878||503.2872|||||||||||||||
russ2000_0577|AIN|19890815|1.1055|3.2078||21.1737||1.3494||571.6348|||||||||||||||
russ2000_0577|AIN|19890915|1.1377|3.0335||20.3412||1.3914||540.5677|||||||||||121|21.3|10||
russ2000_0577|AIN|19891015|1.02|2.4726||19.0326||1.4853||506.8811|||||||||||||||
russ2000_0577|AIN|19891115|0.9696|2.3967||18.2||1.5132||491.3302|||||||||||||||
russ2000_0577|AIN|19891215|0.957|2.2906||17.9621||1.6489|9.4087|469.5649|10.6285||||||||||136|23.8|12.2||
russ2000_0577|AIN|19900115|0.9398|2.0293||16.5346||1.6489|9.4715|484.186|10.558||||||||||||||
russ2000_0577|AIN|19900215|0.847|1.8277||16.7725||1.8281|10.3702|436.0858|9.643||||||||||||||
russ2000_0577|AIN|19900315|0.8965|2.0293||15.464||1.8353|9.3469|484.186|10.6988||||||||||131|17.4|2.5||
russ2000_0577|AIN|19900415|0.8351|1.7914||15.583||1.8226|8.525|411.6717|11.7301||||||||||||||
russ2000_0577|AIN|19900515|0.7873|1.8322||16.2967|23764|1.9733|9.1019|421.0304|10.9868||||||||||||||
russ2000_0577|AIN|19900615|0.7754|1.7643||14.9882|27005|2.0045|8.7721|405.4343|11.3997||||||||||134|17.3|3.7||
russ2000_0577|AIN|19900715|0.6717|1.4673||13.7986|45816|2.1298|7.1588|343.5047|13.9689||||||||||||||
russ2000_0577|AIN|19900815|0.6075|1.374||11.8954|53173|2.4341|9.0724|321.6478|11.0224||||||||||||||
russ2000_0577|AIN|19900915|0.5958|1.3473||10.1112|89819|2.8278|9.1632|315.4022|10.9132||||||||||136.2|17.6|1.3||
russ2000_0577|AIN|19901015|0.4866|1.1202||8.8026|112648|3.407|7.4291|268.9674|13.4605||||||||||||||
russ2000_0577|AIN|19901115|0.4583|0.9639||9.8732|131353|3.5795|8.2974|231.4371|12.052||||||||||||||
russ2000_0577|AIN|19901215|0.464|1.0681||9.8732|115382|3.5348|7.8876|256.4573|12.6781||||||||||154.9|12.6|0.1||
russ2000_0577|AIN|19910115|0.4145|1.0736||13.0849|90318|3.4486|3.2258|260.5648|31||||||||||||||
russ2000_0577|AIN|19910215|0.5942|1.4617||14.7502|116616|2.5249|2.3118|354.7439|43.2559||||||||||||||
russ2000_0577|AIN|19910315|0.6242|1.6039||13.6798|60054|2.3179|2.2017|389.2737|45.4186||||||||||133.6|17.4|0.3||
russ2000_0577|AIN|19910415|0.6207|1.6413||14.1556|41928|2.3965||377.3446|||||||||||||||
russ2000_0577|AIN|19910515|0.5955|1.5866||14.7502|42242|2.459||364.7664|||||||||||||||
russ2000_0577|AIN|19910615|0.6762|1.8328||16.8914|61368|2.0492||421.3681|||||||||||142.7|22|4.4||
russ2000_0577|AIN|19910715|0.6891|1.9534||17.3672|90336|1.9914||444.0029|||||||||||||||
russ2000_0577|AIN|19910815|0.7486|2.0642||17.843|49106|1.8852||469.1945|||||||||||||||
russ2000_0577|AIN|19910915|0.7387|1.9811||17.7242|33758|1.8727||450.3008|||||||||||136.2|23.5|2.7||
russ2000_0577|AIN|19911015|0.7365|1.9704||16.6535|34480|1.9237||463.4387|||||||||||||||
russ2000_0577|AIN|19911115|0.7164|1.8498||15.8209|33626|1.9914||435.0625|||||||||||||||
russ2000_0577|AIN|19911215|0.5862|1.6621||15.1072|21165|2.4378||390.9257|||||||||||144.6|22.3|3.1||
russ2000_0577|AIN|19920115|0.7152|1.8082||17.843|17221|2.2266||441.934|||||||||||||||
russ2000_0577|AIN|19920215|0.8197|1.9891||19.3895|11033|1.7243||486.1274|||||||||||||||
russ2000_0577|AIN|19920315|0.8249|2.002|1.2004|17.6051|40352|1.7456||489.2866|||||||||||138|16.7|0.6||
russ2000_0577|AIN|19920415|0.7946|2.0112|1.1922|17.9621|288706|1.9237|2.4993|464.5928|40.0117||||||||||||||
russ2000_0577|AIN|19920515|0.7999|2.0386|1.2004|17.7242|303354|1.9107|2.4825|470.9137|40.2822||||||||||||||
russ2000_0577|AIN|19920615|0.6389|1.9839|0.9652|14.0365|271849|2.3763|2.551|458.2718|39.2008||||||||||139.5|16.8|0.2||
russ2000_0577|AIN|19920715|0.6195|1.5854||13.9177|432151|2.3565|1.8915|379.7141|52.8683||||||||||||||
russ2000_0577|AIN|19920815|0.5937|1.5458||13.9177|394473|2.3965|1.94|370.2238|51.5469||||||||||||||
russ2000_0577|AIN|19920915|0.6092|1.559||13.3228|381202|2.3965|1.9236|373.3855|51.9871||||||||||142.6|20.9|2||
russ2000_0577|AIN|19921015|0.5449|1.4176||12.4902|258399|2.9153|1.9827|336.1076|50.4363||||||||||||||
russ2000_0577|AIN|19921115|0.5749|1.4845||13.6798|163509|2.459|1.8934|351.9643|52.8158||||||||||||||
russ2000_0577|AIN|19921215|0.5899|1.6048||14.8693|185010|2.3965|1.7514|380.4992|57.0977||||||||||141|9.3|-6.4||
russ2000_0577|AIN|19930115|0.6389|1.9819||13.9177|182843|2.337|-0.5651|377.9538|||||||||||||||
russ2000_0577|AIN|19930215|0.6442|1.9986||14.3935|178745|2.3965|-0.5604|381.1273|||||||||||||||
russ2000_0577|AIN|19930315|0.6708|2.0819||15.7019|195456|2.3565|-0.538|397.0101|||||||||||137.1|17.1|0.1||
russ2000_0577|AIN|19930415|0.6604|2.2395||15.464|196925|2.0947|-0.5911|407.1448|||||||||||||||
russ2000_0577|AIN|19930515|0.6966|2.362||15.583|223274|2.0793|-0.5604|429.4131|||||||||||||||
russ2000_0577|AIN|19930615|0.6811|2.3095||16.0588|208765|2.1586|-0.5732|419.8681|||||||||||149.6|22.4|4.6||
russ2000_0577|AIN|19930715|0.7448|2.4504||17.2484|244366|2.0492|0.4295|436.4103|232.8105||||||||||||||
russ2000_0577|AIN|19930815|0.8154|2.6829||17.843|299739|1.9775|0.3923|477.8187|254.9005||||||||||||||
russ2000_0577|AIN|19930915|0.7991|2.6292||16.7725|263624|1.9237|0.4003|468.2649|249.8039||||||||||125.6|22.4|4.4||
russ2000_0577|AIN|19931015|0.7859|2.522||17.1293|382186|1.9914|1.0136|449.6721|98.6621||||||||||||||
russ2000_0577|AIN|19931115|0.8193|2.6293||16.7725|283198|1.9775|0.9722|468.807|102.8604||||||||||||||
russ2000_0577|AIN|19931215|0.8193|2.6293||18.2|299753|1.9107|0.9722|468.807|102.8604||||||||||133.82|21.298|6.424||
russ2000_0577|AIN|19940115|0.866|1.9723||17.9621|288405|1.8604|3.1177|482.1742|32.0752||||||||||||||
russ2000_0577|AIN|19940215|0.866|1.9723||18.5568|190311|1.9107|3.1177|482.1742|32.0752||||||||||||||
russ2000_0577|AIN|19940315|0.9635|2.1944||19.3895|479946|1.8012|2.8022|536.4559|35.6861||||||||||131.424|20.911|3.653||
russ2000_0577|AIN|19940415|0.967|2.4209||18.2|430615|1.8127|3.4768|600.4104|28.7619||||||||||||||
russ2000_0577|AIN|19940515|0.9014|2.2566||17.1293|499868|1.8852|3.7301|559.6447|26.8091||||||||||||||
russ2000_0577|AIN|19940615|0.9073|2.2715||17.9621|522389|1.9107|3.7056|563.348|26.9865||||||||||139.626|24.667|5.932||
russ2000_0577|AIN|19940715|0.9551|2.165|0.0287|15.9398|554245|1.8604|3.8462|563.2352|26||||||||||||||
russ2000_0577|AIN|19940815|0.8553|1.9386|0.0249|16.8914|421957|2.1423|4.2953|504.3351|23.2811||||||||||||||
russ2000_0577|AIN|19940915|0.9052|2.0518|0.0272|16.7725|415152|1.9638|4.0584|533.7851|24.6405||||||||||145.144|24.888|5.984||
russ2000_0577|AIN|19941015|0.8658|1.8918|0.0695|18.795|292969|2.0793|4.4181|509.0285|22.6344||||||||||||||
russ2000_0577|AIN|19941115|0.9985|2.1819|0.0751|16.653|391644|1.9237|3.8308|587.0619|26.1042||||||||||||||
russ2000_0577|AIN|19941215|0.8595|1.878|0.0705|18.319|293733|2.0412|4.4506|505.3101|22.469||||||||||151.389|31.127|8.383||
russ2000_0577|AIN|19950115|1.0088|2.0928|0.6607|17.011|228679|1.8533|4.183|569.1322|23.9064||||||||||||||
russ2000_0577|AIN|19950215|0.9363|1.9423|0.6216|17.1293|145715|1.9698|4.5072|528.1985|22.187||||||||||||||
russ2000_0577|AIN|19950315|0.9166|1.922|0.6172|17.963|147620|1.9821|4.6042|522.6945|21.7193||||||||||154.131|28.92|7.689||
russ2000_0577|AIN|19950415|0.9966|2.0953|0.6652|20.817|238118|1.6175|4.8263|589.8966|20.72||||||||||||||
russ2000_0577|AIN|19950515|1.0981|2.3088|0.6766|21.174|459188|1.5902|4.3799|650.0076|22.8314||||||||||||||
russ2000_0577|AIN|19950615|1.1744|2.4691|0.6996|22.721|602695|1.5889|4.0955|695.1461|24.4169||||||||||166.835|35.3|11.631||
russ2000_0577|AIN|19950715|1.1971|2.5093|0.4545|24.147|675757|1.499|4.4437|742.7441|22.5035||||||||||||||
russ2000_0577|AIN|19950815|1.2153|2.5476|0.4639|23.076|856894|1.4686|4.3769|754.0825|22.8471||||||||||||||
russ2000_0577|AIN|19950915|1.1788|2.471|0.4662|22.244|914553|1.5081|4.5125|731.4284|22.1607||||||||||162.014|34.898|11.612||
russ2000_0577|AIN|19951015|1.1149|2.298|0.2607|19.746|911259|1.7052|5.3716|713.8701|18.6165||||||||||||||
russ2000_0577|AIN|19951115|1.0319|2.1269|0.2577|20.341|885591|1.7248|5.804|660.6905|17.2296||||||||||||||
russ2000_0577|AIN|19951215|0.9726|2.0047|0.2414|17.248|672636|1.9052|6.1577|622.737|16.2399||||||||||169.665|32.86|12.118||
russ2000_0577|AIN|19960115|0.9772|2.0055|0.2131|17.605|410598|2.0165|6.6975|606.2617|14.931||||||||||||||
russ2000_0577|AIN|19960215|0.8734|1.7925|0.2131|18.438|40397|2.0165|7.4934|541.8667|13.3451||||||||||||||
russ2000_0577|AIN|19960315|0.9527|1.9591|0.2159|19.0326|39008|2.0522|6.8695|592.2259|14.5572||||||||||168.067|32.501|7.856||
russ2000_0577|AIN|19960415|0.9764|2.0267|0.3604|20.461|52566|2.0008|6.5743|618.0457|15.2106||||||||||||||
russ2000_0577|AIN|19960515|1.0603|2.2007|0.3964|19.151|85837|1.8189|6.0544|671.1194|16.5168||||||||||||||
russ2000_0577|AIN|19960615|0.9465|1.9646|0.3649|21.53|71978|1.976|6.7821|599.1113|14.7447||||||||||172.081|33.939|12.148||
russ2000_0577|AIN|19960715|0.9586|1.9573|0.5251|17.605|274369|1.9285|6.9693|613.0504|14.3486||||||||||||||
russ2000_0577|AIN|19960815|0.8931|1.8236|0.4777|19.389|126579|2.1199|7.4802|571.1794|13.3686||||||||||||||
russ2000_0577|AIN|19960915|0.9765|1.9939|0.5188|20.578|160308|1.9519|6.8415|624.5104|14.6168||||||||||169.8|36.054|12.5||
russ2000_0577|AIN|19961015|1.0494|2.0775|1.1535|21.412|231649|1.7785|6.5185|669.0652|15.341||||||||||||||
russ2000_0577|AIN|19961115|1.0673|2.1129|1.1792|21.054|213655|1.7398|6.4091|680.4795|15.6027||||||||||||||
russ2000_0577|AIN|19961215|1.0852|2.1482|1.1407|22.007|115529|1.7984|6.3038|691.8565|15.8636||||||||||182.8|39.6|16||
russ2000_0577|AIN|19970115|1.0009|2.0972|0.7442|22.364|110672|1.7493|6.9824|696.8997|14.3217||||||||||||||
russ2000_0577|AIN|19970215|1.0283|2.1545|0.7889|20.698|214750|1.6502|6.7966|715.9477|14.7132||||||||||||||
russ2000_0577|AIN|19970315|0.968|2.0307|0.7076|19.627|78731|2.3229|7.2195|674.8122|13.8513||||||||||171.82|33.575|10.883||
russ2000_0577|AIN|19970415|0.8831|1.9188|0.4337|19.151|109394|2.5262|8.4064|620.4703|11.8957||||||||||||||
russ2000_0577|AIN|19970515|0.9158|1.9898|0.4608|21.649|126756|2.3776|8.1064|643.4334|12.3359||||||||||||||
russ2000_0577|AIN|19970615|1.0466|2.274|0.515|21.412|176205|1.7273|7.0931|735.3524|14.0982||||||||||181.904|37.2|13.471||
russ2000_0577|AIN|19970715|0.9942|2.1539|0.5454|24.386|147619|1.7691|7.5637|709.2415|13.2211||||||||||||||
russ2000_0577|AIN|19970815|1.1128|2.4108|0.6174|25.754|189743|1.5629|6.7576|793.845|14.7982||||||||||||||
russ2000_0577|AIN|19970915|1.1559|2.5041|0.638|23.91|170720|1.5124|6.5057|824.5776|15.3711||||||||||171.73|34.951|11.424||
russ2000_0577|AIN|19971015|1.0916|2.3167|0.7605|23.196|229114|1.5708|6.7252|793.5497|14.8695||||||||||||||
russ2000_0577|AIN|19971115|1.0543|2.2375|0.7065|23.137|353871|1.6907|6.963|766.4429|14.3616||||||||||||||
russ2000_0577|AIN|19971215|0.9878|2.0964|0.6778|21.8875|282612|1.7838|7.4319|718.0866|13.4555||||||||||184.646|38.874|13.322||
russ2000_0577|AIN|19980115|0.987|2.0229||21.234|261087|1.9269|7.0054|694.07|14.2747||||||||||||||
russ2000_0577|AIN|19980215|1.0254|2.1015||21.5645|409692|1.8785|6.7434|721.0392|14.8293||||||||||||||
russ2000_0577|AIN|19980315|1.0175|2.0212||24.1681|419612|1.7536|6.7953|693.4612|14.716||||||||||176.156|35.812|11.054||
russ2000_0577|AIN|19980415|1.1188|2.2916||25.8095|462853|1.6435|6.1205|769.9198|16.3385||||||||||||||
russ2000_0577|AIN|19980515|1.2015|2.461||26.2623|365861|1.4784|5.6993|826.8192|17.5459||||||||||||||
russ2000_0577|AIN|19980615|1.1169|2.2879||21.895|283133|1.5688|6.1306|768.6585|16.3117||||||||||179.628|34.353|10.596||
russ2000_0577|AIN|19980715|1.0119|2.0536||18.8652|362730|1.7987|6.3568|697.9325|15.7311||||||||||||||
russ2000_0577|AIN|19980815|0.8893|1.8048||17.5503|351924|2.1075|7.233|613.3891|13.8255||||||||||||||
russ2000_0577|AIN|19980915|0.8192|1.6625||16.8024|401171|2.1865|7.852|565.0335|12.7356||||||||||176.3|32.4|11.1||
russ2000_0577|AIN|19981015|0.7639|1.5263||16.8602|441747|2.5468|8.3011|507.0259|12.0465||||||||||||||
russ2000_0577|AIN|19981115|0.7533|1.5053||17.5531|413568|2.3091|8.4172|500.0325|11.8804||||||||||||||
russ2000_0577|AIN|19981215|0.8002|1.599||18.2021|241959|2.2048|7.9241|531.1478|12.6197||||||||||190.5|36.9|-0.9||
russ2000_0577|AIN|19990115|0.7965|1.7965||20.2446|246465|2.1341|5.5131|565.7089|18.1386||||||||||||||
russ2000_0577|AIN|19990215|0.9015|2.0333||18.8629|250228|1.9699|4.871|640.2878|20.5298||||||||||||||
russ2000_0577|AIN|19990315|0.8375|1.8861||18.0219|117724|1.9817|5.2434|593.919|19.0717||||||||||181.569|35.134|11.212||
russ2000_0577|AIN|19990415|0.7752|1.8214||23.3684|23327||5.6576|556.9835|17.6753||||||||||||||
russ2000_0577|AIN|19990515|0.9778|2.2975||22.5274|3178||4.485|702.5999|22.2963||||||||||||||
russ2000_0577|AIN|19990615|0.9575|2.2499||20.9054|28889||4.58|688.0383|21.8342||||||||||175.8|31.829|9.3||
russ2000_0577|AIN|19990715|0.8154|1.846||17.4813|94896||5.1824|579.8574|19.2962||||||||||||||
russ2000_0577|AIN|19990815|0.641|1.4512||15.9194|78045||6.592|455.8627|15.17||||||||||||||
russ2000_0577|AIN|19990915|0.7|1.5847||14.5377|203177||6.0366|497.8021|16.5656||||||||||196.6|37.8|10.7||
russ2000_0577|AIN|19991015|0.602|1.3548||14.5977|150968||6.7541|445.7267|14.8059||||||||||||||
russ2000_0577|AIN|19991115|0.634|1.427||16.2197|151587||6.4124|469.4745|15.5947||||||||||||||
russ2000_0577|AIN|19991215|0.6006|1.3518||15.5|141541||6.7692|444.7287|14.7727||||||||||224.366|44.833|-0.978||
russ2000_0577|AIN|20000115|0.575|1.381||14.8125|38988||6.7119|449.3882|14.899||||||||||||||
russ2000_0577|AIN|20000215|0.553|1.3283||14.5|86309||6.978|432.2506|14.3308||||||||||||||
russ2000_0577|AIN|20000315|0.5238|1.259||14.8125|194566||7.3674|409.6959|13.5732||||||||||215.754|44.127|10.007||
russ2000_0577|AIN|20000415|0.5288|1.3502||15.1875|46441||6.7556|429.9638|14.8026||||||||||||||
russ2000_0577|AIN|20000515|0.5617|1.4342||14.25|61603||6.3598|456.717|15.7237||||||||||||||
russ2000_0577|AIN|20000615|0.5547|1.4162||14.3125|112266||6.4407|450.9842|15.5263||||||||||212.987|43.507|9.405||
russ2000_0577|AIN|20000715|0.5309|1.4281||14|116688||6.481|453.9676|15.4297||||||||||||||
russ2000_0577|AIN|20000815|0.5063|1.3618||13.9375|167164||6.7965|432.8974|14.7135||||||||||||||
russ2000_0577|AIN|20000915|0.5018|1.3498||12|170622||6.8571|429.0664|14.5833||||||||||201.081|39.473|9.343||
russ2000_0577|AIN|20001015|0.3932|1.1162||10.75|210272||8.2727|337.9266|12.0879||||||||||||||
russ2000_0577|AIN|20001115|0.3775|1.0718||9.8125|299593||8.6154|324.4863|11.6071||||||||||||||
russ2000_0577|AIN|20001215|0.3842|1.0908||13.4375|404490||8.4651|330.2465|11.8132||||||||||223.112|38.743|9.331||
russ2000_0577|AIN|20010115|0.4659|1.2266|0.4112|16.7|441073||9.5845|398.5591|10.4335||||||||||||||
russ2000_0577|AIN|20010215|0.6039|1.59|0.5413|18.1|646960||7.3942|516.625|13.5242||||||||||||||
russ2000_0577|AIN|20010315|0.695|1.8309|0.5812|18.4|724054||6.4249|594.9051|15.5645||||||||||208.538|45.433|11.204||
russ2000_0577|AIN|20010415|0.6409|1.8038|0.4182|19.82|701900||7.2241|543.6211|13.8425||||||||||||||
russ2000_0577|AIN|20010515|0.7422|2.089|0.5049|22.12|660710||6.2377|629.5862|16.0315||||||||||||||
russ2000_0577|AIN|20010615|0.7437|2.0931|0.5166|18.9|397013||6.2255|630.8231|16.063||||||||||207.078|39.278|10.868||
russ2000_0577|AIN|20010715|0.6797|1.8125|0.3943|19.95|227660||7.1196|573.5869|14.0458||||||||||||||
russ2000_0577|AIN|20010815|0.7384|1.9691|0.4198|21.1|144643||6.5533|623.1523|15.2595||||||||||||||
russ2000_0577|AIN|20010915|0.7724|2.0597|0.3863|14.96|131386||6.2649|651.8316|15.9618||||||||||202.651|33.087|9.397||
russ2000_0577|AIN|20011015|0.5417|1.392|0.2568|19.5|36021||8.9726|455.8719|11.145||||||||||||||
russ2000_0577|AIN|20011115|0.7889|2.0271|0.3694|20.5646|282741||6.1611|663.8962|16.2308||||||||||||||
russ2000_0577|AIN|20011215|0.7766|1.9955|0.3626|21.7|186137|0.2257|6.259|653.5204|15.9771||||||||||218.429|45.752|0.733||
russ2000_0577|AIN|20020115|0.794|2.106||23.09|108057|0.2349|4.8471|666.8675|20.6311||||||||||||||
russ2000_0577|AIN|20020215|0.893|2.3687||26.92|228228|0.2004|4.3096|750.0298|23.2039||||||||||||||
russ2000_0577|AIN|20020315|1.0724|2.855||30.3|313870|0.3428|3.5889|904.0156|27.8641||||||||||191.786|34.99|3.037||
russ2000_0577|AIN|20020415|1.1404|2.7723||25.18|331475|0.399|2.5676|947.866|38.9474||||||||||||||
russ2000_0577|AIN|20020515|0.9979|2.4257||26.05|417329|0.3864|2.9344|829.3828|34.0789||||||||||||||
russ2000_0577|AIN|20020615|0.9524|2.3152||26.91|301191|0.6068|3.0744|791.5962|32.5263||||||||||203.937|37.905|8.121||
russ2000_0577|AIN|20020715|0.9782|2.1046||23.2|375582|0.5841|2.64|807.23|37.8788||||||||||||||
russ2000_0577|AIN|20020815|0.923|1.9859||21.9|295636|0.6593|2.7978|761.7022|35.7424||||||||||||||
russ2000_0577|AIN|20020915|0.8393|1.8057||18.98|194517|0.9187|3.0769|692.6033|32.5||||||||||205.153|40.118|14.177||
russ2000_0577|AIN|20021015|0.7295|1.5566||21.19|313709|1.1765|4.2657|599.1164|23.443||||||||||||||
russ2000_0577|AIN|20021115|0.7918|1.6894||20.8|264813|0.9376|3.9303|650.229|25.443||||||||||||||
russ2000_0577|AIN|20021215|0.8331|1.7776||20.66|291447|0.9584|3.7352|684.1962|26.7722||||||||||231.623|41.938|17.769||
russ2000_0577|AIN|20030115|0.8394|1.8496|0.5757|23.67|303002|0.9643|6.1158|740.9307|16.3511||||||||||||||
russ2000_0577|AIN|20030215|0.919|2.0248|0.654|22.14|918852|0.9374|5.5864|811.1496|17.9008||||||||||||||
russ2000_0577|AIN|20030315|0.8394|1.8496|0.6206|22.91|553423|0.9722|6.1158|740.9307|16.3511||||||||||210.413|41.49|20.993||
russ2000_0577|AIN|20030415|0.8663|1.6839|0.0825|23.74|440264|0.9375|8.2667|731.52|12.0968||||||||||||||
russ2000_0577|AIN|20030515|0.9125|1.7737|0.0924|26.62|292342|0.8537|7.8481|770.5344|12.7419||||||||||||||
russ2000_0577|AIN|20030615|1.0357|2.0131|0.0991|27.4|356764|0.7978|6.9145|874.5728|14.4624||||||||||228.478|43.729|15.975||
russ2000_0577|AIN|20030715|1.0451|1.8798|0.0653|28.57|334730|0.7684|7.5018|910.5177|13.3301||||||||||||||
russ2000_0577|AIN|20030815|1.0233|1.8407|0.0604|30.56|335834|0.7672|7.6613|891.5622|13.0526||||||||||||||
russ2000_0577|AIN|20030915|1.1666|2.0985|0.0681|30.84|535271|0.7615|6.7203|1016.4071|14.8804||||||||||213.392|39.879|6.55||
russ2000_0577|AIN|20031015|1.1857|2.0776|0.1319|30.9|547176|0.7187|5.8452|1053.9513|17.1081||||||||||||||
russ2000_0577|AIN|20031115|1.1493|2.0139|0.1204|31.01|296603|0.7568|6.03|1021.6501|16.5838||||||||||||||
russ2000_0577|AIN|20031215|1.2359|2.1655|0.1309|33.9|407825|0.7886|5.6078|1098.5736|17.8324||||||||||231.334|37.53|10.536||
russ2000_0577|AIN|20040115|1.2853|2.0431|0.9167|32.25|532715|0.7429|4.7117|1133.231|21.2236||||||||||||||
russ2000_0577|AIN|20040215|1.1996|1.9068|0.8666|31.92|306540|0.7997|5.0486|1057.6159|19.8075||||||||||||||
russ2000_0577|AIN|20040315|1.2357|1.9642|0.8777|26.89|389214|0.9397|4.9011|1089.4538|20.4037||||||||||231.306|39.379|3.293||
russ2000_0577|AIN|20040415|1.0322|1.7327||30.5|405485|0.9414|3.8489|920.3524|25.9813||||||||||||||
russ2000_0577|AIN|20040515|1.0946|1.8374||30.49|677230|0.8888|3.6296|975.9708|27.5514||||||||||||||
russ2000_0577|AIN|20040615|1.1425|1.9178||33.5668|623659|0.9091|3.4774|1018.6778|28.757||||||||||227.209|35.465|-15.418||
russ2000_0577|AIN|20040715|1.1929|2.0613||29.92|601282|0.8457|0.3738|1063.4826|280||||||||||||||
russ2000_0577|AIN|20040815|1.0788|1.8642||29.15|669208|0.933|0.4134|961.7726|239.3333||||||||||||||
russ2000_0577|AIN|20040915|1.1215|1.938||29.81|618616|0.9705|0.3976|999.8725|249.8333||||||||||222.848|37.774|10.467||
russ2000_0577|AIN|20041015|1.112|1.9491||30.02|567504|0.9932|0.8205|966.5572|117.28||||||||||||||
russ2000_0577|AIN|20041115|1.1025|1.9325||33.45|346911|0.9328|0.8275|958.3095|123.24||||||||||||||
russ2000_0577|AIN|20041215|1.2422|2.1775||35.16|285032|0.9174|0.7344|1079.8033|134.04||||||||||238.439|37.159|12.043||
russ2000_0577|AIN|20050115|1.1842|1.8374||34.15|294455|0.8757|0.9621|1012.0044|104.0968||||||||||||||
russ2000_0577|AIN|20050215|1.268|1.9674||32.25|332584|0.8805|0.8986|1083.6174|109.3548||||||||||||||
russ2000_0577|AIN|20050315|1.2254|1.9013||30.88|429007|0.9091|0.9298|1047.1827|105.0645||||||||||241.064|43.895|18.909||
russ2000_0577|AIN|20050415|1.116|1.7962||31.36|518390|0.9742|2.5657|988.2969|39.4375||||||||||||||
russ2000_0577|AIN|20050515|1.1504|1.8524||31.27|741317|0.966|2.4891|1019.214|41.5875||||||||||||||
russ2000_0577|AIN|20050615|1.1661|1.8777|0.0114|32.11|732462|0.9938|2.4555|1033.1672|39.6875||||||||||247.406|46.241|20.351||
russ2000_0577|AIN|20050715|1.2031|2.0251|0.0114|35.04|865726|0.9789|5.5025|1098.6237|17.2053||||||||||||||
russ2000_0577|AIN|20050815|1.2275|2.0662|0.0127|36.02|881901|0.8989|5.3931|1120.8953|18.7368||||||||||||||
russ2000_0577|AIN|20050915|1.2717|2.1407|0.0131|36.87|1112768|0.9093|5.2055|1161.3022|19.1||||||||||242.33|43.94|18.508||
russ2000_0577|AIN|20051015|1.3014|2.1565|0.0237|38.63|1439689|0.8639|5.6356|1229.6394|17.7674||||||||||||||
russ2000_0577|AIN|20051115|1.3059|2.1638|0.0233|38.13|1280803|0.8554|5.6165|1233.8295|17.9442||||||||||||||
russ2000_0577|AIN|20051215|1.2885|2.135|0.0235|36.16|965233|0.8999|5.6923|1217.3913|17.5721||||||||||247.91|37.368|14.084||
russ2000_0577|AIN|20060115|1.2745|2.1277|0.0272|37|875709|0.9137|5.7602|1223.2249|16.7613||||||||||||||
russ2000_0577|AIN|20060215|1.1918|1.9896|0.0266|37.17|857117|0.9395|6.1598|1143.8772|16.3018||||||||||||||
russ2000_0577|AIN|20060315|1.2269|2.0482|0.0278|38.09|2068930|0.922|5.9838|1177.5206|17.0991||||||||||251.223|43.366|18.815||
russ2000_0577|AIN|20060415|1.2306|2.3022|0.0955|39.1|1217596|0.9409|5.8964|1120.1553|16.7568||||||||||||||
russ2000_0577|AIN|20060515|1.3227|2.4746|0.1053|39.96|1540490|0.8432|5.4855|1204.0553|18.6982||||||||||||||
russ2000_0577|AIN|20060615|1.3257|2.4801|0.1041|42.39|2192670|0.9193|5.4734|1206.733|18.1306||||||||||261.63|43.89|18.687||
russ2000_0577|AIN|20060715|1.2914|2.3871|1.0716|35.93|2086780|0.8778|5.4167|1186.5619|19.0724||||||||||||||
russ2000_0577|AIN|20060815|1.1053|2.0431|0.9468|34.92|2014564|1.0485|6.3288|1015.5574|15.9683||||||||||||||
russ2000_0577|AIN|20060915|1.1329|2.094|0.9754|31.82|1916519|1.0808|6.1749|1040.8591|15.9095||||||||||242.838|38.327|14.328||
russ2000_0577|AIN|20061015|0.9657|1.759||33.61|1719077|1.1508|6.7797|911.2297|15.5755||||||||||||||
russ2000_0577|AIN|20061115|0.9928|1.8085||31.2|1692470|1.1757|6.5941|936.8735|15.2453||||||||||||||
russ2000_0577|AIN|20061215|1.007|1.8344||32.91|1963580|1.2037|6.5011|950.2782|15.283||||||||||231.136|34.482|6.209||
russ2000_0577|AIN|20070115|0.9847|1.8818||33.94|2059896|1.1876|5.9409|939.2333|17.1937||||||||||||||
russ2000_0577|AIN|20070215|1.0322|1.9725||34.21|2459659|1.143|5.6677|984.5152|17.8639||||||||||||||
russ2000_0577|AIN|20070315|1.012|1.9364||35.94|2965676|1.1965|5.7809|966.496|17.5026||||||||||250.614|38.448|9.305||
russ2000_0577|AIN|20070415|1.0925|2.0851||38.3|3868122|1.1059|4.4879|1065.222|22.1902||||||||||||||
russ2000_0577|AIN|20070515|1.161|2.216||39.12|4134796|1.0571|4.2228|1132.0917|23.2147||||||||||||||
russ2000_0577|AIN|20070615|1.1812|2.2545||40.44|4558058|1.0605|4.1508|1151.742|23.7178||||||||||256.679|28.743|4.405||
russ2000_0577|AIN|20070715|1.1986|2.2138||37.48|4810245|0.9985|2.919|1170.5934|35.3966||||||||||||||
russ2000_0577|AIN|20070815|1.1974|2.2115||38.94|3804010|1.0518|2.9219|1169.4151|33.6034||||||||||||||
russ2000_0577|AIN|20070915|1.1775|2.1748||37.49|2886818|1.1227|2.9713|1149.974|32.25||||||||||264.96|30.137|-3.871||
russ2000_0577|AIN|20071015|1.1458|2.0837||37.5|2493269|1.1284|1.4146|1147.9476|67.6727||||||||||||||
russ2000_0577|AIN|20071115|1.076|1.9567||38.67|2631497|1.1925|1.5064|1077.9724|64.0364||||||||||||||
russ2000_0577|AIN|20071215|1.0836|1.9706||37.1|2952880|1.1519|1.4958|1085.649|67.8727||||||||||279.65|26.01|7.943||
russ2000_0577|AIN|20080115|0.9839|1.7632||34.96|2978461|1.2092|1.7251|1028.5072|59.2667||||||||||||||
russ2000_0577|AIN|20080215|0.9893|1.7738||34.33|2636062|1.2174|1.7158|1034.6924|58.8667||||||||||||||
russ2000_0577|AIN|20080315|0.9779|1.7535||36.14|2798645|1.3045|1.7356|1022.8572|56.2167||||||||||273.208|28.512|-2.096||
russ2000_0577|AIN|20080415|1.0236|1.7529||36.3|2674568|1.2862|0.5949|1097.5997|155.5||||||||||||||
russ2000_0577|AIN|20080515|0.963|1.649||34.61|2835887|1.2972|0.6324|1032.5985|154.1818||||||||||||||
russ2000_0577|AIN|20080615|0.9013|1.5433||29|3114982|1.3231|0.6757|966.4101|154.5909||||||||||297.201|32.657|5.253||
russ2000_0577|AIN|20080715|0.7606|1.3345||28.7|3561172|1.5845|0.8433|849.3716|118.3333||||||||||||||
russ2000_0577|AIN|20080815|0.8221|1.4424||30.67|3247085|1.5751|0.7802|918.0137|119.0417||||||||||||||
russ2000_0577|AIN|20080915|0.8355|1.4658||27.33|3297511|1.462|0.7678|932.9359|128.25||||||||||266.922|26.532|0.077||
russ2000_0577|AIN|20081015|0.7191|1.309||14.56|2377627|2.2761|1.377|802.9401|54.6216||||||||||||||
russ2000_0577|AIN|20081115|0.35|0.6372||15.38|1700656|3.1442|2.8287|390.8618|39.5405||||||||||||||
russ2000_0577|AIN|20081215|0.3698|0.6732||12.84|1558233|3.4049|2.6773|412.9748|36.5135||||||||||249.186|-87.041|-81.613||
russ2000_0577|AIN|20090115|0.3724|0.9353||10.01|1311914|3.4307|-19.4834|404.9065|||||||||||||||
russ2000_0577|AIN|20090215|0.2748|0.6928||8.6|1309756|4.626|-26.4|299.948|||||||||||||||
russ2000_0577|AIN|20090315|0.1825|0.46||5.05|1510138|6.6952|-39.759|199.1655|||||||||||209.205|19.123|-18.897|9.05|
russ2000_0577|AIN|20090415|0.2389|0.6534||9.28|1523611|5.8896|-39.2638|250.0738|||||||||||||||
russ2000_0577|AIN|20090515|0.3244|0.8876||13.35|1504284|4.336|-28.907|339.6708|||||||||||||||
russ2000_0577|AIN|20090615|0.4305|1.1778||11.38|1475516|3.2675|-21.7835|450.7465|||||||||||212.559|21.043|-12.744||
russ2000_0577|AIN|20090715|0.3608|0.8039||13.74|1229974|4.2743|-33.6598|345.7447|||||||||||||||
russ2000_0577|AIN|20090815|0.4772|1.063||17.19|788995|3.2323|-25.4545|457.1959|||||||||||||||
russ2000_0577|AIN|20090915|0.5607|1.2491||19.4|833571|2.7507|-21.6619|537.2436|||||||||||217.931|30.615|-5.093||
russ2000_0577|AIN|20091015|0.6714|1.3683||16.66|863153|2.4427|-20.1018|606.0217|||||||||||||||
russ2000_0577|AIN|20091115|0.7162|1.4595||18.08|684904|2.2901|-18.8454|646.4232|||||||||||||||
russ2000_0577|AIN|20091215|0.667|1.3593||22.46|770570|2.459|-20.2357|602.0124|||||||||||231.35|10.459|3.681||
russ2000_0577|AIN|20100115|0.7527|1.5712||19.89|801342|2.2409|-5.042|664.0221|||||||||||||||
russ2000_0577|AIN|20100215|0.7439|1.5529||19.32|1178146|2.2674|-5.1016|656.2721|||||||||||||||
russ2000_0577|AIN|20100315|0.8177|1.7069||21.53|1882407|2.0627|-4.6412|721.3723|||||||||||213.873|27.048|5.598||
russ2000_0577|AIN|20100415|0.7858|1.7004||25.47|2035977|2.1525|-1.2108|691.8107|||||||||||||||
russ2000_0577|AIN|20100515|0.8488|1.8369||18.82|1975048|1.9925|-1.1208|747.3417|||||||||||||||
russ2000_0577|AIN|20100615|0.6554|1.4183||16.19|1734694|2.5806|-1.4516|577.0259|||||||||||227.45|42.356|7.877||
russ2000_0577|AIN|20100715|0.5869|1.3908||18.35|1865856|2.8436|2.3104|524.9579|38.6154||||||||||||||
russ2000_0577|AIN|20100815|0.6877|1.6297||17.75|1825681|2.4267|1.9717|615.1461|47.7436||||||||||||||
russ2000_0577|AIN|20100915|0.6669|1.5803||18.92|1997852|2.5026|2.0334|596.4865|49.6923||||||||||228.414|34.454|3.627||
russ2000_0577|AIN|20101015|0.6678|1.4339||20.4|2079947|2.4781|3.5106|603.3871|28.7059||||||||||||||
russ2000_0577|AIN|20101115|0.7223|1.5509||21.1|2204629|2.2912|3.2458|652.6051|31.25||||||||||||||
russ2000_0577|AIN|20101215|0.8357|1.7944||23.69|2219455|1.9802|2.8053|755.0905|34.7059||||||||||73.15|28.29|20.534||
russ2000_0577|AIN|20110115|1.0118|1.7629||22.55|1900447|1.9925|5.0228|751.4586|19.5124||||||||||||||
russ2000_0577|AIN|20110215|1.0357|1.8046||24.36|1932992|1.9465|4.9067|769.2391|19.3554||||||||||||||
russ2000_0577|AIN|20110315|0.9958|1.7354||24.9|1978199|2.0245|5.1033|739.752|19.595||||||||||206.722|43.325|16.733||
russ2000_0577|AIN|20110415|1.0709|1.686||25.31|2073360|1.9063|6.1954|787.0487|15.2051||||||||||||||
russ2000_0577|AIN|20110515|1.0568|1.6639||27.6|2219378|1.9316|6.2777|776.734|17.8846||||||||||||||
russ2000_0577|AIN|20110615|1.0581|1.6659||26.39|2269922|1.9695|6.2701|777.6717|15.8462||||||||||189.681|29.178|8.762||
russ2000_0577|AIN|20110715|1.2185|1.7398|0.0554|26.57|2275013|1.8075|5.865|845.832|17.1132||||||||||||||
russ2000_0577|AIN|20110815|0.9183|1.3111|0.0418|21.74|2107706|2.3984|7.7827|637.416|14.9497||||||||||||||
russ2000_0577|AIN|20110915|0.876|1.2508|0.0398|18.25|1946960|2.5654|8.158|608.088|11.9371||||||||||200.252|46.117|16.674||
russ2000_0577|AIN|20111015|0.872|1.2874|0.0479|22.59|1902192|2.6911|10.7643|579.696|10.16||||||||||||||
russ2000_0577|AIN|20111115|0.9959|1.4703|0.0547|24.26|1857462|2.3563|9.4251|662.064|11.845||||||||||||||
russ2000_0577|AIN|20111215|1.0916|1.6117|0.0599|23.12|1688291|2.1496|8.5985|725.712|12.83||||||||||197.4|21.93|-7.231||
russ2000_0577|AIN|20120115|0.9196|1.7455||24.02|1576880|2.1992|4.7865|725.847|21.1622||||||||||||||
russ2000_0577|AIN|20120215|1.027|1.9494||23.92|1605705|1.9691|4.2857|810.67|22.045||||||||||||||
russ2000_0577|AIN|20120315|0.886|1.6819||22.95|1563208|2.3271|4.9676|699.3985|21.8739||||||||||180.077|10.674|47.041||
russ2000_0577|AIN|20120415|0.969|1.5408|0.3486|24.1|1530756|2.2043|8.7749|738.367|10.744||||||||||||||
russ2000_0577|AIN|20120515|0.9879|1.5729|0.3554|18.24|1702206|2.1622|8.6071|753.7655|9.5217||||||||||||||
russ2000_0577|AIN|20120615|0.723|1.1511|0.2601|18.71|1869438|3.0114|11.7614|551.6122|8.744||||||||||191.94|-67.342|-33.745||
russ2000_0577|AIN|20120715|0.7614|1.2194||17.9|1963229|2.8479|3.8152|582.493|26.3944||||||||||||||
russ2000_0577|AIN|20120815|0.8293|1.3281||21.12|2146789|2.6147|3.5027|634.451|27.5352||||||||||||||
russ2000_0577|AIN|20120915|0.8788|1.4074||21.97|2105238|2.4674|3.3054|672.324|31.1549||||||||||194.589|35.589|9.463||
russ2000_0577|AIN|20121015|0.9189|1.41||21.97|1990387|2.4237|2.1544|699.592|45.8542||||||||||||||
russ2000_0577|AIN|20121115|0.8529|1.3087||21.51|1706339|2.6112|2.3211|649.352|45.1875||||||||||||||
russ2000_0577|AIN|20121215|0.9028|1.3853||22.68|1444587|3.1064|2.1928|687.346|45.625||||||||||194.335|34.35|8.218||
russ2000_0577|AIN|20130115|0.9977|1.5296||25.06|1192753|2.8286|4.0349|754.856|23.9278||||||||||||||
russ2000_0577|AIN|20130215|1.0434|1.5996||28.56|960725|2.7049|3.8584|789.396|28||||||||||||||
russ2000_0577|AIN|20130315|1.2061|1.849||28.9|535534|1.927|3.3379|912.484|30.1959||||||||||186.654|37.658|11.511||
russ2000_0577|AIN|20130415|1.1474|1.7861||29.05|510485|2.0122|-0.5749|879.428|||||||||||||||
russ2000_0577|AIN|20130515|1.133|1.7636||31.74|418318|2.0378|-0.5822|868.368|||||||||||||||
russ2000_0577|AIN|20130615|1.342|2.089||32.98|387027|1.7512|-0.4916|1028.58|||||||||||197.974|10.357|-7.379||
russ2000_0577|AIN|20130715|1.4689|2.361||34.51|358258|1.5908|1.9258|1133.9335|50.029||||||||||||||
russ2000_0577|AIN|20130815|1.3931|2.2357||32.27|268906|1.6775|2.0306|1073.768|49.8986||||||||||||||
russ2000_0577|AIN|20130915|1.3328|2.139||35.87|402087|1.7533|2.1224|1027.316|48.3623||||||||||183.147|26.36|4.698||
russ2000_0577|AIN|20131015|1.4898|2.2039|5.2919|36.81|254608|1.6237|1.5118|1133.2706|63.0741||||||||||||||
russ2000_0577|AIN|20131115|1.479|2.186|5.2533|36.76|268874|1.6356|1.5228|1124.082|64.8704||||||||||||||
russ2000_0577|AIN|20131215|1.4706|2.1737|5.2237|35.93|327029|1.6449|1.5315|1117.742|68.6667||||||||||189.639|35.717|8.687||
russ2000_0577|AIN|20140115|1.502|2.079||34.57|283389|1.6564|1.5441|1131.6011|65.0545||||||||||||||
russ2000_0577|AIN|20140215|1.3861|1.9144||36.08|505857|1.7949|1.6733|1041.979|64.2727||||||||||||||
russ2000_0577|AIN|20140315|1.5585|2.1526||35.54|517115|1.5963|1.4881|1171.632|66.1273||||||||||180.307|36.976|10.621||
russ2000_0577|AIN|20140415|1.5748|2.1571||35.98|529141|1.6216|1.4054|1177.4066|67.5||||||||||||||
russ2000_0577|AIN|20140515|1.5241|2.0863||37.25|672406|1.6755|1.4521|1138.758|67.7885||||||||||||||
russ2000_0577|AIN|20140615|1.5548|2.1283||37.96|729103|1.6699|1.4235|1161.654|71.6923||||||||||193.518|37.207|11.219||
russ2000_0577|AIN|20140715|1.5948|2.1286|0.5685|35.84|706771|1.6416|2.9602|1183.193|34.9818||||||||||||||
russ2000_0577|AIN|20140815|1.5614|2.0812|0.5566|37.57|805509|1.6767|3.0236|1156.884|34.5182||||||||||||||
russ2000_0577|AIN|20140915|1.6|2.1327|0.5704|34.04|737502|1.6631|2.9506|1185.504|33.8455||||||||||179.861|36.758|11.812||
russ2000_0577|AIN|20141015|1.4539|2.0028|0.1767|37.78|774362|1.8398|3.9169|1073.4191|25||||||||||||||
russ2000_0577|AIN|20141115|1.6256|2.2427|0.1976|37.37|680980|1.6454|3.5032|1201.992|28.5833||||||||||||||
russ2000_0577|AIN|20141215|1.545|2.1314|0.1878|37.99|608631|1.7314|3.6861|1142.339|28.0379||||||||||191.659|33.105|7.917||
russ2000_0577|AIN|20150115|1.5549|2.264|0.2044|34.13|515186|1.7389|3.5882|1154.324|29.3538||||||||||||||
russ2000_0577|AIN|20150215|1.6253|2.3619|0.2136|37.71|415462|1.6636|3.4328|1204.266|29.0923||||||||||||||
russ2000_0577|AIN|20150315|1.6334|2.3738|0.2147|39.75|404219|1.6553|3.4157|1210.308|29.5||||||||||181.324|38.788|12.213||
russ2000_0577|AIN|20150415|1.7261|2.6675|0.1868|39.2|314132|1.5901|3.354|1287.6458|29.7926||||||||||||||
russ2000_0577|AIN|20150515|1.7004|2.6285|0.184|39.58|379757|1.6141|3.4048|1268.8|29.7111||||||||||||||
russ2000_0577|AIN|20150615|1.7137|2.649|0.1854|39.8|448946|1.6016|3.3784|1278.72|29.5111||||||||||172.289|15.402|-2.172||
russ2000_0577|AIN|20150715|1.7718|2.631||37.22|389515|1.6201|2.318|1284.2332|42.7312||||||||||||||
russ2000_0577|AIN|20150815|1.5152|2.2493||31.9|509311|1.8945|2.7106|1097.92|39.6344||||||||||||||
russ2000_0577|AIN|20150915|1.347|1.9996||28.61|781148|2.1311|3.0492|976|30.6559||||||||||178.789|39.337|9.658||
russ2000_0577|AIN|20151015|1.3621|2.0784||37.57|764877|2.1449|2.7949|985.0708|37.5465||||||||||||||
russ2000_0577|AIN|20151115|1.6888|2.5757||38.96|602964|1.73|2.2543|1220.8|43.186||||||||||||||
russ2000_0577|AIN|20151215|1.7375|2.65||36.55|540833|1.6815|2.1911|1256|43.8023||||||||||177.466|29.906|37.58||
russ2000_0577|AIN|20160115|1.5272|2.1694|0.5143|33.92|539101|1.9822|5.2663|1082.2321|19.8539||||||||||||||
russ2000_0577|AIN|20160215|1.6085|2.2836|0.5417|36.62|576107|1.882|5|1139.2|17.9213||||||||||||||
russ2000_0577|AIN|20160315|1.6889|2.3978|0.5688|37.59|584018|1.7924|4.7619|1196.16|21.0225||||||||||172.331|37.417|13.501||
russ2000_0577|AIN|20160415|1.707|2.303|0.5882|40.29|561201|1.8245|4.8833|1195.7185|21.5385||||||||||||||
russ2000_0577|AIN|20160515|1.783|2.3994|0.6144|39.33|521886|1.7467|4.6751|1245.76|21.1319||||||||||||||
russ2000_0577|AIN|20160615|1.8366|2.4715|0.6329|39.93|534499|1.6958|4.5387|1283.2|22.2527||||||||||203.19|37.833|10.367||
russ2000_0577|AIN|20160715|1.8491|2.6384|0.1384|42.33|543850|1.6148|5.2482|1351.79|17.6787||||||||||||||
russ2000_0577|AIN|20160815|1.8794|2.6815|0.1407|42.33|548179|1.5888|5.1636|1373.88|18.5656||||||||||||||
russ2000_0577|AIN|20160915|1.8992|2.7097|0.1422|42.38|635728|1.5723|5.1098|1388.325|18.448||||||||||191.272|43.023|13.069||
russ2000_0577|AIN|20161015|1.8262|2.6021|0.1073|40.75|529633|1.6087|5.4885|1357.1291|17.6466||||||||||||||
russ2000_0577|AIN|20161115|1.6742|2.385|0.0984|46.7|660970|1.7548|5.9871|1243.875|17.2629||||||||||||||
russ2000_0577|AIN|20161215|2.0933|2.982|0.123|46.3|455223|1.4035|4.7884|1555.245|20.7543||||||||||213.046|42.995|15.796||
russ2000_0577|AIN|20170115|1.8852|2.8913||47.45|463881|1.488|3.5886|1467.4179|28.75||||||||||||||
russ2000_0577|AIN|20170215|1.9491|2.9885||45.35|482913|1.4392|3.4709|1516.725|28.9024|2|2|53|||||||||||
russ2000_0577|AIN|20170315|1.879|2.881||46.05|382486|1.4929|3.6004|1462.155|26.9817||||||||||199.277|39.145|10.839||
russ2000_0577|AIN|20170415|1.8254|2.8041||48.75|359746|1.4863|3.4098|1471.2834|29.391|3|1|52|||||||||||
russ2000_0577|AIN|20170515|1.9371|2.9703||48.3|656394|1.4006|3.2132|1558.455|30.4167|3|1|50|||||||||||
russ2000_0577|AIN|20170615|2.1067|3.2303||53.4|913108|1.2879|2.9545|1694.88|31.891||||||||||215.571|25.13|1.117||
russ2000_0577|AIN|20170715|2.133|3.2441||53.5|809884|1.2535|2.341|1745.5046|42.9921|3|||||||||||||
russ2000_0577|AIN|20170815|2.0642|3.1321||53.6|889652|1.2952|2.419|1685.25|39.8425|3|1|55|||||||||||
russ2000_0577|AIN|20170915|2.1114|3.2037||57.4|896298|1.2663|2.365|1723.77|43.2283||||||||||222.141|41.588|15.269||
russ2000_0577|AIN|20171015|2.2121|3.3506||60.35|694307|1.1654|2.2793|1878.5782|42.9323|3|1|57|||||||||||
russ2000_0577|AIN|20171115|2.2462|3.4028||64.7|622262|1.1477|2.2447|1907.85|44.2857|3|1|62|||||||||||
russ2000_0577|AIN|20171215|2.3164|3.5091||61.45|601520|1.1129|2.1768|1967.42|47.7444||||||||||226.728|39.403|5.886||
russ2000_0577|AIN|20180115|2.3351|3.5348||63.45|517086|1.0871|1.5348|2014.0099|64.2708|3|||||||||||||
russ2000_0577|AIN|20180215|2.4041|3.6395||63.65|567267|1.0559|1.4907|2073.68|67.2917|3|1|69|||||||||||
russ2000_0577|AIN|20180315|2.3332|3.5321||62.7|487129|1.088|1.536|2012.5|69.7396|3|2|66.5|||||||223.603|36.5|7.662||
russ2000_0577|AIN|20180415|2.2905|3.4348||59.15|508886|1.0785|1.364|2033.3814|74.3023||||||||||||||
russ2000_0577|AIN|20180515|2.1434|3.2092||61.5|540644|1.1525|1.4576|1899.8|70|3|||||||||||||
russ2000_0577|AIN|20180615|2.2905|3.4294||60.15|651176|1.0785|1.364|2030.21|74.3023|3|||||||||255.374|61.103|29.902||
russ2000_0577|AIN|20180715|2.1761|3.4288|0.9211|66.15|639769|1.0871|2.8137|2018.0632|35.1136||||||||||||||
russ2000_0577|AIN|20180815|2.6075|4.1005|1.1037|77.15|493472|0.9073|2.3482|2413.39|37.1591|3|2|69|||||||||||
russ2000_0577|AIN|20180915|2.6719|4.2017|1.131|79.5|340401|0.8854|2.2917|2472.96|45.5682|3|1|74|||||||251.889|63.787|27.736||
russ2000_0577|AIN|20181015|2.6263|4.151|0.5874|69.98|249303|0.8733|2.761|2512.5301|32.6512|3|1|80|||||||||||
russ2000_0577|AIN|20181115|2.487|3.9229|0.5563|72.36|332847|0.9222|2.9157|2374.428|34.4884|3|||||||||||||
russ2000_0577|AIN|20181215|2.2988|3.626|0.5142|62.43|157812|0.9977|3.1543|2194.752|31.6558|3|1|77|||||||251.613|53.135|17.591||
russ2000_0577|AIN|20190115|2.207|3.5792|0.1558|68.66|169244|1.0277|3.8278|2166.3191|24.3035||||||||||||||
russ2000_0577|AIN|20190215|2.3075|3.7423|0.1629|77.55|254821|0.9829|3.661|2265.0521|27.0506|3|2|85|1158.5175||3.855|||287.265|||||
russ2000_0577|AIN|20190315|2.4998|4.0585|0.1764|71.59|220881|0.9073|3.3794|2456.415|29.9494|2.3333||||||||279.7017|251.373|59.257|29.19||
russ2000_0577|AIN|20190415|2.3348|3.7835|0.082|73.97|221460|0.9588|4.4241|2357.7703|22.6563|2.3333|||||||||||||
russ2000_0577|AIN|20190515|2.4835|4.0253|0.0872|70.07|336488|0.9014|4.1592|2508.418|23.6347|2.3333|||1152.0117||3.94||||||||
russ2000_0577|AIN|20190615|2.4148|3.9131|0.0848|82.91|433907|0.9403|4.2776|2438.5275|22.7895||||||||||273.949|71.049|34.054||
russ2000_0577|AIN|20190715|2.5493|4.047|0.2682|85.99|568892|0.8748|4.1276|2621.89|24.5761|2.3333|2|86.5|1155.8667||3.9867|||282.0127|||||
russ2000_0577|AIN|20190815|2.5889|4.1091|0.2723|82.22|467074|0.8614|4.0645|2662.166|25.1433|2.3333|3|86|1152.2||3.9867|||282.6793|||||
russ2000_0577|AIN|20190915|2.5003|3.9685|0.263|90.16|575779|0.892|4.2085|2571.08|26.7582|2.2|4|89.25|1144.1942|||||275.3005|271.133|74.56|40.009||
russ2000_0577|AIN|20191015|2.6325|4.154|0.3114|83.98|677174|0.8436|4.3702|2757.4451|23.4048|2.6|4|86|1138.1942||3.8825|||273.7005|||||
russ2000_0577|AIN|20191115|2.6205|4.1584|0.3099|83.68|504352|0.8475|4.3903|2744.208|23.1314|2.6|||1102.219|||||274.5597|||||
russ2000_0577|AIN|20191215|2.4925|4.0237|0.2948|75.92|508035|0.891|4.6158|2610.163|22.2172|2.6|4|86.5|1088.3673||3.9375|||271.1405|257.678|63.791|29.145||
russ2000_0577|AIN|20200115|2.3518|3.5536|0.3171|69.77|415861|0.9518|5.3325|2478.0236|18.9804|2.6|5|84.4|1140.4049|1081.1672|4.1759|3.9|269.5405|286.1115|||||
russ2000_0577|AIN|20200215|2.2582|3.4103|0.3045|64.07|654336|0.9912|5.5533|2379.4842|18.1345|2.6|4|84.25|1103.3268|1063.6726|4.0926|3.883|261.2693|269.1102|||||
russ2000_0577|AIN|20200315|2.0025|2.103|0.27|47.33|771881|1.1177|6.2624|2109.513|10.7848|2.5|3|71.6667|1057.7426|990.625|3.7159|3.0985|226.4099|258.262|235.764|42.095|9.109||
russ2000_0577|AIN|20200415|1.3626|2.3169|1.6976|51.14|644908|1.6907|7.9788|1414.6902|12.5331|2|4|57.25|961.051|929.5019|3.21|2.6819|205.7251|235.7231|||||
russ2000_0577|AIN|20200515|1.5478|2.496|1.9284|60.3|679913|1.4883|7.0759|1605.956|14.1326|1.8|5|62|950.1092|902.2175|3.31|2.8167|222.023|234.4394|||||
russ2000_0577|AIN|20200615|1.7545|3.1808|2.1859|58.71|656377|1.3307|5.4193|1820.428|18.4525|2.2||||||2.82|221.7779||225.99|69.59|32.354||
russ2000_0577|AIN|20200715|1.6698|2.618|7.2947|48.08|510373|1.4663|6.4748|1654.0222|15.4444|2.2|5|63.2|943.615|900.0388|3.2242|2.82|221.7779|236.8045|||||
russ2000_0577|AIN|20200815|1.6812|2.429|7.5284|51.9|620036|1.4563|6.6472|1663.45|15.0439|2.2|||919.8958|882.8029|||239.4686|232.1428|||||
russ2000_0577|AIN|20200915|1.706|2.3206|7.0988|49.51|659573|1.4351|6.3616|1687.998|15.7193|2.2|||||||238.7186||211.999|59.8|29.589||
russ2000_0577|AIN|20201015|1.7553|2.3144||50.94|755030|1.5035|5.6141|1634.6404|17.8123|2.2|5|62.4|915.9|882.8029|3.1094|3.0977|238.7186|231.044|||||
russ2000_0577|AIN|20201115|2.1383|2.3446||68.53|643159|1.2342|4.8715|1989.034|20.5275|2.2|5|63.2|903.3851|885.2669|3.1694|3.5333|252.6327|234.3419|||||
russ2000_0577|AIN|20201215|2.4748|3.0332||73.42|613314|1.0664|4.2703|2302.021|23.4175|||||883.976||3.4902|252.6327||226.857|56.626|27.537||
russ2000_0577|AIN|20210115|2.766|3.0917||69.52|644399|1.0001|3.9501|2490.0414|25.3158|2.6|5|67.6||896.8177||3.1825|234.2268||||||
russ2000_0577|AIN|20210215|2.6967|2.8464||79.05|601829|1.0258|4.2363|2427.6205|23.6053|2.3333|6|70|946.8887|881.7487|3.3606|2.82|223.702|246.4225|||||
russ2000_0577|AIN|20210315|3.112|3.4118||83.47|583504|0.8889|3.5402|2797.826|28.2467|2.3333|6|74.3333|959.5309|876.0078|3.3941|2.7685|223.2363|249.6328|222.362|60.1|27.582||
russ2000_0577|AIN|20210415|3.1471|3.3734|5.9417|89.24|511914|0.9045|4.1662|2791.4594|24.0028|2.6667|6|84|963.5332|884.5017|3.378|2.9184|226.8647|249.2692|||||
russ2000_0577|AIN|20210515|3.3325|3.5504|6.2012|89.35|428472|0.8541|4.4132|2949.636|22.6593|2.6667|6|91.8333|||3.4151|2.9632|||||||
russ2000_0577|AIN|20210615|3.2559|3.4585|6.1257|92.26|440858|0.8742|4.1224|2881.806|24.2576|2.7143|7|91.4286|969.919|885.1053|3.4109|2.9377|226.934|252.0406|234.519|67.355|31.397|89.26|
russ2000_0577|AIN|20210715|3.1341|3.3302|5.1055|86.35|396836|0.9239|4.0636|2805.7877|24.6089|2.7143|7|92.1429|972.4414|899.3066|3.4209|2.941|227.1124|252.5688|||||
russ2000_0577|AIN|20210815|3.0111|2.9064|4.6392|78.33|454480|1.0167|4.3415|2695.6766|23.0335|2.4286|7|93.4286|984.2367|904.2139|3.5817|3.306|240.2765|256.4131|||||
russ2000_0577|AIN|20210915|2.8291|2.9323|4.727|76.87|787780|1.0105|4.6092|2532.8184|21.6955||||||||||232.442|65.779|30.862||
russ2000_0577|AIN|20211015|2.8932|3.0109|1.2954|80.65|780220|0.9947|4.4969|2647.4624|22.2376|2.4286|7|94.4286|984.1066|904.2886|3.5929|3.3069|240.2447|256.302|||||
russ2000_0577|AIN|20211115|3.1151|3.0981|1.3121|80.93|403429|0.982|4.1024|2850.4994|24.3757|2.4286|7|94.4286|||3.5862|3.3833|||||||
russ2000_0577|AIN|20211215|3.085|3.0863|1.3657|88.45|490196|0.9434|4.1768|2822.9756|23.942|2.4286|7|94.4286||918.2889||3.3801|243.3294|255.2714|239.918|61.842|28.636||
russ2000_0577|AIN|20220115|3.1108|3.2471|1.1969|83.71|376563|0.924|4.1676|2887.7376|23.9945|2.1429|7|96.5714|1062.7546|993.1122|4.1009|3.5812|254.9192|277.6166|||||
russ2000_0577|AIN|20220215|2.9873|3.2291|1.195|88.59||0.9255|4.2911|2773.1088|23.3041|2.1429|7|97.1429|1064.6472|975.1468|4.0998|3.5819|249.881|282.3398|||||