russ2000_0813|AHT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0813|AHT|1|Ashford Hospitality Trust Inc PS Ratio|Ashford Hospitality Trust Inc Price to Book Value|Ashford Hospitality Trust Inc PEG Ratio|Ashford Hospitality Trust Inc Price (USD)|Ashford Hospitality Trust Inc Short Interest|Ashford Hospitality Trust Inc Dividend Yield|Ashford Hospitality Trust Inc Earnings Yield|Ashford Hospitality Trust Inc Market Cap (USD)|Ashford Hospitality Trust Inc PE Ratio|Ashford Hospitality Trust Inc Consensus Recommendation|Ashford Hospitality Trust Inc Price Target Num Estimates|Ashford Hospitality Trust Inc Price Target (USD)|Ashford Hospitality Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Ashford Hospitality Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Ashford Hospitality Trust Inc EPS Estimates for Next Fiscal Year (USD)|Ashford Hospitality Trust Inc EPS Estimates for Current Fiscal Year (USD)|Ashford Hospitality Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Ashford Hospitality Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Ashford Hospitality Trust Inc Revenue (Quarterly) (USD)|Ashford Hospitality Trust Inc EBITDA (Quarterly) (USD)|Ashford Hospitality Trust Inc Net Income (Quarterly) (USD)||
russ2000_0813|AHT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0813|AHT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0813|AHT|5|14.0042283298|13.9916666667|7.00867410161|13.9772256729|17.0941475827|4.38833570413|13.9746835443|13.9916666667|7.01071428571|7.16929133858|18.5816326531|18.5816326531|12.162601626|10.7169811321|462.333333333||11.137254902|12.5714285714|91.3243243243|91.3243243243|91.3243243243||
russ2000_0813|AHT|6|473|480|807|483|393|1406|474|480|560|254|98|98|123|106|3||102|119|74|74|74||
russ2000_0813|AHT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0813|AHT|20030315|||||||||||||||||||8.5328|1.7935|-0.8163||
russ2000_0813|AHT|20030615|||||||||||||||||||9.3256|2.1333|-0.5805||
russ2000_0813|AHT|20030815||||524.137|||||||||||||||||||
russ2000_0813|AHT|20030915||0.7782||541.6082|3109|||134.4109|||||||||||9.5506|1.5658|-1.1942|545.6848|
russ2000_0813|AHT|20031015||0.7982||534.0373|1783|||137.8573||||||||||||||538.6963|
russ2000_0813|AHT|20031115||0.8008||536.9492|570|||138.3069||||||||||||||543.3553|
russ2000_0813|AHT|20031215|2.2344|0.826||561.9913|470||-4.4154|142.6524|||||||||||35.5709|5.5472|-3.622|563.156|
russ2000_0813|AHT|20040115|2.2344|0.8193||544.5201|105||-4.4154|141.1539||||||||||||||535.7844|
russ2000_0813|AHT|20040215|2.3486|0.8567||560.2442|132||-4.2007|147.5973||||||||||||||570.7269|
russ2000_0813|AHT|20040315|2.4866|0.9045||604.5046|144||-4.0214|155.8387|||||||||||19.312|3.209|0.554|591.11|
russ2000_0813|AHT|20040415|2.0561|0.7884||582.3744|64||-3.2678|135.5278||||||||||||||529.3783|
russ2000_0813|AHT|20040515|1.7413|0.7779||538.6963|371||-3.6607|133.7248||||||||||||||478.1294|
russ2000_0813|AHT|20040615|1.8059|0.7832||512.4895|264||-3.6321|134.6263|||||||||||25.834|6.543|1.694|525.3017|
russ2000_0813|AHT|20040715|1.4666|0.7407||490.3592|1610||-1.9771|127.163||||||||||||||514.819|
russ2000_0813|AHT|20040815|1.4753|0.7793||518.3132|3976||-1.9336|133.7766||||||||||||||516.5661|
russ2000_0813|AHT|20040915|1.5826|0.7906||532.2902|4003||-1.8459|135.7307|||||||||||31.336|8.85|-1.391|544.5201|
russ2000_0813|AHT|20041015|1.3789|0.5386||549.1791|2967||-2.0022|141.2922||||||||||||||561.9913|
russ2000_0813|AHT|20041115|1.4053|0.5661||559.6618|2503||-1.9508|148.5071||||||||||||||567.815|576.5507
russ2000_0813|AHT|20041215|1.5486|0.5615||616.7345|2282||-1.9097|147.3046|||||||||||40.4431|9.4023|0.5612|638.8647|
russ2000_0813|AHT|20050115|1.4615|0.7238||582.3744|2959|||158.2773||||||||||||||577.133|
russ2000_0813|AHT|20050215|1.4907|0.6874||594.0219|3534|||150.3108||||||||||||||591.11|
russ2000_0813|AHT|20050315|1.5024|0.7183||598.6809|4295|9.3413||157.0748|||||||||||48.96|16.281|1.451|585.2863|
russ2000_0813|AHT|20050415|1.2496|0.6916||582.3744|13843|9.4441|-0.3421|213.5923||||||||||||||586.451|
russ2000_0813|AHT|20050515|1.2796|0.825||596.3514|7120|9.2228|-0.335|254.8109||||||||||||||591.11|580.0449
russ2000_0813|AHT|20050615|1.2808|0.8085||596.9338|7190|9.1869|-0.3328|249.7098|314.4822||||||||||81.312|23.666|7.064|617.3169|
russ2000_0813|AHT|20050715|1.1295|0.7432||673.8072|9102|9.7224|0.3015|266.0484|316.2293|||||||||||||686.6194|
russ2000_0813|AHT|20050815|1.0739|0.8206||640.6118|10824|8.8057|0.3116|293.7466|352.0453|||||||||||||663.3244|
russ2000_0813|AHT|20050915|1.11|0.7886||662.1597|12162|9.3633|0.3034|282.3091|331.0798||||||||||100.725|28.046|5.922|640.6118|
russ2000_0813|AHT|20051015|0.839|0.6961||616.7345|13242|10.7015|2.6341|260.1045|38.5459|||||||||||||594.6043|
russ2000_0813|AHT|20051115|0.8129|0.7022||597.5161|11234|11.0457|2.6674|262.4018|37.3448|||||||||||||601.0104|
russ2000_0813|AHT|20051215|0.8636|0.7405||634.7881|11537|10.4547|2.5044|276.6961|39.4559||||||||||100.652|38.173|-5|631.2939|
russ2000_0813|AHT|20060115|0.7887|0.7594||649.9298|9565|11.4367|-0.1526|272.1015||||||||||||||729.7151|
russ2000_0813|AHT|20060215|0.824|0.8549||679.0486|12614|10.4558|-0.1419|306.3056||||||||||||||699.4317|
russ2000_0813|AHT|20060315|0.8594|0.8677||708.1673|14504|10.0259|-0.139|310.9002|||||||||||100.964|28.458|7.462|723.309|
russ2000_0813|AHT|20060415|0.8256|0.6022||704.0906|15097|10.652|1.1315|289.7141|88.0113|||||||||||||676.1367|
russ2000_0813|AHT|20060515|0.7928|0.745||676.1367|15453|11.0924|1.1812|358.4143|84.5171|||||||||||||621.3935|
russ2000_0813|AHT|20060615|0.7682|0.7992||655.1712|27113|11.0543|1.2221|384.4868|84.8083||||||||||114.805|35.336|11.023|713.4086|
russ2000_0813|AHT|20060715|0.8678|0.8735|0.1249|741.3626|29523|10.4067|1.6289|424.7506|62.4597|||||||||||||677.8838|
russ2000_0813|AHT|20060815|0.8085|0.7873|0.1126|690.696|30590|11.5461|1.7733|382.8366|56.2962|||||||||||||702.3435|
russ2000_0813|AHT|20060915|0.8126|1.0689|0.1159|694.1903|28161|11.2173|1.7257|519.7277|57.9463||||||||||114.268|31.091|8.65|718.0676|
russ2000_0813|AHT|20061015|0.8695|0.815||682.5428|26723|11.4283|1.8571|522.2547|53.8472|||||||||||||720.3971|750.0982
russ2000_0813|AHT|20061115|0.9304|0.8114||730.2975|24646|11.105|1.8046|519.9355|55.4152|||||||||||||737.8684|
russ2000_0813|AHT|20061215|0.9415|0.8532||739.0331|24523|10.6736|1.8312|546.6969|57.6551||||||||||141.091|35.135|10.661|725.6385|
russ2000_0813|AHT|20070115|0.9377|0.8295||712.2439|20283|10.9632|6.244|532.2542|16.5844|||||||||||||707.0025|
russ2000_0813|AHT|20070215|0.9806|0.8407||744.8569|32074|10.8764|5.982|539.4755|16.7168|||||||||||||744.2745|
russ2000_0813|AHT|20070315|0.881|0.7884||669.1482|35956|11.8626|6.5244|505.9176|15.327||||||||||148.745|41.483|11.491|727.3856|
russ2000_0813|AHT|20070415|0.9276|0.8397|0.0315|718.0676|35689|11.2347|6.5189|533.2234|15.34|||||||||||||717.4853|
russ2000_0813|AHT|20070515|0.8863|1.3526|0.0302|686.037|68232|11.6977|6.7876|858.9312|14.7328|||||||||||||702.3435|
russ2000_0813|AHT|20070615|0.878|1.3537|0.0306|679.6309|77642|11.552|6.7933|859.6452|14.9187||||||||||294.324|98.749|21.084|693.6079|
russ2000_0813|AHT|20070715|0.8141|0.6589|0.0594|709.9144|82545|11.1571|6.3492|901.1302|16.3324|||||||||||||667.4011|
russ2000_0813|AHT|20070815|0.6691|0.555|0.05|583.5391|86698|13.2458|7.6053|759.0344|13.757|||||||||||||613.8226|
russ2000_0813|AHT|20070915|0.7252|0.5305|0.0495|632.4586|71443|13.3843|7.2554|725.474|13.6146||||||||||279.466|81.694|0.508|593.4395|
russ2000_0813|AHT|20071015|0.6625|0.5633|0.1415|611.4931|59618|13.6644|5.0792|752.0375|19.5941|||||||||||||589.3629|
russ2000_0813|AHT|20071115|0.513|0.4102|0.1191|473.4704|64707|15.7307|6.4678|547.5863|17.0204|||||||||||||437.9455|
russ2000_0813|AHT|20071215|0.4903|0.4294|0.1088|452.5049|68910|17.7706|6.9041|573.3214|15.0666||||||||||310.386|87.896|-2.923|453.0873|
russ2000_0813|AHT|20080115|0.3594|0.3585||351.1718|77238|21.9539|2.8476|460.5979|38.262|||||||||||||340.1067|
russ2000_0813|AHT|20080215|0.3785|0.3547||369.8077|102528|22.1903|2.7041|455.6905|37.8543|||||||||||||380.8729|
russ2000_0813|AHT|20080315|0.3946|0.3476||385.5319|115249|22.8948|2.5938|446.5767|36.6896||||||||||286.015|88.315|6.185|369.8077|
russ2000_0813|AHT|20080415|0.3456|0.3248||344.7656|111473|23.8803|-0.8702|407.8729||||||||||||||353.5013|337.1948
russ2000_0813|AHT|20080515|0.3486|0.3193||347.6775|103271|24.9545|-0.8629|400.9007||||||||||||||356.9955|
russ2000_0813|AHT|20080615|0.3223|0.3243||321.4707|121024|23.6843|-0.9332|407.1757|||||||||||306.51|43.135|-26.504|305.1642|
russ2000_0813|AHT|20080715|0.2323|0.2554||228.8731|101879|31.7005|-19.2246|306.1301||||||||||||||230.0379|
russ2000_0813|AHT|20080815|0.2282|0.2287||224.7965|115809|34.3422|-19.5733|274.0527||||||||||||||234.1145|
russ2000_0813|AHT|20080915|0.2766|0.2711||272.5512|110203|30.9522|-16.1438|324.9582|||||||||||285.281|94.251|8.799|227.126|
russ2000_0813|AHT|20081015|0.2274|0.1093||227.7084|94101|45.7896|-16.688|124.2618||||||||||||||121.1339|
russ2000_0813|AHT|20081115|0.1076|0.1055||107.7393|128571|56.1234|-35.2703|119.9397||||||||||||||86.7738|
russ2000_0813|AHT|20081215|0.1035|0.0817||103.6626|115400|96.1581|-36.6574|92.9262|||||||||||258.654|195.517|140.714|72.2144|
russ2000_0813|AHT|20090115|0.0936|0.0686|0.0012|95.5094|85757|93.6605|95.2786|83.2014|0.9856|||||||||||||83.2795|
russ2000_0813|AHT|20090215|0.0821|0.0664|0.0012|83.8619|87868|96.8034|108.5117|80.5|0.9536|||||||||||||76.291|
russ2000_0813|AHT|20090315|0.0588|0.0362|0.0008|59.9846|89810|151.8285|151.7057|43.84|0.608||||||||||234.903|93.691|11.657|89.1033|
russ2000_0813|AHT|20090415|0.0884|0.072||94.3447|91015|81.0321|87.1629|85.4378|1.1473|||||||||||||119.3868|
russ2000_0813|AHT|20090515|0.1911|0.1242||203.831|96213|42.9277|50.5032|163.4652|1.9801|||||||||||||239.3559|
russ2000_0813|AHT|20090615|0.2276|0.1465|-0.011|242.8501|108363|34.2606|42.8207|185.6965|2.4518||||||||||231.13|-98.409|-161.059|133.9461|
russ2000_0813|AHT|20090715|0.1335|0.1074|-0.0102|150.2526|105898|55.2633|-66.1867|103.0862||||||||||||||166.5591|
russ2000_0813|AHT|20090815|0.1661|0.1157|-0.012|186.9422|99643|46.8302|-61.491|121.6496||||||||||||||153.1645|
russ2000_0813|AHT|20090915|0.1537|0.1243|-0.0118|172.9652|78006|47.7606|-57.2369|119.2798|||||||||||207.097|43.631|-28.796|233.5321|201.5015
russ2000_0813|AHT|20091015|0.1973|0.1357|-0.004|230.6203|103660||-78.4541|139.9017||||||||||||||191.6012|
russ2000_0813|AHT|20091115|0.2117|0.1552|-0.0046|247.5091|111584||-68.5981|150.728||||||||||||||274.8807|
russ2000_0813|AHT|20091215|0.2491|0.1628|-0.005|291.1872|113362||-63.1991|179.1469|||||||||||180.576|61.642|-72.044|274.2983|
russ2000_0813|AHT|20100115|0.2537|0.2338||303.9994|107121||-118.7863|166.7175||||||||||||||352.3365|
russ2000_0813|AHT|20100215|0.2649|0.209||317.394|115666||-132.895|188.1861||||||||||||||346.5128|
russ2000_0813|AHT|20100315|0.2639|0.2099||316.2293|94198||-123.4363|172.4133|||||||||||199.203|82.319|5.135|352.9189|417.5624
russ2000_0813|AHT|20100415|0.3951|0.3056||502.0067|89695||-89.9021|252.3358||||||||||||||536.3668|
russ2000_0813|AHT|20100515|0.3905|0.3582||496.183|84529||-76.71|257.2054||||||||||||||414.0682|
russ2000_0813|AHT|20100615|0.3245|0.2967||412.3211|77597||-92.2525|210.608|||||||||||217.639|93.696|6.8|459.4934|
russ2000_0813|AHT|20100715|0.3284|0.3049|-0.0346|407.0797|76309||-37.1789|193.2892||||||||||||||458.911|
russ2000_0813|AHT|20100815|0.4398|0.3499|-0.0489|545.1024|74525||-32.3947|273.4045||||||||||||||547.4319|
russ2000_0813|AHT|20100915|0.4022|0.3457|-0.0483|498.5125|73189||-32.7881|265.3113|||||||||||202.155|66.047|41.269|523.5546|
russ2000_0813|AHT|20101015|0.4352|0.3754||595.769|63426||-8.7251|295.6258||||||||||||||585.2863|
russ2000_0813|AHT|20101115|0.4216|0.3979||577.133|54668||-8.2316|292.9674||||||||||||||566.0679|
russ2000_0813|AHT|20101215|0.434|0.3563||594.0219|53052||-9.2218|307.0036|||||||||||189.228|16.27|-104.944|552.0909|
russ2000_0813|AHT|20110115|0.394|0.4077||561.9913|43651||-24.9858|331.5749||||||||||||||561.9913|
russ2000_0813|AHT|20110215|0.4169|0.4426||594.6043|49973||-23.0145|351.1601||||||||||||||603.3399|
russ2000_0813|AHT|20110315|0.4132|0.425||589.3629|61020||-24.1388|350.8165|||||||||||211.79|110.266|37.833|575.9683|
russ2000_0813|AHT|20110415|0.493|0.4755||640.0295|62497|1.5469|-14.3842|380.5234||||||||||||||725.6385|
russ2000_0813|AHT|20110515|0.5684|0.5004||737.8684|42370|1.4006|-13.6685|459.035||||||||||||||773.3932|
russ2000_0813|AHT|20110615|0.5836|0.5536||757.6691|42938|1.2497|-12.6802|487.7912|||||||||||230.099|67.083|-4.311|766.4047|
russ2000_0813|AHT|20110715|0.5304|0.5048||738.4507|18764|2.7105|-20.5667|450.3211||||||||||||||723.309|
russ2000_0813|AHT|20110815|0.4455|0.3696||620.2287|37163|3.4972|-31.3157|349.0255||||||||||||||493.8535|471.7233
russ2000_0813|AHT|20110915|0.2949|0.3289||410.574|41479|4.7238|-35.1925|278.9173|||||||||||214.587|44.75|-21.217|426.8804|
russ2000_0813|AHT|20111015|0.3409|0.2773|-0.0036|449.593|44121|7.5312|-66.0233|295.161||||||||||||||476.9646|
russ2000_0813|AHT|20111115|0.3559|0.3337|-0.0043|469.3938|42621|6.2592|-54.8724|337.1571||||||||||||||425.7157|
russ2000_0813|AHT|20111215|0.3727|0.3304|-0.0043|491.524|50826|6.2975|-55.411|324.0829|||||||||||203.502|58.769|-10.196|467.6466|
russ2000_0813|AHT|20120115|0.3702|0.3248||468.8114|49763|8.7496|-16.1382|311.0086||||||||||||||489.1945|
russ2000_0813|AHT|20120215|0.4245|0.3961||537.5316|46954|7.059|-13.2357|354.1932||||||||||||||518.3132|491.524
russ2000_0813|AHT|20120315|0.407|0.3395||515.4013|41765|8.2355|-15.4416|355.778|||||||||||217.055|45.39|-21.218|535.7844|
russ2000_0813|AHT|20120415|0.3798|0.3857|-0.0441|506.6657|43685|7.8398|-31.5504|342.6653||||||||||||||520.6427|
russ2000_0813|AHT|20120515|0.3584|0.3638|-0.0416|478.1294|46864|8.3119|-33.4502|324.2576||||||||||||||461.2405|
russ2000_0813|AHT|20120615|0.3641|0.3452|-0.0398|485.7002|51790|8.6915|-35.2392|321.4794|||||||||||240.778|70.615|-4.814|510.7423|
russ2000_0813|AHT|20120715|0.3794|0.3495||496.7654|54556|8.4448|-28.9018|338.9922||||||||||||||458.3287|
russ2000_0813|AHT|20120815|0.3496|0.3611||457.7463|57499|8.637|-27.9673|325.893||||||||||||||488.6121|
russ2000_0813|AHT|20120915|0.4017|0.3633||525.8841|56549|8.5855|-27.8008|345.7403|||||||||||224.195|56.349|-15.147|494.4359|
russ2000_0813|AHT|20121015|0.3672|0.3747||484.5355|51648|8.8638|-26.3853|326.2899||||||||||||||502.5891|
russ2000_0813|AHT|20121115|0.373|0.3823||492.1064|56141|8.7276|-25.8576|340.977||||||||||||||520.0603|
russ2000_0813|AHT|20121215|0.4145|0.4417||546.8496|56285|7.9053|-22.3819|375.1143|||||||||||237.629|52.128|-12.601|607.9989|
russ2000_0813|AHT|20130115|0.4704|0.5268|-0.0653|640.6118|53118|6.8935|-20.3751|434.9894||||||||||||||650.5122|
russ2000_0813|AHT|20130215|0.4956|0.5545|-0.0692|674.9719|54818|6.502|-19.3581|483.8067||||||||||||||710.4968|
russ2000_0813|AHT|20130315|0.5025|0.5645|-0.0704|684.2899|50462|6.3865|-19.0145|477.9216|||||||||||231.942|50.309|-14.686|729.1327|
russ2000_0813|AHT|20130415|0.5132|0.6223||710.4968|48037|6.5152|-17.5186|501.3999||||||||||||||708.7496|
russ2000_0813|AHT|20130515|0.549|0.6543||758.2515|47789|6.1965|-16.6616|525.841||||||||||||||785.0407|
russ2000_0813|AHT|20130615|0.5773|0.7001||797.2706|43309|5.9393|-15.5633|517.488|||||||||||258.539|76.933|7.106|661.5773|
russ2000_0813|AHT|20130715|0.4815|0.6069||675.5543|37690|6.9409|-15.1294|525.687||||||||||||||672.0601|
russ2000_0813|AHT|20130815|0.4902|0.6186||687.7842|18508|6.7338|-15.0778|576.201||||||||||||||680.7957|
russ2000_0813|AHT|20130915|0.4782|0.6239||670.8953|15021|6.6768|-14.9503|581.3624|||||||||||242.024|50.619|-16.335|711.0791|
russ2000_0813|AHT|20131015|0.5361|0.6934||733.2094|14829|6.3949|-13.4702|571.978||||||||||||||765.8223|
russ2000_0813|AHT|20131115|0.5353|0.6972||732.0446|12688|6.4306|-13.3959|588.8699||||||||||||||713.3744|
russ2000_0813|AHT|20131215|0.5146|0.6476||703.828|23507|6.6125|-14.4216|572.6681|||||||||||207.022|44.045|-17.368|724.6565|
russ2000_0813|AHT|20140115|0.5863|0.9419||733.335|25636|6.6238|-13.7109|583.8557||||||||||||||753.2956|
russ2000_0813|AHT|20140215|0.6349|1.0064||794.0846|32538|6.2215|-12.8318|668.4623||||||||||||||840.0808|
russ2000_0813|AHT|20140315|0.7737|1.2725||967.655|44540|4.9207|-10.149|751.1861|||||||||||194.861|48.033|-2.388|976.3336|
russ2000_0813|AHT|20140415|0.8574|1.4719||984.1442|36177|4.9033|-7.9678|730.537||||||||||||||893.8876|
russ2000_0813|AHT|20140515|0.8045|1.3479||923.3946|35330|5.3542|-8.7006|787.4841||||||||||||||932.0731|
russ2000_0813|AHT|20140615|0.8226|1.5355||944.223|33018|5.0976|-8.3451|832.7683|||||||||||208.163|52.337|-1.586|943.3552|
russ2000_0813|AHT|20140715|0.9854|1.5494||1003.237|32309|4.7762|-8.3749|897.3401||||||||||||||1035.3475|
russ2000_0813|AHT|20140815|0.9965|1.4912||1012.7833|36484|4.8011|-8.702|896.5652||||||||||||||997.162|
russ2000_0813|AHT|20140915|0.9889|1.5015||1004.9727|34263|4.768|-8.642|883.3918|||||||||||201.457|41.847|-13.495|957.2408|
russ2000_0813|AHT|20141015|0.9017|1.3261||865.2485|33128|5.4761|-9.1269|797.2536||||||||||||||846.1557|
russ2000_0813|AHT|20141115|1.0429|1.4289||975.4657|25766|4.9339|-8.4693|870.1279||||||||||||||961.1231|
russ2000_0813|AHT|20141215|1.0026|1.4122||936.314|23453|5.0619|-8.5694|841.5484|||||||||||190.368|42.751|-13.932|998.7962|
russ2000_0813|AHT|20150115|1.0491|1.5927||959.2854|20784|4.9657|-7.7133|864.5595||||||||||||||964.7985|
russ2000_0813|AHT|20150215|1.0714|1.6252||973.0682|27746|4.9704|-7.5591|873.5995||||||||||||||987.7699|
russ2000_0813|AHT|20150315|1.0552|1.7239||948.2591|31854|5.2449|-7.9766|906.0685|||||||||||250.235|440.131|321.496|904.154|
russ2000_0813|AHT|20150415|0.9852|0.9314||883.9392|28337|5.2239|27.5342|890.6994|3.6318|||||||||||||875.6695|
russ2000_0813|AHT|20150515|0.9304|0.8253||826.0513|27778|5.896|31.077|828.3892|3.2178|||||||||||||805.8365|
russ2000_0813|AHT|20150615|0.8591|0.8131||771.8388|27722|6.0743|31.5398|786.5983|3.1234||||||||||369.338|87.443|-12.244|787.4594|
russ2000_0813|AHT|20150715|0.7974|0.8628||812.2685|23873|5.8564|29.222|823.1895|3.3729|||||||||||||879.5573|
russ2000_0813|AHT|20150815|0.8279|0.8183||814.5509|34185|5.6405|29.0594|873.4258|3.502|||||||||||||793.867|
russ2000_0813|AHT|20150915|0.734|0.7499||776.1379|32368|6.3621|31.7113|719.4267|3.1048||||||||||364.516|92.211|-16.321|742.6498|600.8174
russ2000_0813|AHT|20151015|0.5716|0.7393||670.7486|25017|7.1878|36.089|659.1703|2.7709|||||||||||||660.8992|
russ2000_0813|AHT|20151115|0.5565|0.7644||652.0347|28146|6.952|34.9049|610.2732|2.8649|||||||||||||670.7486|
russ2000_0813|AHT|20151215|0.5381|0.7807||619.5314|28872|6.8064|34.1736|599.9296|2.9262||||||||||352.877|88.662|-21.992|635.2906|
russ2000_0813|AHT|20160115|0.4792|0.5856||596.8777|32806|7.9113|46.8438|570.7794|2.604|||||||||||||451.1056|
russ2000_0813|AHT|20160215|0.41|0.5589||521.0368|35447|9.2474|49.0791|495.5531|2.2278|||||||||||||514.1421|
russ2000_0813|AHT|20160315|0.4473|0.6783||589.983|31105|8.4754|40.4378|540.6889|2.4307||||||||||367.772|106.595|-9.989|570.2841|
russ2000_0813|AHT|20160415|0.3994|0.692||586.0432|29790|8.6254|-17.9696|552.3023||||||||||||||567.3293|
russ2000_0813|AHT|20160515|0.4035|0.6957||564.3744|27040|8.5799|-17.8747|557.9573||||||||||||||498.383|
russ2000_0813|AHT|20160615|0.3585|0.6295||542.7056|33920|9.2649|-19.7526|495.7526|||||||||||410.67|152.279|30.753|536.7959|
russ2000_0813|AHT|20160715|0.3375|0.6908||513.1572|26806|9.4445|-9.7523|488.818||||||||||||||606.7271|
russ2000_0813|AHT|20160815|0.3735|0.7749||565.3594|22316|8.5348|-8.6936|540.9207||||||||||||||665.8239|686.5078
russ2000_0813|AHT|20160915|0.3872|0.7868||597.8626|26259|7.3394|-8.5626|560.8144|||||||||||371.931|90.778|-20.145|593.9228|
russ2000_0813|AHT|20161015|0.3801|0.7474||590.968|24674|8.3021|-11.5884|555.1305||||||||||||||591.9529|
russ2000_0813|AHT|20161115|0.3756|0.7079||600.8174|26434|8.765|-12.2345|548.4992||||||||||||||661.8841|
russ2000_0813|AHT|20161215|0.4832|0.955||767.2734|21435|6.5414|-9.0699|705.7546|||||||||||341.67|60.929|-46.904|753.4842|
russ2000_0813|AHT|20170115|0.4937|0.944||781.0627|25242|6.1532|-12.2556|751.8389||||||||||||||763.3336|
russ2000_0813|AHT|20170215|0.4856|0.9188||740.6799|24779|6.3621|-12.5916|739.4981||3|6|733.3333||||||||||768.2584|
russ2000_0813|AHT|20170315|0.3815|0.7786||645.14|26077|7.509|-14.8616|583.0762||2.2|5|780|||||||353.709|87.22|-25.413|613.6217|
russ2000_0813|AHT|20170415|0.4091|0.786|-0.3832|623.4712|22319|7.8476|-18.6381|620.1813||1.8571|7|785.7143||||||||||651.0497|
russ2000_0813|AHT|20170515|0.377|0.8138|-0.3968|607.7121|26134|7.5791|-18.0004|573.9197||1.8571|8|743.75||||||||||634.3056|
russ2000_0813|AHT|20170615|0.3972|0.839|-0.3888|617.5615|19337|7.7355|-17.5367|604.6312||2.25|||||||||390.67|127.537|10.184|618.5465|
russ2000_0813|AHT|20170715|0.3939|0.7755|-0.03|605.7422|20051|7.9242|-23.1969|590.1746||2.25|8|731.25||||||||||639.2304|
russ2000_0813|AHT|20170815|0.3984|0.782|-0.0303|612.6368|23211|7.835|-23.0064|596.892||2.25|8|725||||||||||604.7572|
russ2000_0813|AHT|20170915|0.4182|0.791|-0.0304|643.1701|20949|7.8099|-22.745|626.6407||2.25|7|728.5714|||||||353.325|87.105|-21.808|654.0046|
russ2000_0813|AHT|20171015|0.4493|0.92|-0.0424|680.5981|15385|7.2737|-21.3664|663.0387||2.25||||||||||||694.3874|
russ2000_0813|AHT|20171115|0.4128|0.8637|-0.0445|625.4411|20477|6.9224|-22.7591|609.3047||2.1429|7|721.4286||||||||||635.2906|
russ2000_0813|AHT|20171215|0.4369|0.9213|-0.0425|661.8841|24134|7.252|-21.3346|644.8075||2.1429|||||||||341.566|76.522|-29.971|652.0347|
russ2000_0813|AHT|20180115|0.43|1.0152|-0.1357|650.0648|20228|7.3839|-19.729|633.2281||2.1429|||1478.059|||||449.7425||||665.8239|634.3056
russ2000_0813|AHT|20180215|0.3792|0.8862|-0.1182|573.2389|22364|8.4754|-22.6005|558.392||2.1429|7|707.1429|1483.3688|||||450.2928||||542.7056|
russ2000_0813|AHT|20180315|0.4326|0.9651|-0.1335|654.0046|25074|7.509|-20.7526|636.8696||2.1429|7|721.4286|1485.4168||-127|||439.937|342.207|84.255|-26.271|635.2906|
russ2000_0813|AHT|20180415|0.4334|1.0892|-0.3622|649.0798|20516|7.2628|-20.1815|640.3172||2.3333|6|741.6667|1484.9551|||||424.0827||||687.4927|
russ2000_0813|AHT|20180515|0.4696|1.1508|-0.3779|703.2519|16648|6.9619|-19.1008|693.6877||2.3333|6|750|1486.2819||-119|||430.1064||||709.1616|
russ2000_0813|AHT|20180615|0.4867|1.1907|-0.3995|728.8605|15949|6.5856|-18.4597|718.948||2.3333|6|766.6667|1484.5119|||||423.649|389.164|102.394|-18.306|691.4325|
russ2000_0813|AHT|20180715|0.5679|1.5917|-0.3476|846.0691|14632|5.6733|-19.2637|834.3088||2.3333||||||||||||806.6713|
russ2000_0813|AHT|20180815|0.5236|1.2384|-0.2837|780.0777|17930|6.1532|-24.7592|769.2346||2.3333|6|775|1476.374||-136|||414.2425||||631.3508|
russ2000_0813|AHT|20180915|0.4125|1.2175|-0.2613|614.6067|18942|7.5909|-25.1841|606.0637||2.3333|||1477.344|||||428.5999|355.93|91.912|-27.589|618.5465|
russ2000_0813|AHT|20181015|0.3776|1.1944|-0.2897|560.4346|12641|8.1223|-26.9499|566.2631||2.3333|||1486.2712|||||429.6004||||519.0669|
russ2000_0813|AHT|20181115|0.3616|1.0289|-0.2523|536.7959|12616|9.4812|-31.2849|542.3786||1.8|6|741.6667|1482.5861|||||447.8804||||492.4733|
russ2000_0813|AHT|20181215|0.3125|0.9153|-0.2286|463.9099|14606|10.3468|-35.17|468.7345||2.3333|6|700|1474.9315|||||435.0596|343.488|63.156|-54.8|394.9636|
russ2000_0813|AHT|20190115|0.2919|1.0474|-0.0709|429.4367|17292|11.1774|-37.3266|433.9029||1.8|5|710|1516.1592|1472.671|||434.089|447.8372||||475.7292|
russ2000_0813|AHT|20190215|0.3361|1.142|-0.0816|494.4432|16829|9.7079|-34.234|499.5854||2.3333|||1513.6252|1475.0747||||||||530.8862|
russ2000_0813|AHT|20190315|0.3221|1.0493|-0.0782|473.7593|17718|10.1317|-37.2483|478.5443||2.3333|||1514.9364|1477.5567|||447.2|450.0029|358.718|86.317|-38.017|462.9249|
russ2000_0813|AHT|20190415|0.3464|1.3911|-0.068|510.2023|16267|9.0247|-36.5423|521.2737||2.3333|||1524.8609|1491.4721|||440.6551|449.8394||||539.7507|
russ2000_0813|AHT|20190515|0.3645|1.5264|-0.0714|536.7959|15177|8.595|-33.3027|548.2833||2.3333|6|650|1529.2939|1494.9023|||433.7292|442.3115||||486.5636|
russ2000_0813|AHT|20190615|0.2849|1.1634|-0.0563|419.5873|17852|10.9024|-43.6808|428.5664||2.3333|6|633.3333|1539.4981|1501.2086|||432.9788|443.2967|415.148|117.852|-16.282|304.3485|
russ2000_0813|AHT|20190715|0.1834|0.7056|-0.104|272.8302|24587|15.1212|-72.018|278.6415||2.2|5|610|1531.9614|1498.2211|||435.7623|447.828||||243.2818|
russ2000_0813|AHT|20190815|0.1702|0.7962|-0.1066|253.1313|17946|14.755|-63.8228|258.523||2.6|5|505|1527.5583|1519.872|||434.5448|443.8864||||288.5894|275.7851
russ2000_0813|AHT|20190915|0.2066|0.777|-0.0992|307.3033|23676|15.852|-65.4015|313.8489||2.3333|||||||431.754|442.8511|374.237|94.927|-31.177|340.7915|
russ2000_0813|AHT|20191015|0.1862|1.035|-0.106|278.7399|11038|11.53|-58.8737|284.6213||2.3333|6|418.3333|1515.419|1500.0522|||431.3513|441.1867||||276.77|
russ2000_0813|AHT|20191115|0.1904|0.8988|-0.1025|285|8545|11.9205|-67.7941|291.0135||2.6667|6|376.6667|1505.0593|1497.4417|||421.4035|424.6499||||260|
russ2000_0813|AHT|20191215|0.1824|0.8922|-0.0913|273|7259|13.3829|-68.2963|278.7603||2.6667|6|355.8333|1502.4674|1498.8293|||426.9187|421.0158|354.656|90.447|-28.159|279|
russ2000_0813|AHT|20200115|0.1787|1.0152||269|9025|11.3208|-58.9513|274.649||2.6667|6|357.5|1518.3194|1502.1093|||418.5447|420.3751||||274|246
russ2000_0813|AHT|20200215|0.1674|0.9809||252|9774|12.0968|-61.0078|257.292||2.6667|6|345|1517.4688|1499.6653|||416.3597|417.441||||216|
russ2000_0813|AHT|20200315|0.0664|0.749|-0.0388|100|21057|14.218|-79.8985|102||2.6667|6|324.1667|1515.6625|1523.08|||417.9703|419.4314|281.877|21.818|-84.201|76.72|
russ2000_0813|AHT|20200415|0.0489|0.3469|-0.0384|69.65|21023|41.0903|-311.3846|73.2161||2.4|5|261|1491.8828|1401.2434|||377.2446|404.641||||72.35|
russ2000_0813|AHT|20200515|0.0498|0.3428|-0.0364|71|29780|43.2651|-315.1175|74.6352||2.8|5|137|1266.9857|1046.8232|||81.0507|315.8794||||71.14|
russ2000_0813|AHT|20200615|0.1067|0.481|-0.0368|152|27553|42.7838|-224.8639|159.9952||2.8|5|147|1115.0217|762.327|||88.876|311.037|43.065|-91.176|-204.616|72|
russ2000_0813|AHT|20200715|0.0621||-0.0015|64.91|19744|46.2178|-621.2632|67.9932||2.6|5|127|1158.8957|737.5343|||60.1358|277.8105||||48.4|
russ2000_0813|AHT|20200815|0.0384||-0.0009|40.1|107992|74.813|-971.2152|42.0048||2.6|4|68.75|1058.2103|574.2079|||-36.401|216.7473||||33.5|
russ2000_0813|AHT|20200915|0.0283||-0.0007|29.6|137544|101.3514|-1318.3162|31.006||2.6|5|57|999.6623|590.111|||-25.8068|190.3545|93.043|-21.357|-129.281|21.6|
russ2000_0813|AHT|20201015|0.0202||-0.0002|14|295159|187.5|-2790.5455|21.6494||2.6|5|53|908.0268|604.989|||-27.5365|141.1118||||14.7|
russ2000_0813|AHT|20201115|0.0196||-0.0002|40.8|462031|208.3189|-1395.2727|21.0643||2.6|5|34|848.1197|521.7232|||-44.7163|125.1218||||37.5|
russ2000_0813|AHT|20201215|0.0357||-0.0003|31.4|230116|109.8901|-1186.701|138.9045||2.6|5|32||509.5455|||-29.9805|101.1923|90.253|-43.696|-125.778|24.4|
russ2000_0813|AHT|20210115|0.1315||-0.0003|24.1|191704||-1966.1062|178.2827||2.6|5|32||798.143|||102.6535|262.1825||||28.3|
russ2000_0813|AHT|20210215|0.1505||-0.0003|27|157193||-1476.2126|218.5271||2.5|4|37.5|1100.9967|758.1182|||85.7865|249.683||||36.1|
russ2000_0813|AHT|20210315|0.1495||-0.0004|34|99812||-1496.0943|325.5714||2.5|4|37.5|1158.9033|760.1853|||70.4215|265.6413|115.83|-14.737|-103.038|34.3|
russ2000_0813|AHT|20210415|0.3269||-0.001|21.7|561582||-1313.9636|302.4542||2.5|4|37.5|1160.0355|734.5557|||67.4518|277.361||||18.9|
russ2000_0813|AHT|20210515|0.312||-0.0011|27.7|673892||-1075.4167|366.2316||2.5|4|37.5|1160.9259|779.3646|||90.2768|270.111||||34.8|
russ2000_0813|AHT|20210615|0.634||-0.0017|62.7|389455||-738.9366|786.4781||2.5|4|40|1162.8109|751.215|||81.0645|282.0097|193.412|26.675|-64.292|46.8|
russ2000_0813|AHT|20210715|0.6989|||25.4|662814||-810.1031|550.3845||2.5|4|41.75|1160.1523|755.4913|||75.5203|272.5543||||16.44|
russ2000_0813|AHT|20210815|0.2307|||14.89|1106246||-1021.1826|386.6864||2.5|4|28.5|1175.8232|785.2891|||112.3855|291.5448||||13.37|15.45
russ2000_0813|AHT|20210915|0.2394|||15.06|1064998||-1048.4323|428.0971|||||||||||247.434|54.67|-43.692|15.6|
russ2000_0813|AHT|20211015|0.3191|7.8868||14.29|1331333||-284.747|444.0843||2.5|4|27.25|1185.2504|788.8286|||114.776|293.2267||||12.97|
russ2000_0813|AHT|20211115|0.3293|8.5569||14.28|1810601||-270.8475|463.1432||2.5|4|25.5|1178.4332|801.1419|||117.762|287.8868||||12.81|
russ2000_0813|AHT|20211215|0.2317|5.7345||10.36|2667836||-403.1282|368.0093||2.5|4|22.25|1194.3355|803.9655|-3.9|-6.31|119.5122|294.9787||||10.98|
russ2000_0813|AHT|20220115|0.2537|6.5879||10.55|1582063||-367.1875|339.5707||2.5|4|21.5|1308.535|1189.9623|||294.1277|341.982||||10.67|
russ2000_0813|AHT|20220215|0.1963|4.9921||8.65|||-481.3253|258.9946||2.5|4|21.5|1308.535|1186.541|||292.4803|341.969||||9.53|